2015-10-29T08:21:00.117Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.420 34.506 1499.9244 08:20:29.96M 2015-10-29T08:21:00.317Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.416 34.502 1499.9189 08:20:30.18M 2015-10-29T08:21:00.517Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.416 34.501 1499.9197 08:20:30.37M 2015-10-29T08:21:00.722Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.416 34.502 1499.9210 08:20:30.57M 2015-10-29T08:21:00.922Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.413 34.499 1499.9181 08:20:30.77M 2015-10-29T08:21:01.127Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.413 34.499 1499.9175 08:20:30.97M 2015-10-29T08:21:01.332Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.412 34.498 1499.9156 08:20:31.19M 2015-10-29T08:21:01.537Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.412 34.498 1499.9144 08:20:31.39M 2015-10-29T08:21:01.737Z|I-OCEAN7-304-XXXX| 27.16 12.963 40.403 34.489 1499.9032 08:20:31.59M 2015-10-29T08:21:01.958Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.401 34.488 1499.9023 08:20:31.79M 2015-10-29T08:21:02.147Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.400 34.487 1499.9010 08:20:32.02M 2015-10-29T08:21:02.347Z|I-OCEAN7-304-XXXX| 27.16 12.963 40.405 34.491 1499.9063 08:20:32.21M 2015-10-29T08:21:02.552Z|I-OCEAN7-304-XXXX| 27.12 12.963 40.406 34.493 1499.9071 08:20:32.40M 2015-10-29T08:21:02.752Z|I-OCEAN7-304-XXXX| 27.12 12.963 40.409 34.495 1499.9105 08:20:32.60M 2015-10-29T08:21:02.958Z|I-OCEAN7-304-XXXX| 27.09 12.963 40.409 34.495 1499.9092 08:20:32.80M 2015-10-29T08:21:03.157Z|I-OCEAN7-304-XXXX| 27.10 12.963 40.408 34.494 1499.9082 08:20:33.02M 2015-10-29T08:21:03.363Z|I-OCEAN7-304-XXXX| 27.10 12.963 40.408 34.494 1499.9076 08:20:33.22M 2015-10-29T08:21:03.568Z|I-OCEAN7-304-XXXX| 27.10 12.963 40.408 34.495 1499.9078 08:20:33.42M 2015-10-29T08:21:03.768Z|I-OCEAN7-304-XXXX| 27.06 12.963 40.409 34.495 1499.9077 08:20:33.62M 2015-10-29T08:21:03.967Z|I-OCEAN7-304-XXXX| 27.07 12.963 40.409 34.496 1499.9083 08:20:33.82M 2015-10-29T08:21:04.173Z|I-OCEAN7-304-XXXX| 27.07 12.963 40.409 34.496 1499.9083 08:20:34.03M 2015-10-29T08:21:04.378Z|I-OCEAN7-304-XXXX| 27.04 12.963 40.409 34.496 1499.9078 08:20:34.23M 2015-10-29T08:21:04.582Z|I-OCEAN7-304-XXXX| 27.07 12.963 40.410 34.497 1499.9093 08:20:34.43M 2015-10-29T08:21:04.782Z|I-OCEAN7-304-XXXX| 27.11 12.963 40.410 34.497 1499.9106 08:20:34.63M 2015-10-29T08:21:04.987Z|I-OCEAN7-304-XXXX| 27.12 12.963 40.410 34.496 1499.9110 08:20:34.83M 2015-10-29T08:21:05.192Z|I-OCEAN7-304-XXXX| 27.16 12.964 40.413 34.499 1499.9153 08:20:35.05M 2015-10-29T08:21:05.392Z|I-OCEAN7-304-XXXX| 27.20 12.964 40.413 34.499 1499.9161 08:20:35.25M 2015-10-29T08:21:05.597Z|I-OCEAN7-304-XXXX| 27.16 12.964 40.419 34.504 1499.9221 08:20:35.45M 2015-10-29T08:21:05.797Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.416 34.501 1499.9186 08:20:35.65M 2015-10-29T08:21:06.003Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.415 34.501 1499.9171 08:20:35.85M 2015-10-29T08:21:06.202Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.401 34.488 1499.9021 08:20:36.07M 2015-10-29T08:21:06.422Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.400 34.487 1499.9025 08:20:36.27M 2015-10-29T08:21:06.608Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.400 34.486 1499.9014 08:20:36.48M 2015-10-29T08:21:06.813Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.399 34.485 1499.9003 08:20:36.66M 2015-10-29T08:21:07.017Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.405 34.492 1499.9070 08:20:36.86M 2015-10-29T08:21:07.218Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.407 34.493 1499.9095 08:20:37.08M 2015-10-29T08:21:07.425Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.406 34.492 1499.9087 08:20:37.28M 2015-10-29T08:21:07.628Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.405 34.491 1499.9078 08:20:37.48M 2015-10-29T08:21:07.828Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.406 34.492 1499.9081 08:20:37.68M 2015-10-29T08:21:08.033Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.406 34.493 1499.9086 08:20:37.88M 2015-10-29T08:21:08.256Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.407 34.494 1499.9087 08:20:38.10M 2015-10-29T08:21:08.438Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.407 34.494 1499.9088 08:20:38.29M 2015-10-29T08:21:08.638Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.408 34.495 1499.9088 08:20:38.49M 2015-10-29T08:21:08.843Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.409 34.496 1499.9098 08:20:38.69M 2015-10-29T08:21:09.048Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.409 34.497 1499.9097 08:20:38.89M 2015-10-29T08:21:09.248Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.410 34.497 1499.9106 08:20:39.11M 2015-10-29T08:21:09.453Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.410 34.498 1499.9103 08:20:39.31M 2015-10-29T08:21:09.653Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.410 34.498 1499.9097 08:20:39.51M 2015-10-29T08:21:09.858Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.411 34.498 1499.9095 08:20:39.71M 2015-10-29T08:21:10.063Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.407 34.495 1499.9056 08:20:39.91M 2015-10-29T08:21:10.263Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.406 34.494 1499.9048 08:20:40.12M 2015-10-29T08:21:10.468Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.404 34.492 1499.9026 08:20:40.32M 2015-10-29T08:21:10.673Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.404 34.491 1499.9016 08:20:40.52M 2015-10-29T08:21:10.893Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.403 34.490 1499.9012 08:20:40.72M 2015-10-29T08:21:11.078Z|I-OCEAN7-304-XXXX| 27.09 12.963 40.403 34.490 1499.9014 08:20:40.94M 2015-10-29T08:21:11.278Z|I-OCEAN7-304-XXXX| 27.10 12.963 40.401 34.488 1499.8988 08:20:41.14M 2015-10-29T08:21:11.483Z|I-OCEAN7-304-XXXX| 27.10 12.963 40.400 34.487 1499.8983 08:20:41.34M 2015-10-29T08:21:11.688Z|I-OCEAN7-304-XXXX| 27.14 12.963 40.399 34.486 1499.8988 08:20:41.54M 2015-10-29T08:21:11.888Z|I-OCEAN7-304-XXXX| 27.14 12.963 40.399 34.486 1499.8993 08:20:41.74M 2015-10-29T08:21:12.098Z|I-OCEAN7-304-XXXX| 27.10 12.964 40.399 34.485 1499.8993 08:20:41.94M 2015-10-29T08:21:12.293Z|I-OCEAN7-304-XXXX| 27.09 12.964 40.396 34.482 1499.8960 08:20:42.15M 2015-10-29T08:21:12.498Z|I-OCEAN7-304-XXXX| 27.12 12.964 40.395 34.481 1499.8954 08:20:42.35M 2015-10-29T08:21:12.698Z|I-OCEAN7-304-XXXX| 27.11 12.964 40.395 34.481 1499.8950 08:20:42.55M 2015-10-29T08:21:12.903Z|I-OCEAN7-304-XXXX| 27.10 12.964 40.396 34.482 1499.8962 08:20:42.75M 2015-10-29T08:21:13.108Z|I-OCEAN7-304-XXXX| 27.10 12.964 40.396 34.482 1499.8962 08:20:42.95M 2015-10-29T08:21:13.308Z|I-OCEAN7-304-XXXX| 27.10 12.964 40.395 34.481 1499.8962 08:20:43.17M 2015-10-29T08:21:13.513Z|I-OCEAN7-304-XXXX| 27.14 12.964 40.395 34.481 1499.8964 08:20:43.37M 2015-10-29T08:21:13.729Z|I-OCEAN7-304-XXXX| 27.15 12.964 40.396 34.482 1499.8966 08:20:43.57M 2015-10-29T08:21:13.923Z|I-OCEAN7-304-XXXX| 27.17 12.964 40.396 34.482 1499.8971 08:20:43.77M 2015-10-29T08:21:14.123Z|I-OCEAN7-304-XXXX| 27.20 12.964 40.397 34.483 1499.8987 08:20:43.97M 2015-10-29T08:21:14.328Z|I-OCEAN7-304-XXXX| 27.20 12.964 40.398 34.484 1499.8989 08:20:44.18M 2015-10-29T08:21:14.528Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.397 34.483 1499.8989 08:20:44.39M 2015-10-29T08:21:14.728Z|I-OCEAN7-304-XXXX| 27.21 12.964 40.397 34.483 1499.8984 08:20:44.58M 2015-10-29T08:21:14.933Z|I-OCEAN7-304-XXXX| 27.21 12.964 40.396 34.483 1499.8975 08:20:44.78M 2015-10-29T08:21:15.138Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.396 34.483 1499.8970 08:20:45.00M 2015-10-29T08:21:15.358Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.396 34.483 1499.8976 08:20:45.20M 2015-10-29T08:21:15.543Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.397 34.483 1499.8987 08:20:45.42M 2015-10-29T08:21:15.748Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.397 34.483 1499.8992 08:20:45.60M 2015-10-29T08:21:15.953Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.396 34.483 1499.8993 08:20:45.80M 2015-10-29T08:21:16.148Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.397 34.483 1499.8989 08:20:46.02M 2015-10-29T08:21:16.358Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.397 34.484 1499.8982 08:20:46.21M 2015-10-29T08:21:16.558Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.397 34.484 1499.8971 08:20:46.41M 2015-10-29T08:21:16.763Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.397 34.484 1499.8961 08:20:46.61M 2015-10-29T08:21:16.963Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.396 34.483 1499.8959 08:20:46.81M 2015-10-29T08:21:17.163Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.396 34.484 1499.8945 08:20:47.03M 2015-10-29T08:21:17.368Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.397 34.484 1499.8953 08:20:47.23M 2015-10-29T08:21:17.573Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.398 34.486 1499.8962 08:20:47.43M 2015-10-29T08:21:17.785Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.399 34.487 1499.8969 08:20:47.63M 2015-10-29T08:21:17.978Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.400 34.488 1499.8983 08:20:47.83M 2015-10-29T08:21:18.184Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.401 34.488 1499.8989 08:20:48.04M 2015-10-29T08:21:18.388Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.401 34.488 1499.8989 08:20:48.24M 2015-10-29T08:21:18.589Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.409 34.496 1499.9082 08:20:48.45M 2015-10-29T08:21:18.793Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.406 34.493 1499.9039 08:20:48.64M 2015-10-29T08:21:18.993Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.405 34.493 1499.9030 08:20:48.84M 2015-10-29T08:21:19.198Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.405 34.492 1499.9023 08:20:49.06M 2015-10-29T08:21:19.403Z|I-OCEAN7-304-XXXX| 27.15 12.959 40.404 34.494 1499.8960 08:20:49.26M 2015-10-29T08:21:19.603Z|I-OCEAN7-304-XXXX| 27.15 12.959 40.403 34.493 1499.8943 08:20:49.46M 2015-10-29T08:21:19.825Z|I-OCEAN7-304-XXXX| 27.13 12.961 40.401 34.490 1499.8964 08:20:49.66M 2015-10-29T08:21:20.008Z|I-OCEAN7-304-XXXX| 27.16 12.961 40.400 34.488 1499.8965 08:20:49.87M 2015-10-29T08:21:20.213Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.399 34.487 1499.8953 08:20:50.07M 2015-10-29T08:21:20.422Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.398 34.486 1499.8954 08:20:50.27M 2015-10-29T08:21:20.618Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.397 34.485 1499.8951 08:20:50.47M 2015-10-29T08:21:20.825Z|I-OCEAN7-304-XXXX| 27.15 12.963 40.398 34.485 1499.8956 08:20:50.67M 2015-10-29T08:21:21.028Z|I-OCEAN7-304-XXXX| 27.15 12.963 40.398 34.485 1499.8961 08:20:50.87M 2015-10-29T08:21:21.228Z|I-OCEAN7-304-XXXX| 27.14 12.963 40.398 34.484 1499.8967 08:20:51.09M 2015-10-29T08:21:21.428Z|I-OCEAN7-304-XXXX| 27.15 12.963 40.397 34.484 1499.8964 08:20:51.29M 2015-10-29T08:21:21.633Z|I-OCEAN7-304-XXXX| 27.15 12.963 40.397 34.484 1499.8955 08:20:51.49M 2015-10-29T08:21:21.838Z|I-OCEAN7-304-XXXX| 27.15 12.962 40.397 34.484 1499.8948 08:20:51.69M 2015-10-29T08:21:22.043Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.397 34.484 1499.8953 08:20:51.89M 2015-10-29T08:21:22.243Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.397 34.485 1499.8944 08:20:52.11M 2015-10-29T08:21:22.458Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.396 34.484 1499.8934 08:20:52.30M 2015-10-29T08:21:22.653Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.396 34.484 1499.8933 08:20:52.50M 2015-10-29T08:21:22.853Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.396 34.484 1499.8923 08:20:52.70M 2015-10-29T08:21:23.053Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.395 34.483 1499.8914 08:20:52.90M 2015-10-29T08:21:23.258Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.394 34.482 1499.8925 08:20:53.12M 2015-10-29T08:21:23.464Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.394 34.481 1499.8920 08:20:53.32M 2015-10-29T08:21:23.663Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.393 34.481 1499.8906 08:20:53.52M 2015-10-29T08:21:23.868Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.392 34.480 1499.8888 08:20:53.72M 2015-10-29T08:21:24.073Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.391 34.478 1499.8881 08:20:53.92M 2015-10-29T08:21:24.288Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.397 34.484 1499.8944 08:20:54.14M 2015-10-29T08:21:24.478Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.397 34.485 1499.8949 08:20:54.35M 2015-10-29T08:21:24.678Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.396 34.484 1499.8940 08:20:54.53M 2015-10-29T08:21:24.883Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.396 34.484 1499.8934 08:20:54.73M 2015-10-29T08:21:25.088Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.396 34.483 1499.8934 08:20:54.93M 2015-10-29T08:21:25.288Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.396 34.483 1499.8939 08:20:55.15M 2015-10-29T08:21:25.488Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.396 34.483 1499.8938 08:20:55.35M 2015-10-29T08:21:25.694Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.405 34.492 1499.9041 08:20:55.55M 2015-10-29T08:21:25.898Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.403 34.490 1499.9011 08:20:55.75M 2015-10-29T08:21:26.098Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.401 34.489 1499.8995 08:20:55.95M 2015-10-29T08:21:26.303Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.402 34.489 1499.8999 08:20:56.16M 2015-10-29T08:21:26.509Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.402 34.489 1499.9004 08:20:56.36M 2015-10-29T08:21:26.758Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.402 34.490 1499.9010 08:20:56.56M 2015-10-29T08:21:26.913Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.397 34.484 1499.8949 08:20:56.81M 2015-10-29T08:21:27.114Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.396 34.483 1499.8940 08:20:56.96M 2015-10-29T08:21:27.325Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.395 34.483 1499.8934 08:20:57.18M 2015-10-29T08:21:27.523Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.395 34.483 1499.8936 08:20:57.38M 2015-10-29T08:21:27.729Z|I-OCEAN7-304-XXXX| 27.15 12.963 40.396 34.483 1499.8934 08:20:57.58M 2015-10-29T08:21:27.929Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.397 34.484 1499.8954 08:20:57.78M 2015-10-29T08:21:28.133Z|I-OCEAN7-304-XXXX| 27.14 12.963 40.397 34.484 1499.8955 08:20:58.00M 2015-10-29T08:21:28.333Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.400 34.487 1499.8999 08:20:58.20M 2015-10-29T08:21:28.538Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.400 34.487 1499.9001 08:20:58.39M 2015-10-29T08:21:28.759Z|I-OCEAN7-304-XXXX| 27.15 12.963 40.400 34.487 1499.8997 08:20:58.59M 2015-10-29T08:21:28.945Z|I-OCEAN7-304-XXXX| 27.15 12.963 40.401 34.488 1499.9004 08:20:58.81M 2015-10-29T08:21:29.144Z|I-OCEAN7-304-XXXX| 27.15 12.963 40.396 34.483 1499.8949 08:20:59.01M 2015-10-29T08:21:29.361Z|I-OCEAN7-304-XXXX| 27.15 12.963 40.394 34.481 1499.8932 08:20:59.21M 2015-10-29T08:21:29.553Z|I-OCEAN7-304-XXXX| 27.15 12.963 40.393 34.480 1499.8915 08:20:59.41M 2015-10-29T08:21:29.759Z|I-OCEAN7-304-XXXX| 27.13 12.963 40.392 34.479 1499.8899 08:20:59.61M 2015-10-29T08:21:29.959Z|I-OCEAN7-304-XXXX| 27.08 12.963 40.391 34.478 1499.8885 08:20:59.81M 2015-10-29T08:21:30.164Z|I-OCEAN7-304-XXXX| 27.09 12.963 40.397 34.484 1499.8951 08:21:00.02M 2015-10-29T08:21:30.364Z|I-OCEAN7-304-XXXX| 27.11 12.960 40.398 34.488 1499.8899 08:21:00.22M 2015-10-29T08:21:30.568Z|I-OCEAN7-304-XXXX| 27.11 12.960 40.400 34.490 1499.8915 08:21:00.42M 2015-10-29T08:21:30.774Z|I-OCEAN7-304-XXXX| 27.16 12.959 40.399 34.489 1499.8904 08:21:00.62M 2015-10-29T08:21:30.974Z|I-OCEAN7-304-XXXX| 27.18 12.959 40.399 34.489 1499.8899 08:21:00.82M 2015-10-29T08:21:31.179Z|I-OCEAN7-304-XXXX| 27.18 12.959 40.397 34.488 1499.8882 08:21:01.04M 2015-10-29T08:21:31.378Z|I-OCEAN7-304-XXXX| 27.16 12.959 40.396 34.487 1499.8866 08:21:01.24M 2015-10-29T08:21:31.584Z|I-OCEAN7-304-XXXX| 27.17 12.959 40.395 34.485 1499.8848 08:21:01.44M 2015-10-29T08:21:31.834Z|I-OCEAN7-304-XXXX| 27.23 12.959 40.393 34.484 1499.8835 08:21:01.64M 2015-10-29T08:21:31.989Z|I-OCEAN7-304-XXXX| 27.17 12.959 40.391 34.482 1499.8811 08:21:01.88M 2015-10-29T08:21:32.189Z|I-OCEAN7-304-XXXX| 27.15 12.960 40.390 34.481 1499.8806 08:21:02.06M 2015-10-29T08:21:32.394Z|I-OCEAN7-304-XXXX| 27.20 12.960 40.389 34.479 1499.8805 08:21:02.25M 2015-10-29T08:21:32.594Z|I-OCEAN7-304-XXXX| 27.20 12.960 40.400 34.489 1499.8936 08:21:02.45M 2015-10-29T08:21:32.799Z|I-OCEAN7-304-XXXX| 27.20 12.960 40.400 34.489 1499.8938 08:21:02.65M 2015-10-29T08:21:33.004Z|I-OCEAN7-304-XXXX| 27.20 12.961 40.399 34.488 1499.8940 08:21:02.85M 2015-10-29T08:21:33.224Z|I-OCEAN7-304-XXXX| 27.24 12.961 40.398 34.487 1499.8948 08:21:03.07M 2015-10-29T08:21:33.409Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.404 34.492 1499.9025 08:21:03.29M 2015-10-29T08:21:33.614Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.405 34.493 1499.9037 08:21:03.47M 2015-10-29T08:21:33.819Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.403 34.491 1499.9016 08:21:03.67M 2015-10-29T08:21:34.019Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.402 34.490 1499.9005 08:21:03.87M 2015-10-29T08:21:34.225Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.401 34.488 1499.8999 08:21:04.08M 2015-10-29T08:21:34.425Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.401 34.488 1499.8997 08:21:04.29M 2015-10-29T08:21:34.629Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.401 34.488 1499.9004 08:21:04.48M 2015-10-29T08:21:34.829Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.399 34.486 1499.8984 08:21:04.68M 2015-10-29T08:21:35.034Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.398 34.485 1499.8971 08:21:04.88M 2015-10-29T08:21:35.259Z|I-OCEAN7-304-XXXX| 27.18 12.963 40.397 34.484 1499.8955 08:21:05.10M 2015-10-29T08:21:35.444Z|I-OCEAN7-304-XXXX| 27.18 12.963 40.396 34.483 1499.8955 08:21:05.30M 2015-10-29T08:21:35.639Z|I-OCEAN7-304-XXXX| 27.15 12.963 40.395 34.482 1499.8943 08:21:05.50M 2015-10-29T08:21:35.844Z|I-OCEAN7-304-XXXX| 27.15 12.963 40.395 34.482 1499.8937 08:21:05.69M 2015-10-29T08:21:36.049Z|I-OCEAN7-304-XXXX| 27.15 12.963 40.388 34.475 1499.8848 08:21:05.90M 2015-10-29T08:21:36.254Z|I-OCEAN7-304-XXXX| 27.10 12.963 40.392 34.479 1499.8882 08:21:06.12M 2015-10-29T08:21:36.454Z|I-OCEAN7-304-XXXX| 27.13 12.963 40.393 34.481 1499.8900 08:21:06.32M 2015-10-29T08:21:36.661Z|I-OCEAN7-304-XXXX| 27.14 12.962 40.394 34.482 1499.8911 08:21:06.51M 2015-10-29T08:21:36.909Z|I-OCEAN7-304-XXXX| 27.14 12.962 40.396 34.483 1499.8925 08:21:06.71M 2015-10-29T08:21:37.069Z|I-OCEAN7-304-XXXX| 27.14 12.962 40.397 34.485 1499.8942 08:21:06.96M 2015-10-29T08:21:37.269Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.398 34.486 1499.8936 08:21:07.13M 2015-10-29T08:21:37.474Z|I-OCEAN7-304-XXXX| 27.09 12.962 40.398 34.486 1499.8927 08:21:07.33M 2015-10-29T08:21:37.689Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.389 34.478 1499.8838 08:21:07.53M 2015-10-29T08:21:37.879Z|I-OCEAN7-304-XXXX| 27.11 12.961 40.389 34.477 1499.8820 08:21:07.74M 2015-10-29T08:21:38.079Z|I-OCEAN7-304-XXXX| 27.12 12.961 40.387 34.476 1499.8806 08:21:07.93M 2015-10-29T08:21:38.293Z|I-OCEAN7-304-XXXX| 27.15 12.961 40.387 34.476 1499.8794 08:21:08.15M 2015-10-29T08:21:38.484Z|I-OCEAN7-304-XXXX| 27.20 12.961 40.390 34.479 1499.8834 08:21:08.35M 2015-10-29T08:21:38.689Z|I-OCEAN7-304-XXXX| 27.20 12.960 40.390 34.480 1499.8826 08:21:08.54M 2015-10-29T08:21:38.894Z|I-OCEAN7-304-XXXX| 27.20 12.960 40.391 34.481 1499.8822 08:21:08.74M 2015-10-29T08:21:39.094Z|I-OCEAN7-304-XXXX| 27.20 12.960 40.391 34.481 1499.8827 08:21:08.94M 2015-10-29T08:21:39.299Z|I-OCEAN7-304-XXXX| 27.20 12.960 40.392 34.482 1499.8837 08:21:09.16M 2015-10-29T08:21:39.504Z|I-OCEAN7-304-XXXX| 27.21 12.960 40.393 34.483 1499.8845 08:21:09.36M 2015-10-29T08:21:39.699Z|I-OCEAN7-304-XXXX| 27.20 12.960 40.394 34.484 1499.8854 08:21:09.56M 2015-10-29T08:21:39.909Z|I-OCEAN7-304-XXXX| 27.20 12.959 40.394 34.484 1499.8853 08:21:09.75M 2015-10-29T08:21:40.109Z|I-OCEAN7-304-XXXX| 27.22 12.959 40.394 34.484 1499.8851 08:21:09.96M 2015-10-29T08:21:40.314Z|I-OCEAN7-304-XXXX| 27.22 12.959 40.393 34.483 1499.8844 08:21:10.17M 2015-10-29T08:21:40.519Z|I-OCEAN7-304-XXXX| 27.20 12.959 40.392 34.482 1499.8829 08:21:10.37M 2015-10-29T08:21:40.719Z|I-OCEAN7-304-XXXX| 27.20 12.959 40.392 34.483 1499.8827 08:21:10.57M 2015-10-29T08:21:40.924Z|I-OCEAN7-304-XXXX| 27.20 12.959 40.391 34.482 1499.8818 08:21:10.77M 2015-10-29T08:21:41.129Z|I-OCEAN7-304-XXXX| 27.20 12.959 40.397 34.487 1499.8878 08:21:10.97M 2015-10-29T08:21:41.329Z|I-OCEAN7-304-XXXX| 27.22 12.959 40.392 34.482 1499.8833 08:21:11.19M 2015-10-29T08:21:41.534Z|I-OCEAN7-304-XXXX| 27.22 12.960 40.391 34.481 1499.8827 08:21:11.39M 2015-10-29T08:21:41.734Z|I-OCEAN7-304-XXXX| 27.22 12.959 40.391 34.482 1499.8809 08:21:11.59M 2015-10-29T08:21:41.996Z|I-OCEAN7-304-XXXX| 27.18 12.959 40.391 34.482 1499.8802 08:21:11.79M 2015-10-29T08:21:42.159Z|I-OCEAN7-304-XXXX| 27.19 12.959 40.391 34.483 1499.8804 08:21:12.05M 2015-10-29T08:21:42.344Z|I-OCEAN7-304-XXXX| 27.16 12.958 40.399 34.490 1499.8884 08:21:12.22M 2015-10-29T08:21:42.544Z|I-OCEAN7-304-XXXX| 27.16 12.958 40.400 34.491 1499.8895 08:21:12.40M 2015-10-29T08:21:42.749Z|I-OCEAN7-304-XXXX| 27.16 12.959 40.401 34.492 1499.8910 08:21:12.60M 2015-10-29T08:21:42.949Z|I-OCEAN7-304-XXXX| 27.12 12.959 40.402 34.492 1499.8906 08:21:12.80M 2015-10-29T08:21:43.154Z|I-OCEAN7-304-XXXX| 27.14 12.958 40.402 34.493 1499.8909 08:21:13.02M 2015-10-29T08:21:43.364Z|I-OCEAN7-304-XXXX| 27.14 12.959 40.402 34.493 1499.8921 08:21:13.22M 2015-10-29T08:21:43.564Z|I-OCEAN7-304-XXXX| 27.14 12.959 40.403 34.494 1499.8938 08:21:13.42M 2015-10-29T08:21:43.764Z|I-OCEAN7-304-XXXX| 27.14 12.959 40.404 34.494 1499.8949 08:21:13.62M 2015-10-29T08:21:43.969Z|I-OCEAN7-304-XXXX| 27.14 12.960 40.404 34.493 1499.8956 08:21:13.82M 2015-10-29T08:21:44.182Z|I-OCEAN7-304-XXXX| 27.14 12.960 40.403 34.492 1499.8959 08:21:14.03M 2015-10-29T08:21:44.374Z|I-OCEAN7-304-XXXX| 27.14 12.960 40.402 34.491 1499.8949 08:21:14.23M 2015-10-29T08:21:44.579Z|I-OCEAN7-304-XXXX| 27.13 12.961 40.400 34.489 1499.8939 08:21:14.43M 2015-10-29T08:21:44.779Z|I-OCEAN7-304-XXXX| 27.18 12.961 40.399 34.488 1499.8942 08:21:14.63M 2015-10-29T08:21:44.984Z|I-OCEAN7-304-XXXX| 27.15 12.961 40.398 34.487 1499.8928 08:21:14.83M 2015-10-29T08:21:45.189Z|I-OCEAN7-304-XXXX| 27.12 12.961 40.398 34.487 1499.8917 08:21:15.05M 2015-10-29T08:21:45.389Z|I-OCEAN7-304-XXXX| 27.17 12.961 40.398 34.486 1499.8922 08:21:15.25M 2015-10-29T08:21:45.594Z|I-OCEAN7-304-XXXX| 27.17 12.961 40.396 34.485 1499.8910 08:21:15.45M 2015-10-29T08:21:45.794Z|I-OCEAN7-304-XXXX| 27.17 12.961 40.395 34.484 1499.8896 08:21:15.65M 2015-10-29T08:21:45.999Z|I-OCEAN7-304-XXXX| 27.18 12.961 40.395 34.484 1499.8893 08:21:15.85M 2015-10-29T08:21:46.199Z|I-OCEAN7-304-XXXX| 27.18 12.961 40.395 34.484 1499.8887 08:21:16.06M 2015-10-29T08:21:46.404Z|I-OCEAN7-304-XXXX| 27.18 12.961 40.394 34.483 1499.8875 08:21:16.26M 2015-10-29T08:21:46.625Z|I-OCEAN7-304-XXXX| 27.21 12.960 40.393 34.483 1499.8866 08:21:16.46M 2015-10-29T08:21:46.809Z|I-OCEAN7-304-XXXX| 27.22 12.960 40.393 34.482 1499.8862 08:21:16.68M 2015-10-29T08:21:47.014Z|I-OCEAN7-304-XXXX| 27.22 12.960 40.393 34.482 1499.8855 08:21:16.86M 2015-10-29T08:21:47.214Z|I-OCEAN7-304-XXXX| 27.22 12.960 40.393 34.482 1499.8854 08:21:17.08M 2015-10-29T08:21:47.419Z|I-OCEAN7-304-XXXX| 27.22 12.960 40.393 34.483 1499.8864 08:21:17.28M 2015-10-29T08:21:47.625Z|I-OCEAN7-304-XXXX| 27.22 12.960 40.393 34.483 1499.8873 08:21:17.48M 2015-10-29T08:21:47.826Z|I-OCEAN7-304-XXXX| 27.22 12.961 40.393 34.482 1499.8868 08:21:17.68M 2015-10-29T08:21:48.029Z|I-OCEAN7-304-XXXX| 27.23 12.960 40.393 34.482 1499.8867 08:21:17.87M 2015-10-29T08:21:48.229Z|I-OCEAN7-304-XXXX| 27.24 12.961 40.393 34.482 1499.8871 08:21:18.09M 2015-10-29T08:21:48.434Z|I-OCEAN7-304-XXXX| 27.24 12.961 40.392 34.482 1499.8866 08:21:18.29M 2015-10-29T08:21:48.634Z|I-OCEAN7-304-XXXX| 27.22 12.961 40.392 34.481 1499.8864 08:21:18.49M 2015-10-29T08:21:48.844Z|I-OCEAN7-304-XXXX| 27.20 12.960 40.392 34.481 1499.8851 08:21:18.69M 2015-10-29T08:21:49.044Z|I-OCEAN7-304-XXXX| 27.19 12.961 40.395 34.484 1499.8889 08:21:18.89M 2015-10-29T08:21:49.249Z|I-OCEAN7-304-XXXX| 27.18 12.961 40.395 34.484 1499.8896 08:21:19.11M 2015-10-29T08:21:49.449Z|I-OCEAN7-304-XXXX| 27.17 12.961 40.397 34.485 1499.8909 08:21:19.31M 2015-10-29T08:21:49.654Z|I-OCEAN7-304-XXXX| 27.15 12.961 40.398 34.486 1499.8917 08:21:19.51M 2015-10-29T08:21:49.854Z|I-OCEAN7-304-XXXX| 27.20 12.961 40.398 34.487 1499.8931 08:21:19.71M 2015-10-29T08:21:50.059Z|I-OCEAN7-304-XXXX| 27.21 12.961 40.398 34.487 1499.8937 08:21:19.91M 2015-10-29T08:21:50.264Z|I-OCEAN7-304-XXXX| 27.15 12.961 40.399 34.487 1499.8937 08:21:20.13M 2015-10-29T08:21:50.465Z|I-OCEAN7-304-XXXX| 27.15 12.960 40.399 34.489 1499.8912 08:21:20.32M 2015-10-29T08:21:50.669Z|I-OCEAN7-304-XXXX| 27.16 12.960 40.399 34.489 1499.8909 08:21:20.52M 2015-10-29T08:21:50.864Z|I-OCEAN7-304-XXXX| 27.14 12.960 40.398 34.488 1499.8898 08:21:20.72M 2015-10-29T08:21:51.089Z|I-OCEAN7-304-XXXX| 27.14 12.960 40.398 34.488 1499.8893 08:21:20.92M 2015-10-29T08:21:51.279Z|I-OCEAN7-304-XXXX| 27.14 12.960 40.397 34.487 1499.8883 08:21:21.15M 2015-10-29T08:21:51.479Z|I-OCEAN7-304-XXXX| 27.15 12.959 40.396 34.487 1499.8872 08:21:21.34M 2015-10-29T08:21:51.685Z|I-OCEAN7-304-XXXX| 27.15 12.959 40.396 34.486 1499.8857 08:21:21.54M 2015-10-29T08:21:51.884Z|I-OCEAN7-304-XXXX| 27.11 12.959 40.395 34.486 1499.8834 08:21:21.74M 2015-10-29T08:21:52.089Z|I-OCEAN7-304-XXXX| 27.11 12.959 40.393 34.484 1499.8816 08:21:21.93M 2015-10-29T08:21:52.289Z|I-OCEAN7-304-XXXX| 27.14 12.959 40.391 34.482 1499.8798 08:21:22.16M 2015-10-29T08:21:52.495Z|I-OCEAN7-304-XXXX| 27.14 12.959 40.392 34.483 1499.8806 08:21:22.35M 2015-10-29T08:21:52.695Z|I-OCEAN7-304-XXXX| 27.14 12.959 40.392 34.482 1499.8801 08:21:22.55M 2015-10-29T08:21:52.900Z|I-OCEAN7-304-XXXX| 27.13 12.959 40.391 34.482 1499.8801 08:21:22.75M 2015-10-29T08:21:53.105Z|I-OCEAN7-304-XXXX| 27.13 12.959 40.391 34.481 1499.8796 08:21:22.95M 2015-10-29T08:21:53.310Z|I-OCEAN7-304-XXXX| 27.15 12.959 40.390 34.480 1499.8798 08:21:23.17M 2015-10-29T08:21:53.509Z|I-OCEAN7-304-XXXX| 27.10 12.960 40.389 34.479 1499.8783 08:21:23.37M 2015-10-29T08:21:53.715Z|I-OCEAN7-304-XXXX| 27.10 12.960 40.389 34.480 1499.8784 08:21:23.57M 2015-10-29T08:21:53.919Z|I-OCEAN7-304-XXXX| 27.08 12.959 40.390 34.480 1499.8787 08:21:23.77M 2015-10-29T08:21:54.119Z|I-OCEAN7-304-XXXX| 27.10 12.959 40.390 34.480 1499.8789 08:21:23.97M 2015-10-29T08:21:54.320Z|I-OCEAN7-304-XXXX| 27.10 12.959 40.390 34.480 1499.8789 08:21:24.18M 2015-10-29T08:21:54.530Z|I-OCEAN7-304-XXXX| 27.10 12.960 40.391 34.482 1499.8807 08:21:24.38M 2015-10-29T08:21:54.730Z|I-OCEAN7-304-XXXX| 27.14 12.960 40.394 34.484 1499.8851 08:21:24.58M 2015-10-29T08:21:54.935Z|I-OCEAN7-304-XXXX| 27.13 12.960 40.394 34.484 1499.8848 08:21:24.78M 2015-10-29T08:21:55.135Z|I-OCEAN7-304-XXXX| 27.14 12.960 40.394 34.484 1499.8850 08:21:25.00M 2015-10-29T08:21:55.340Z|I-OCEAN7-304-XXXX| 27.16 12.960 40.393 34.483 1499.8844 08:21:25.20M 2015-10-29T08:21:55.560Z|I-OCEAN7-304-XXXX| 27.19 12.960 40.394 34.484 1499.8857 08:21:25.40M 2015-10-29T08:21:55.745Z|I-OCEAN7-304-XXXX| 27.18 12.960 40.395 34.484 1499.8862 08:21:25.62M 2015-10-29T08:21:55.945Z|I-OCEAN7-304-XXXX| 27.24 12.960 40.395 34.485 1499.8879 08:21:25.80M 2015-10-29T08:21:56.150Z|I-OCEAN7-304-XXXX| 27.25 12.959 40.396 34.486 1499.8879 08:21:26.02M 2015-10-29T08:21:56.355Z|I-OCEAN7-304-XXXX| 27.25 12.959 40.395 34.486 1499.8872 08:21:26.21M 2015-10-29T08:21:56.560Z|I-OCEAN7-304-XXXX| 27.25 12.959 40.396 34.486 1499.8867 08:21:26.41M 2015-10-29T08:21:56.760Z|I-OCEAN7-304-XXXX| 27.25 12.959 40.396 34.487 1499.8873 08:21:26.61M 2015-10-29T08:21:56.965Z|I-OCEAN7-304-XXXX| 27.22 12.959 40.397 34.487 1499.8881 08:21:26.81M 2015-10-29T08:21:57.165Z|I-OCEAN7-304-XXXX| 27.24 12.959 40.397 34.487 1499.8884 08:21:27.03M 2015-10-29T08:21:57.370Z|I-OCEAN7-304-XXXX| 27.24 12.959 40.397 34.487 1499.8889 08:21:27.23M 2015-10-29T08:21:57.570Z|I-OCEAN7-304-XXXX| 27.22 12.959 40.397 34.487 1499.8883 08:21:27.43M 2015-10-29T08:21:57.775Z|I-OCEAN7-304-XXXX| 27.23 12.959 40.396 34.487 1499.8881 08:21:27.63M 2015-10-29T08:21:57.975Z|I-OCEAN7-304-XXXX| 27.23 12.959 40.396 34.487 1499.8884 08:21:27.82M 2015-10-29T08:21:58.180Z|I-OCEAN7-304-XXXX| 27.23 12.960 40.396 34.486 1499.8892 08:21:28.04M 2015-10-29T08:21:58.385Z|I-OCEAN7-304-XXXX| 27.23 12.960 40.396 34.486 1499.8884 08:21:28.24M 2015-10-29T08:21:58.585Z|I-OCEAN7-304-XXXX| 27.21 12.960 40.395 34.485 1499.8872 08:21:28.44M 2015-10-29T08:21:58.790Z|I-OCEAN7-304-XXXX| 27.21 12.960 40.394 34.483 1499.8861 08:21:28.64M 2015-10-29T08:21:58.990Z|I-OCEAN7-304-XXXX| 27.17 12.960 40.392 34.482 1499.8840 08:21:28.84M 2015-10-29T08:21:59.195Z|I-OCEAN7-304-XXXX| 27.17 12.960 40.392 34.482 1499.8838 08:21:29.06M 2015-10-29T08:21:59.395Z|I-OCEAN7-304-XXXX| 27.16 12.960 40.392 34.482 1499.8845 08:21:29.26M 2015-10-29T08:21:59.600Z|I-OCEAN7-304-XXXX| 27.16 12.960 40.392 34.481 1499.8844 08:21:29.45M 2015-10-29T08:21:59.805Z|I-OCEAN7-304-XXXX| 27.11 12.961 40.391 34.480 1499.8829 08:21:29.66M