2015-10-29T08:22:00.020Z|I-OCEAN7-304-XXXX| 27.07 12.960 40.390 34.480 1499.8813 08:21:29.86M 2015-10-29T08:22:00.210Z|I-OCEAN7-304-XXXX| 27.07 12.960 40.390 34.480 1499.8811 08:21:30.09M 2015-10-29T08:22:00.415Z|I-OCEAN7-304-XXXX| 27.07 12.960 40.390 34.480 1499.8807 08:21:30.27M 2015-10-29T08:22:00.620Z|I-OCEAN7-304-XXXX| 27.04 12.960 40.390 34.480 1499.8796 08:21:30.47M 2015-10-29T08:22:00.820Z|I-OCEAN7-304-XXXX| 27.04 12.960 40.390 34.480 1499.8796 08:21:30.67M 2015-10-29T08:22:01.020Z|I-OCEAN7-304-XXXX| 27.05 12.960 40.389 34.479 1499.8794 08:21:30.87M 2015-10-29T08:22:01.220Z|I-OCEAN7-304-XXXX| 27.02 12.960 40.389 34.479 1499.8777 08:21:31.09M 2015-10-29T08:22:01.430Z|I-OCEAN7-304-XXXX| 27.02 12.960 40.389 34.479 1499.8784 08:21:31.29M 2015-10-29T08:22:01.630Z|I-OCEAN7-304-XXXX| 27.02 12.960 40.390 34.480 1499.8783 08:21:31.49M 2015-10-29T08:22:01.835Z|I-OCEAN7-304-XXXX| 27.04 12.960 40.390 34.480 1499.8794 08:21:31.69M 2015-10-29T08:22:02.035Z|I-OCEAN7-304-XXXX| 27.06 12.960 40.391 34.481 1499.8813 08:21:31.88M 2015-10-29T08:22:02.285Z|I-OCEAN7-304-XXXX| 27.07 12.960 40.391 34.481 1499.8817 08:21:32.10M 2015-10-29T08:22:02.445Z|I-OCEAN7-304-XXXX| 27.08 12.960 40.391 34.481 1499.8817 08:21:32.35M 2015-10-29T08:22:02.645Z|I-OCEAN7-304-XXXX| 27.13 12.960 40.391 34.480 1499.8818 08:21:32.50M 2015-10-29T08:22:02.850Z|I-OCEAN7-304-XXXX| 27.13 12.960 40.394 34.484 1499.8860 08:21:32.70M 2015-10-29T08:22:03.055Z|I-OCEAN7-304-XXXX| 27.15 12.960 40.394 34.483 1499.8871 08:21:32.90M 2015-10-29T08:22:03.250Z|I-OCEAN7-304-XXXX| 27.18 12.961 40.395 34.484 1499.8888 08:21:33.12M 2015-10-29T08:22:03.460Z|I-OCEAN7-304-XXXX| 27.18 12.961 40.396 34.485 1499.8901 08:21:33.31M 2015-10-29T08:22:03.660Z|I-OCEAN7-304-XXXX| 27.19 12.961 40.396 34.485 1499.8904 08:21:33.52M 2015-10-29T08:22:03.865Z|I-OCEAN7-304-XXXX| 27.24 12.961 40.397 34.485 1499.8920 08:21:33.72M 2015-10-29T08:22:04.070Z|I-OCEAN7-304-XXXX| 27.27 12.961 40.397 34.486 1499.8926 08:21:33.92M 2015-10-29T08:22:04.270Z|I-OCEAN7-304-XXXX| 27.28 12.961 40.397 34.486 1499.8937 08:21:34.13M 2015-10-29T08:22:04.490Z|I-OCEAN7-304-XXXX| 27.32 12.961 40.396 34.485 1499.8933 08:21:34.33M 2015-10-29T08:22:04.680Z|I-OCEAN7-304-XXXX| 27.31 12.961 40.396 34.484 1499.8926 08:21:34.55M 2015-10-29T08:22:04.880Z|I-OCEAN7-304-XXXX| 27.24 12.961 40.395 34.484 1499.8910 08:21:34.73M 2015-10-29T08:22:05.080Z|I-OCEAN7-304-XXXX| 27.26 12.961 40.395 34.483 1499.8909 08:21:34.93M 2015-10-29T08:22:05.285Z|I-OCEAN7-304-XXXX| 27.26 12.961 40.394 34.482 1499.8896 08:21:35.15M 2015-10-29T08:22:05.490Z|I-OCEAN7-304-XXXX| 27.28 12.961 40.393 34.482 1499.8896 08:21:35.35M 2015-10-29T08:22:05.695Z|I-OCEAN7-304-XXXX| 27.24 12.961 40.393 34.482 1499.8883 08:21:35.55M 2015-10-29T08:22:05.895Z|I-OCEAN7-304-XXXX| 27.26 12.961 40.392 34.481 1499.8872 08:21:35.75M 2015-10-29T08:22:06.100Z|I-OCEAN7-304-XXXX| 27.29 12.960 40.391 34.481 1499.8856 08:21:35.95M 2015-10-29T08:22:06.300Z|I-OCEAN7-304-XXXX| 27.25 12.960 40.391 34.481 1499.8833 08:21:36.16M 2015-10-29T08:22:06.506Z|I-OCEAN7-304-XXXX| 27.25 12.960 40.389 34.479 1499.8815 08:21:36.36M 2015-10-29T08:22:06.710Z|I-OCEAN7-304-XXXX| 27.25 12.960 40.388 34.478 1499.8805 08:21:36.56M 2015-10-29T08:22:06.910Z|I-OCEAN7-304-XXXX| 27.22 12.960 40.387 34.477 1499.8798 08:21:36.76M 2015-10-29T08:22:07.115Z|I-OCEAN7-304-XXXX| 27.23 12.960 40.386 34.476 1499.8792 08:21:36.96M 2015-10-29T08:22:07.315Z|I-OCEAN7-304-XXXX| 27.23 12.960 40.386 34.476 1499.8783 08:21:37.18M 2015-10-29T08:22:07.520Z|I-OCEAN7-304-XXXX| 27.21 12.960 40.386 34.476 1499.8784 08:21:37.38M 2015-10-29T08:22:07.720Z|I-OCEAN7-304-XXXX| 27.18 12.960 40.386 34.476 1499.8776 08:21:37.58M 2015-10-29T08:22:07.930Z|I-OCEAN7-304-XXXX| 27.17 12.960 40.387 34.477 1499.8776 08:21:37.78M 2015-10-29T08:22:08.130Z|I-OCEAN7-304-XXXX| 27.15 12.959 40.387 34.478 1499.8772 08:21:37.97M 2015-10-29T08:22:08.330Z|I-OCEAN7-304-XXXX| 27.14 12.959 40.388 34.479 1499.8778 08:21:38.19M 2015-10-29T08:22:08.535Z|I-OCEAN7-304-XXXX| 27.16 12.959 40.388 34.479 1499.8779 08:21:38.39M 2015-10-29T08:22:08.735Z|I-OCEAN7-304-XXXX| 27.13 12.959 40.388 34.478 1499.8773 08:21:38.59M 2015-10-29T08:22:08.960Z|I-OCEAN7-304-XXXX| 27.09 12.960 40.388 34.479 1499.8771 08:21:38.79M 2015-10-29T08:22:09.140Z|I-OCEAN7-304-XXXX| 27.12 12.960 40.388 34.479 1499.8787 08:21:39.03M 2015-10-29T08:22:09.358Z|I-OCEAN7-304-XXXX| 27.12 12.960 40.388 34.478 1499.8792 08:21:39.21M 2015-10-29T08:22:09.551Z|I-OCEAN7-304-XXXX| 27.12 12.960 40.388 34.478 1499.8793 08:21:39.40M 2015-10-29T08:22:09.750Z|I-OCEAN7-304-XXXX| 27.11 12.960 40.382 34.472 1499.8723 08:21:39.61M 2015-10-29T08:22:09.956Z|I-OCEAN7-304-XXXX| 27.11 12.960 40.382 34.472 1499.8711 08:21:39.80M 2015-10-29T08:22:10.160Z|I-OCEAN7-304-XXXX| 27.06 12.960 40.384 34.474 1499.8727 08:21:40.02M 2015-10-29T08:22:10.364Z|I-OCEAN7-304-XXXX| 27.10 12.960 40.385 34.475 1499.8746 08:21:40.22M 2015-10-29T08:22:10.560Z|I-OCEAN7-304-XXXX| 27.09 12.960 40.387 34.477 1499.8760 08:21:40.42M 2015-10-29T08:22:10.770Z|I-OCEAN7-304-XXXX| 27.09 12.960 40.388 34.479 1499.8779 08:21:40.62M 2015-10-29T08:22:10.970Z|I-OCEAN7-304-XXXX| 27.16 12.960 40.389 34.480 1499.8801 08:21:40.82M 2015-10-29T08:22:11.170Z|I-OCEAN7-304-XXXX| 27.12 12.960 40.389 34.479 1499.8793 08:21:41.04M 2015-10-29T08:22:11.375Z|I-OCEAN7-304-XXXX| 27.09 12.960 40.388 34.479 1499.8779 08:21:41.24M 2015-10-29T08:22:11.580Z|I-OCEAN7-304-XXXX| 27.09 12.960 40.387 34.478 1499.8768 08:21:41.44M 2015-10-29T08:22:11.785Z|I-OCEAN7-304-XXXX| 27.09 12.960 40.386 34.477 1499.8754 08:21:41.64M 2015-10-29T08:22:11.985Z|I-OCEAN7-304-XXXX| 27.09 12.960 40.385 34.476 1499.8746 08:21:41.84M 2015-10-29T08:22:12.185Z|I-OCEAN7-304-XXXX| 27.09 12.960 40.385 34.475 1499.8748 08:21:42.05M 2015-10-29T08:22:12.395Z|I-OCEAN7-304-XXXX| 27.09 12.960 40.385 34.475 1499.8751 08:21:42.25M 2015-10-29T08:22:12.595Z|I-OCEAN7-304-XXXX| 27.14 12.960 40.384 34.474 1499.8755 08:21:42.45M 2015-10-29T08:22:12.796Z|I-OCEAN7-304-XXXX| 27.14 12.960 40.387 34.477 1499.8778 08:21:42.65M 2015-10-29T08:22:13.000Z|I-OCEAN7-304-XXXX| 27.14 12.960 40.387 34.477 1499.8777 08:21:42.85M 2015-10-29T08:22:13.205Z|I-OCEAN7-304-XXXX| 27.14 12.960 40.387 34.477 1499.8779 08:21:43.07M 2015-10-29T08:22:13.426Z|I-OCEAN7-304-XXXX| 27.14 12.960 40.388 34.478 1499.8792 08:21:43.27M 2015-10-29T08:22:13.610Z|I-OCEAN7-304-XXXX| 27.14 12.960 40.388 34.478 1499.8795 08:21:43.48M 2015-10-29T08:22:13.815Z|I-OCEAN7-304-XXXX| 27.14 12.961 40.388 34.478 1499.8810 08:21:43.66M 2015-10-29T08:22:14.015Z|I-OCEAN7-304-XXXX| 27.14 12.961 40.387 34.476 1499.8801 08:21:43.86M 2015-10-29T08:22:14.220Z|I-OCEAN7-304-XXXX| 27.20 12.961 40.387 34.476 1499.8817 08:21:44.08M 2015-10-29T08:22:14.420Z|I-OCEAN7-304-XXXX| 27.24 12.961 40.387 34.476 1499.8827 08:21:44.28M 2015-10-29T08:22:14.625Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.387 34.476 1499.8829 08:21:44.48M 2015-10-29T08:22:14.831Z|I-OCEAN7-304-XXXX| 27.23 12.961 40.387 34.476 1499.8823 08:21:44.68M 2015-10-29T08:22:15.057Z|I-OCEAN7-304-XXXX| 27.21 12.961 40.386 34.475 1499.8810 08:21:44.88M 2015-10-29T08:22:15.235Z|I-OCEAN7-304-XXXX| 27.18 12.961 40.386 34.475 1499.8794 08:21:45.10M 2015-10-29T08:22:15.435Z|I-OCEAN7-304-XXXX| 27.20 12.961 40.385 34.474 1499.8785 08:21:45.30M 2015-10-29T08:22:15.640Z|I-OCEAN7-304-XXXX| 27.20 12.961 40.385 34.474 1499.8782 08:21:45.50M 2015-10-29T08:22:15.840Z|I-OCEAN7-304-XXXX| 27.17 12.961 40.378 34.468 1499.8698 08:21:45.70M 2015-10-29T08:22:16.045Z|I-OCEAN7-304-XXXX| 27.17 12.961 40.377 34.467 1499.8688 08:21:45.89M 2015-10-29T08:22:16.250Z|I-OCEAN7-304-XXXX| 27.18 12.961 40.376 34.466 1499.8682 08:21:46.11M 2015-10-29T08:22:16.450Z|I-OCEAN7-304-XXXX| 27.19 12.960 40.376 34.466 1499.8673 08:21:46.31M 2015-10-29T08:22:16.656Z|I-OCEAN7-304-XXXX| 27.16 12.960 40.376 34.466 1499.8662 08:21:46.51M 2015-10-29T08:22:16.861Z|I-OCEAN7-304-XXXX| 27.13 12.960 40.376 34.467 1499.8647 08:21:46.71M 2015-10-29T08:22:17.061Z|I-OCEAN7-304-XXXX| 27.18 12.959 40.376 34.467 1499.8641 08:21:46.91M 2015-10-29T08:22:17.265Z|I-OCEAN7-304-XXXX| 27.19 12.959 40.376 34.468 1499.8633 08:21:47.13M 2015-10-29T08:22:17.466Z|I-OCEAN7-304-XXXX| 27.15 12.959 40.378 34.470 1499.8644 08:21:47.33M 2015-10-29T08:22:17.671Z|I-OCEAN7-304-XXXX| 27.18 12.958 40.378 34.470 1499.8651 08:21:47.53M 2015-10-29T08:22:17.891Z|I-OCEAN7-304-XXXX| 27.18 12.958 40.379 34.471 1499.8655 08:21:47.73M 2015-10-29T08:22:18.076Z|I-OCEAN7-304-XXXX| 27.20 12.958 40.375 34.467 1499.8612 08:21:47.94M 2015-10-29T08:22:18.281Z|I-OCEAN7-304-XXXX| 27.19 12.958 40.374 34.467 1499.8608 08:21:48.14M 2015-10-29T08:22:18.486Z|I-OCEAN7-304-XXXX| 27.18 12.958 40.374 34.466 1499.8595 08:21:48.34M 2015-10-29T08:22:18.686Z|I-OCEAN7-304-XXXX| 27.18 12.958 40.372 34.465 1499.8577 08:21:48.54M 2015-10-29T08:22:18.891Z|I-OCEAN7-304-XXXX| 27.14 12.958 40.373 34.465 1499.8575 08:21:48.74M 2015-10-29T08:22:19.091Z|I-OCEAN7-304-XXXX| 27.19 12.958 40.373 34.466 1499.8588 08:21:48.94M 2015-10-29T08:22:19.296Z|I-OCEAN7-304-XXXX| 27.20 12.958 40.373 34.466 1499.8590 08:21:49.16M 2015-10-29T08:22:19.496Z|I-OCEAN7-304-XXXX| 27.17 12.958 40.374 34.466 1499.8593 08:21:49.36M 2015-10-29T08:22:19.701Z|I-OCEAN7-304-XXXX| 27.15 12.958 40.374 34.466 1499.8597 08:21:49.56M 2015-10-29T08:22:19.901Z|I-OCEAN7-304-XXXX| 27.15 12.959 40.374 34.466 1499.8599 08:21:49.75M 2015-10-29T08:22:20.106Z|I-OCEAN7-304-XXXX| 27.15 12.959 40.377 34.469 1499.8635 08:21:49.95M 2015-10-29T08:22:20.311Z|I-OCEAN7-304-XXXX| 27.15 12.960 40.377 34.467 1499.8676 08:21:50.17M 2015-10-29T08:22:20.511Z|I-OCEAN7-304-XXXX| 27.13 12.961 40.377 34.467 1499.8673 08:21:50.37M 2015-10-29T08:22:20.716Z|I-OCEAN7-304-XXXX| 27.14 12.961 40.376 34.466 1499.8667 08:21:50.57M 2015-10-29T08:22:20.921Z|I-OCEAN7-304-XXXX| 27.12 12.961 40.376 34.466 1499.8669 08:21:50.77M 2015-10-29T08:22:21.121Z|I-OCEAN7-304-XXXX| 27.12 12.961 40.376 34.466 1499.8666 08:21:50.97M 2015-10-29T08:22:21.326Z|I-OCEAN7-304-XXXX| 27.11 12.961 40.376 34.466 1499.8663 08:21:51.19M 2015-10-29T08:22:21.526Z|I-OCEAN7-304-XXXX| 27.11 12.961 40.377 34.467 1499.8680 08:21:51.39M 2015-10-29T08:22:21.736Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.378 34.468 1499.8688 08:21:51.59M 2015-10-29T08:22:21.936Z|I-OCEAN7-304-XXXX| 27.09 12.961 40.376 34.466 1499.8668 08:21:51.79M 2015-10-29T08:22:22.136Z|I-OCEAN7-304-XXXX| 27.09 12.961 40.377 34.467 1499.8669 08:21:52.00M 2015-10-29T08:22:22.356Z|I-OCEAN7-304-XXXX| 27.10 12.961 40.377 34.467 1499.8669 08:21:52.20M 2015-10-29T08:22:22.546Z|I-OCEAN7-304-XXXX| 27.11 12.960 40.377 34.467 1499.8668 08:21:52.42M 2015-10-29T08:22:22.746Z|I-OCEAN7-304-XXXX| 27.16 12.960 40.377 34.467 1499.8677 08:21:52.60M 2015-10-29T08:22:22.946Z|I-OCEAN7-304-XXXX| 27.16 12.961 40.377 34.467 1499.8680 08:21:52.80M 2015-10-29T08:22:23.151Z|I-OCEAN7-304-XXXX| 27.16 12.961 40.383 34.473 1499.8756 08:21:53.02M 2015-10-29T08:22:23.356Z|I-OCEAN7-304-XXXX| 27.16 12.961 40.384 34.473 1499.8763 08:21:53.22M 2015-10-29T08:22:23.556Z|I-OCEAN7-304-XXXX| 27.15 12.961 40.385 34.474 1499.8767 08:21:53.42M 2015-10-29T08:22:23.761Z|I-OCEAN7-304-XXXX| 27.15 12.961 40.384 34.474 1499.8767 08:21:53.61M 2015-10-29T08:22:23.966Z|I-OCEAN7-304-XXXX| 27.15 12.960 40.384 34.474 1499.8760 08:21:53.81M 2015-10-29T08:22:24.182Z|I-OCEAN7-304-XXXX| 27.15 12.960 40.369 34.459 1499.8583 08:21:54.03M 2015-10-29T08:22:24.371Z|I-OCEAN7-304-XXXX| 27.19 12.960 40.332 34.424 1499.8171 08:21:54.23M 2015-10-29T08:22:24.576Z|I-OCEAN7-304-XXXX| 27.19 12.960 40.332 34.424 1499.8168 08:21:54.43M 2015-10-29T08:22:24.776Z|I-OCEAN7-304-XXXX| 27.15 12.960 40.339 34.431 1499.8243 08:21:54.63M 2015-10-29T08:22:24.981Z|I-OCEAN7-304-XXXX| 27.13 12.961 40.339 34.431 1499.8252 08:21:54.83M 2015-10-29T08:22:25.181Z|I-OCEAN7-304-XXXX| 27.16 12.961 40.341 34.432 1499.8274 08:21:55.05M 2015-10-29T08:22:25.386Z|I-OCEAN7-304-XXXX| 27.16 12.961 40.356 34.446 1499.8448 08:21:55.25M 2015-10-29T08:22:25.591Z|I-OCEAN7-304-XXXX| 27.13 12.961 40.358 34.448 1499.8467 08:21:55.45M 2015-10-29T08:22:25.791Z|I-OCEAN7-304-XXXX| 27.14 12.961 40.376 34.466 1499.8683 08:21:55.64M 2015-10-29T08:22:25.996Z|I-OCEAN7-304-XXXX| 27.18 12.961 40.378 34.468 1499.8706 08:21:55.84M 2015-10-29T08:22:26.201Z|I-OCEAN7-304-XXXX| 27.16 12.961 40.380 34.470 1499.8728 08:21:56.06M 2015-10-29T08:22:26.407Z|I-OCEAN7-304-XXXX| 27.13 12.961 40.383 34.472 1499.8751 08:21:56.26M 2015-10-29T08:22:26.606Z|I-OCEAN7-304-XXXX| 27.13 12.961 40.386 34.475 1499.8784 08:21:56.46M 2015-10-29T08:22:26.826Z|I-OCEAN7-304-XXXX| 27.17 12.961 40.389 34.478 1499.8827 08:21:56.66M 2015-10-29T08:22:27.011Z|I-OCEAN7-304-XXXX| 27.17 12.961 40.392 34.481 1499.8866 08:21:56.88M 2015-10-29T08:22:27.216Z|I-OCEAN7-304-XXXX| 27.17 12.961 40.395 34.483 1499.8898 08:21:57.08M 2015-10-29T08:22:27.416Z|I-OCEAN7-304-XXXX| 27.13 12.961 40.396 34.485 1499.8910 08:21:57.28M 2015-10-29T08:22:27.621Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.398 34.486 1499.8934 08:21:57.47M 2015-10-29T08:22:27.821Z|I-OCEAN7-304-XXXX| 27.15 12.962 40.399 34.487 1499.8953 08:21:57.68M 2015-10-29T08:22:28.034Z|I-OCEAN7-304-XXXX| 27.15 12.961 40.401 34.490 1499.8967 08:21:57.87M 2015-10-29T08:22:28.226Z|I-OCEAN7-304-XXXX| 27.15 12.961 40.418 34.506 1499.9161 08:21:58.09M 2015-10-29T08:22:28.431Z|I-OCEAN7-304-XXXX| 27.14 12.961 40.419 34.507 1499.9165 08:21:58.29M 2015-10-29T08:22:28.636Z|I-OCEAN7-304-XXXX| 27.14 12.961 40.418 34.506 1499.9148 08:21:58.49M 2015-10-29T08:22:28.836Z|I-OCEAN7-304-XXXX| 27.14 12.961 40.417 34.505 1499.9136 08:21:58.69M 2015-10-29T08:22:29.041Z|I-OCEAN7-304-XXXX| 27.18 12.961 40.416 34.505 1499.9132 08:21:58.89M 2015-10-29T08:22:29.241Z|I-OCEAN7-304-XXXX| 27.19 12.960 40.416 34.504 1499.9113 08:21:59.11M 2015-10-29T08:22:29.446Z|I-OCEAN7-304-XXXX| 27.19 12.960 40.415 34.503 1499.9099 08:21:59.30M 2015-10-29T08:22:29.651Z|I-OCEAN7-304-XXXX| 27.18 12.960 40.414 34.502 1499.9091 08:21:59.51M 2015-10-29T08:22:29.851Z|I-OCEAN7-304-XXXX| 27.20 12.960 40.413 34.502 1499.9083 08:21:59.71M 2015-10-29T08:22:30.056Z|I-OCEAN7-304-XXXX| 27.25 12.960 40.412 34.501 1499.9083 08:21:59.90M 2015-10-29T08:22:30.261Z|I-OCEAN7-304-XXXX| 27.27 12.960 40.412 34.501 1499.9089 08:22:00.12M 2015-10-29T08:22:30.461Z|I-OCEAN7-304-XXXX| 27.26 12.960 40.413 34.501 1499.9088 08:22:00.32M 2015-10-29T08:22:30.666Z|I-OCEAN7-304-XXXX| 27.26 12.960 40.413 34.501 1499.9086 08:22:00.52M 2015-10-29T08:22:30.867Z|I-OCEAN7-304-XXXX| 27.22 12.960 40.413 34.502 1499.9071 08:22:00.72M 2015-10-29T08:22:31.071Z|I-OCEAN7-304-XXXX| 27.22 12.960 40.413 34.502 1499.9076 08:22:00.92M 2015-10-29T08:22:31.291Z|I-OCEAN7-304-XXXX| 27.22 12.960 40.413 34.502 1499.9076 08:22:01.14M 2015-10-29T08:22:31.488Z|I-OCEAN7-304-XXXX| 27.20 12.960 40.413 34.502 1499.9076 08:22:01.35M 2015-10-29T08:22:31.676Z|I-OCEAN7-304-XXXX| 27.23 12.960 40.413 34.502 1499.9087 08:22:01.54M 2015-10-29T08:22:31.881Z|I-OCEAN7-304-XXXX| 27.21 12.960 40.413 34.501 1499.9088 08:22:01.73M 2015-10-29T08:22:32.086Z|I-OCEAN7-304-XXXX| 27.15 12.960 40.412 34.501 1499.9080 08:22:01.93M 2015-10-29T08:22:32.286Z|I-OCEAN7-304-XXXX| 27.16 12.961 40.412 34.500 1499.9083 08:22:02.15M 2015-10-29T08:22:32.491Z|I-OCEAN7-304-XXXX| 27.16 12.961 40.415 34.502 1499.9119 08:22:02.35M 2015-10-29T08:22:32.696Z|I-OCEAN7-304-XXXX| 27.11 12.961 40.415 34.503 1499.9115 08:22:02.55M 2015-10-29T08:22:32.896Z|I-OCEAN7-304-XXXX| 27.09 12.961 40.415 34.503 1499.9113 08:22:02.75M 2015-10-29T08:22:33.101Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.416 34.504 1499.9113 08:22:02.95M 2015-10-29T08:22:33.301Z|I-OCEAN7-304-XXXX| 27.07 12.961 40.415 34.503 1499.9110 08:22:03.17M 2015-10-29T08:22:33.507Z|I-OCEAN7-304-XXXX| 27.08 12.961 40.415 34.502 1499.9110 08:22:03.37M 2015-10-29T08:22:33.711Z|I-OCEAN7-304-XXXX| 27.09 12.961 40.415 34.502 1499.9113 08:22:03.56M 2015-10-29T08:22:33.911Z|I-OCEAN7-304-XXXX| 27.06 12.962 40.414 34.502 1499.9111 08:22:03.76M 2015-10-29T08:22:34.111Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.414 34.501 1499.9099 08:22:03.96M 2015-10-29T08:22:34.316Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.413 34.501 1499.9086 08:22:04.18M 2015-10-29T08:22:34.521Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.412 34.500 1499.9072 08:22:04.38M 2015-10-29T08:22:34.726Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.411 34.500 1499.9053 08:22:04.58M 2015-10-29T08:22:34.926Z|I-OCEAN7-304-XXXX| 27.06 12.960 40.413 34.501 1499.9065 08:22:04.78M 2015-10-29T08:22:35.131Z|I-OCEAN7-304-XXXX| 27.10 12.960 40.407 34.496 1499.9009 08:22:05.00M 2015-10-29T08:22:35.336Z|I-OCEAN7-304-XXXX| 27.11 12.960 40.407 34.496 1499.9005 08:22:05.20M 2015-10-29T08:22:35.536Z|I-OCEAN7-304-XXXX| 27.09 12.960 40.407 34.496 1499.8995 08:22:05.40M 2015-10-29T08:22:35.756Z|I-OCEAN7-304-XXXX| 27.08 12.960 40.401 34.491 1499.8928 08:22:05.60M 2015-10-29T08:22:35.941Z|I-OCEAN7-304-XXXX| 27.12 12.960 40.401 34.490 1499.8926 08:22:05.81M 2015-10-29T08:22:36.146Z|I-OCEAN7-304-XXXX| 27.12 12.960 40.401 34.491 1499.8923 08:22:06.01M 2015-10-29T08:22:36.355Z|I-OCEAN7-304-XXXX| 27.12 12.960 40.401 34.491 1499.8926 08:22:06.21M 2015-10-29T08:22:36.551Z|I-OCEAN7-304-XXXX| 27.11 12.960 40.399 34.489 1499.8898 08:22:06.41M 2015-10-29T08:22:36.756Z|I-OCEAN7-304-XXXX| 27.12 12.959 40.399 34.489 1499.8898 08:22:06.61M 2015-10-29T08:22:36.961Z|I-OCEAN7-304-XXXX| 27.12 12.959 40.399 34.489 1499.8895 08:22:06.81M 2015-10-29T08:22:37.161Z|I-OCEAN7-304-XXXX| 27.16 12.959 40.400 34.490 1499.8904 08:22:07.03M 2015-10-29T08:22:37.366Z|I-OCEAN7-304-XXXX| 27.20 12.959 40.400 34.490 1499.8918 08:22:07.23M 2015-10-29T08:22:37.566Z|I-OCEAN7-304-XXXX| 27.17 12.959 40.400 34.490 1499.8914 08:22:07.43M 2015-10-29T08:22:37.772Z|I-OCEAN7-304-XXXX| 27.18 12.959 40.399 34.490 1499.8901 08:22:07.62M 2015-10-29T08:22:37.972Z|I-OCEAN7-304-XXXX| 27.19 12.959 40.398 34.489 1499.8883 08:22:07.82M 2015-10-29T08:22:38.177Z|I-OCEAN7-304-XXXX| 27.20 12.959 40.397 34.488 1499.8866 08:22:08.04M 2015-10-29T08:22:38.377Z|I-OCEAN7-304-XXXX| 27.20 12.958 40.395 34.486 1499.8845 08:22:08.24M 2015-10-29T08:22:38.581Z|I-OCEAN7-304-XXXX| 27.21 12.958 40.394 34.485 1499.8824 08:22:08.44M 2015-10-29T08:22:38.786Z|I-OCEAN7-304-XXXX| 27.22 12.958 40.392 34.484 1499.8798 08:22:08.64M 2015-10-29T08:22:38.986Z|I-OCEAN7-304-XXXX| 27.20 12.958 40.390 34.482 1499.8779 08:22:08.84M 2015-10-29T08:22:39.191Z|I-OCEAN7-304-XXXX| 27.19 12.958 40.389 34.481 1499.8765 08:22:09.06M 2015-10-29T08:22:39.396Z|I-OCEAN7-304-XXXX| 27.23 12.958 40.388 34.480 1499.8759 08:22:09.26M 2015-10-29T08:22:39.591Z|I-OCEAN7-304-XXXX| 27.19 12.958 40.387 34.480 1499.8738 08:22:09.46M 2015-10-29T08:22:39.801Z|I-OCEAN7-304-XXXX| 27.19 12.958 40.387 34.479 1499.8730 08:22:09.65M 2015-10-29T08:22:40.001Z|I-OCEAN7-304-XXXX| 27.23 12.957 40.387 34.479 1499.8734 08:22:09.85M 2015-10-29T08:22:40.222Z|I-OCEAN7-304-XXXX| 27.27 12.958 40.386 34.478 1499.8738 08:22:10.07M 2015-10-29T08:22:40.412Z|I-OCEAN7-304-XXXX| 27.24 12.958 40.385 34.477 1499.8724 08:22:10.29M 2015-10-29T08:22:40.612Z|I-OCEAN7-304-XXXX| 27.24 12.958 40.384 34.476 1499.8724 08:22:10.47M 2015-10-29T08:22:40.817Z|I-OCEAN7-304-XXXX| 27.22 12.959 40.384 34.475 1499.8724 08:22:10.67M 2015-10-29T08:22:41.016Z|I-OCEAN7-304-XXXX| 27.23 12.959 40.383 34.474 1499.8723 08:22:10.87M 2015-10-29T08:22:41.227Z|I-OCEAN7-304-XXXX| 27.28 12.959 40.383 34.474 1499.8743 08:22:11.09M 2015-10-29T08:22:41.427Z|I-OCEAN7-304-XXXX| 27.23 12.960 40.383 34.473 1499.8739 08:22:11.29M 2015-10-29T08:22:41.627Z|I-OCEAN7-304-XXXX| 27.23 12.960 40.383 34.473 1499.8746 08:22:11.49M 2015-10-29T08:22:41.832Z|I-OCEAN7-304-XXXX| 27.23 12.960 40.383 34.473 1499.8751 08:22:11.68M 2015-10-29T08:22:42.037Z|I-OCEAN7-304-XXXX| 27.22 12.960 40.383 34.474 1499.8740 08:22:11.88M 2015-10-29T08:22:42.242Z|I-OCEAN7-304-XXXX| 27.22 12.959 40.383 34.474 1499.8733 08:22:12.10M 2015-10-29T08:22:42.442Z|I-OCEAN7-304-XXXX| 27.17 12.959 40.381 34.472 1499.8694 08:22:12.30M 2015-10-29T08:22:42.642Z|I-OCEAN7-304-XXXX| 27.16 12.959 40.382 34.473 1499.8702 08:22:12.50M 2015-10-29T08:22:42.847Z|I-OCEAN7-304-XXXX| 27.16 12.959 40.383 34.475 1499.8716 08:22:12.70M 2015-10-29T08:22:43.052Z|I-OCEAN7-304-XXXX| 27.15 12.959 40.385 34.476 1499.8733 08:22:12.90M 2015-10-29T08:22:43.252Z|I-OCEAN7-304-XXXX| 27.16 12.954 40.386 34.481 1499.8638 08:22:13.12M 2015-10-29T08:22:43.457Z|I-OCEAN7-304-XXXX| 27.10 12.954 40.385 34.481 1499.8622 08:22:13.31M 2015-10-29T08:22:43.657Z|I-OCEAN7-304-XXXX| 27.10 12.954 40.385 34.480 1499.8627 08:22:13.51M 2015-10-29T08:22:43.863Z|I-OCEAN7-304-XXXX| 27.10 12.955 40.385 34.480 1499.8627 08:22:13.71M 2015-10-29T08:22:44.062Z|I-OCEAN7-304-XXXX| 27.10 12.955 40.385 34.480 1499.8621 08:22:13.91M 2015-10-29T08:22:44.267Z|I-OCEAN7-304-XXXX| 27.06 12.955 40.384 34.479 1499.8607 08:22:14.13M 2015-10-29T08:22:44.472Z|I-OCEAN7-304-XXXX| 27.06 12.955 40.382 34.477 1499.8593 08:22:14.33M 2015-10-29T08:22:44.692Z|I-OCEAN7-304-XXXX| 27.06 12.955 40.381 34.476 1499.8578 08:22:14.53M 2015-10-29T08:22:44.877Z|I-OCEAN7-304-XXXX| 27.02 12.955 40.381 34.476 1499.8574 08:22:14.75M 2015-10-29T08:22:45.077Z|I-OCEAN7-304-XXXX| 27.03 12.955 40.381 34.475 1499.8585 08:22:14.93M 2015-10-29T08:22:45.289Z|I-OCEAN7-304-XXXX| 27.03 12.956 40.381 34.475 1499.8594 08:22:15.14M 2015-10-29T08:22:45.482Z|I-OCEAN7-304-XXXX| 27.03 12.956 40.382 34.476 1499.8607 08:22:15.35M 2015-10-29T08:22:45.687Z|I-OCEAN7-304-XXXX| 27.03 12.956 40.382 34.475 1499.8618 08:22:15.54M 2015-10-29T08:22:45.892Z|I-OCEAN7-304-XXXX| 27.03 12.957 40.382 34.475 1499.8634 08:22:15.74M 2015-10-29T08:22:46.092Z|I-OCEAN7-304-XXXX| 27.03 12.957 40.383 34.476 1499.8645 08:22:15.94M 2015-10-29T08:22:46.297Z|I-OCEAN7-304-XXXX| 27.11 12.957 40.383 34.476 1499.8668 08:22:16.16M 2015-10-29T08:22:46.502Z|I-OCEAN7-304-XXXX| 27.15 12.957 40.384 34.476 1499.8676 08:22:16.36M 2015-10-29T08:22:46.702Z|I-OCEAN7-304-XXXX| 27.15 12.957 40.383 34.477 1499.8668 08:22:16.56M 2015-10-29T08:22:46.907Z|I-OCEAN7-304-XXXX| 27.15 12.957 40.384 34.477 1499.8676 08:22:16.76M 2015-10-29T08:22:47.112Z|I-OCEAN7-304-XXXX| 27.16 12.957 40.385 34.478 1499.8682 08:22:16.96M 2015-10-29T08:22:47.317Z|I-OCEAN7-304-XXXX| 27.20 12.957 40.385 34.478 1499.8691 08:22:17.18M 2015-10-29T08:22:47.517Z|I-OCEAN7-304-XXXX| 27.24 12.957 40.386 34.479 1499.8708 08:22:17.38M 2015-10-29T08:22:47.728Z|I-OCEAN7-304-XXXX| 27.26 12.957 40.387 34.480 1499.8716 08:22:17.57M 2015-10-29T08:22:47.922Z|I-OCEAN7-304-XXXX| 27.29 12.957 40.387 34.480 1499.8728 08:22:17.77M 2015-10-29T08:22:48.127Z|I-OCEAN7-304-XXXX| 27.29 12.957 40.387 34.480 1499.8728 08:22:17.97M 2015-10-29T08:22:48.327Z|I-OCEAN7-304-XXXX| 27.29 12.957 40.387 34.480 1499.8732 08:22:18.19M 2015-10-29T08:22:48.532Z|I-OCEAN7-304-XXXX| 27.29 12.957 40.387 34.480 1499.8735 08:22:18.39M 2015-10-29T08:22:48.737Z|I-OCEAN7-304-XXXX| 27.33 12.957 40.387 34.480 1499.8740 08:22:18.59M 2015-10-29T08:22:48.937Z|I-OCEAN7-304-XXXX| 27.28 12.957 40.387 34.480 1499.8728 08:22:18.79M 2015-10-29T08:22:49.157Z|I-OCEAN7-304-XXXX| 27.28 12.957 40.386 34.479 1499.8729 08:22:19.01M 2015-10-29T08:22:49.342Z|I-OCEAN7-304-XXXX| 27.26 12.957 40.385 34.478 1499.8718 08:22:19.22M 2015-10-29T08:22:49.547Z|I-OCEAN7-304-XXXX| 27.26 12.957 40.384 34.477 1499.8711 08:22:19.40M 2015-10-29T08:22:49.747Z|I-OCEAN7-304-XXXX| 27.26 12.958 40.384 34.476 1499.8711 08:22:19.60M 2015-10-29T08:22:49.952Z|I-OCEAN7-304-XXXX| 27.25 12.958 40.384 34.476 1499.8717 08:22:19.80M 2015-10-29T08:22:50.158Z|I-OCEAN7-304-XXXX| 27.20 12.958 40.385 34.477 1499.8721 08:22:20.02M 2015-10-29T08:22:50.357Z|I-OCEAN7-304-XXXX| 27.24 12.958 40.385 34.477 1499.8735 08:22:20.22M 2015-10-29T08:22:50.562Z|I-OCEAN7-304-XXXX| 27.24 12.958 40.385 34.477 1499.8728 08:22:20.42M 2015-10-29T08:22:50.773Z|I-OCEAN7-304-XXXX| 27.21 12.958 40.385 34.477 1499.8723 08:22:20.62M 2015-10-29T08:22:50.967Z|I-OCEAN7-304-XXXX| 27.20 12.958 40.389 34.481 1499.8773 08:22:20.82M 2015-10-29T08:22:51.172Z|I-OCEAN7-304-XXXX| 27.16 12.958 40.390 34.482 1499.8776 08:22:21.04M 2015-10-29T08:22:51.372Z|I-OCEAN7-304-XXXX| 27.16 12.958 40.390 34.482 1499.8778 08:22:21.24M 2015-10-29T08:22:51.577Z|I-OCEAN7-304-XXXX| 27.16 12.958 40.390 34.482 1499.8779 08:22:21.43M 2015-10-29T08:22:51.777Z|I-OCEAN7-304-XXXX| 27.09 12.958 40.390 34.482 1499.8766 08:22:21.63M 2015-10-29T08:22:51.982Z|I-OCEAN7-304-XXXX| 27.09 12.959 40.391 34.482 1499.8778 08:22:21.83M 2015-10-29T08:22:52.187Z|I-OCEAN7-304-XXXX| 27.10 12.958 40.392 34.483 1499.8785 08:22:22.05M 2015-10-29T08:22:52.387Z|I-OCEAN7-304-XXXX| 27.04 12.958 40.393 34.484 1499.8788 08:22:22.25M 2015-10-29T08:22:52.592Z|I-OCEAN7-304-XXXX| 27.04 12.958 40.392 34.483 1499.8778 08:22:22.45M 2015-10-29T08:22:52.792Z|I-OCEAN7-304-XXXX| 27.06 12.958 40.391 34.483 1499.8777 08:22:22.65M 2015-10-29T08:22:52.997Z|I-OCEAN7-304-XXXX| 27.06 12.958 40.390 34.482 1499.8765 08:22:22.85M 2015-10-29T08:22:53.202Z|I-OCEAN7-304-XXXX| 27.04 12.958 40.390 34.482 1499.8755 08:22:23.07M 2015-10-29T08:22:53.402Z|I-OCEAN7-304-XXXX| 27.02 12.958 40.390 34.481 1499.8745 08:22:23.27M 2015-10-29T08:22:53.622Z|I-OCEAN7-304-XXXX| 27.01 12.958 40.389 34.481 1499.8737 08:22:23.46M 2015-10-29T08:22:53.812Z|I-OCEAN7-304-XXXX| 27.01 12.958 40.389 34.480 1499.8728 08:22:23.68M 2015-10-29T08:22:54.012Z|I-OCEAN7-304-XXXX| 27.06 12.958 40.388 34.480 1499.8728 08:22:23.86M 2015-10-29T08:22:54.217Z|I-OCEAN7-304-XXXX| 27.05 12.958 40.387 34.480 1499.8715 08:22:24.08M 2015-10-29T08:22:54.417Z|I-OCEAN7-304-XXXX| 27.06 12.959 40.391 34.482 1499.8796 08:22:24.28M 2015-10-29T08:22:54.622Z|I-OCEAN7-304-XXXX| 27.06 12.959 40.392 34.482 1499.8804 08:22:24.48M 2015-10-29T08:22:54.828Z|I-OCEAN7-304-XXXX| 27.06 12.960 40.391 34.481 1499.8807 08:22:24.68M 2015-10-29T08:22:55.028Z|I-OCEAN7-304-XXXX| 27.11 12.960 40.391 34.481 1499.8818 08:22:24.88M 2015-10-29T08:22:55.232Z|I-OCEAN7-304-XXXX| 27.14 12.960 40.393 34.482 1499.8855 08:22:25.10M 2015-10-29T08:22:55.432Z|I-OCEAN7-304-XXXX| 27.14 12.961 40.392 34.482 1499.8850 08:22:25.30M 2015-10-29T08:22:55.637Z|I-OCEAN7-304-XXXX| 27.14 12.961 40.391 34.480 1499.8839 08:22:25.49M 2015-10-29T08:22:55.837Z|I-OCEAN7-304-XXXX| 27.15 12.961 40.390 34.479 1499.8835 08:22:25.69M 2015-10-29T08:22:56.042Z|I-OCEAN7-304-XXXX| 27.15 12.961 40.389 34.478 1499.8815 08:22:25.89M 2015-10-29T08:22:56.247Z|I-OCEAN7-304-XXXX| 27.15 12.961 40.390 34.479 1499.8828 08:22:26.11M 2015-10-29T08:22:56.461Z|I-OCEAN7-304-XXXX| 27.18 12.961 40.387 34.477 1499.8810 08:22:26.31M 2015-10-29T08:22:56.652Z|I-OCEAN7-304-XXXX| 27.18 12.961 40.390 34.479 1499.8833 08:22:26.51M 2015-10-29T08:22:56.857Z|I-OCEAN7-304-XXXX| 27.18 12.961 40.391 34.480 1499.8840 08:22:26.71M 2015-10-29T08:22:57.057Z|I-OCEAN7-304-XXXX| 27.18 12.961 40.392 34.481 1499.8851 08:22:26.91M 2015-10-29T08:22:57.263Z|I-OCEAN7-304-XXXX| 27.19 12.960 40.393 34.482 1499.8856 08:22:27.13M 2015-10-29T08:22:57.467Z|I-OCEAN7-304-XXXX| 27.22 12.960 40.394 34.484 1499.8872 08:22:27.33M 2015-10-29T08:22:57.667Z|I-OCEAN7-304-XXXX| 27.21 12.960 40.395 34.485 1499.8878 08:22:27.52M 2015-10-29T08:22:57.872Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.396 34.484 1499.8937 08:22:27.72M 2015-10-29T08:22:58.092Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.397 34.484 1499.8945 08:22:27.92M 2015-10-29T08:22:58.291Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.396 34.484 1499.8945 08:22:28.16M 2015-10-29T08:22:58.477Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.395 34.483 1499.8921 08:22:28.34M 2015-10-29T08:22:58.682Z|I-OCEAN7-304-XXXX| 27.11 12.962 40.394 34.482 1499.8900 08:22:28.54M 2015-10-29T08:22:58.887Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.391 34.479 1499.8871 08:22:28.74M 2015-10-29T08:22:59.087Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.390 34.478 1499.8859 08:22:28.94M 2015-10-29T08:22:59.292Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.389 34.477 1499.8849 08:22:29.16M 2015-10-29T08:22:59.492Z|I-OCEAN7-304-XXXX| 27.11 12.962 40.388 34.476 1499.8828 08:22:29.36M 2015-10-29T08:22:59.706Z|I-OCEAN7-304-XXXX| 27.11 12.962 40.388 34.476 1499.8822 08:22:29.55M 2015-10-29T08:22:59.902Z|I-OCEAN7-304-XXXX| 27.10 12.962 40.389 34.477 1499.8823 08:22:29.75M