2015-10-29T08:20:00.015Z|I-OCEAN7-304-XXXX| 27.14 12.963 40.404 34.490 1499.9041 08:19:29.86M 2015-10-29T08:20:00.220Z|I-OCEAN7-304-XXXX| 27.14 12.963 40.390 34.477 1499.8884 08:19:30.08M 2015-10-29T08:20:00.425Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.389 34.476 1499.8885 08:19:30.28M 2015-10-29T08:20:00.625Z|I-OCEAN7-304-XXXX| 27.24 12.964 40.388 34.475 1499.8893 08:19:30.48M 2015-10-29T08:20:00.830Z|I-OCEAN7-304-XXXX| 27.24 12.964 40.388 34.475 1499.8889 08:19:30.68M 2015-10-29T08:20:01.035Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.389 34.476 1499.8892 08:19:30.87M 2015-10-29T08:20:01.235Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.388 34.475 1499.8889 08:19:31.09M 2015-10-29T08:20:01.440Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.388 34.475 1499.8900 08:19:31.29M 2015-10-29T08:20:01.640Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.389 34.475 1499.8901 08:19:31.49M 2015-10-29T08:20:01.845Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.388 34.475 1499.8904 08:19:31.69M 2015-10-29T08:20:02.056Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.388 34.475 1499.8918 08:19:31.89M 2015-10-29T08:20:02.250Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.388 34.474 1499.8920 08:19:32.11M 2015-10-29T08:20:02.455Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.393 34.480 1499.8977 08:19:32.31M 2015-10-29T08:20:02.655Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.395 34.481 1499.8983 08:19:32.51M 2015-10-29T08:20:02.860Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.396 34.482 1499.9003 08:19:32.70M 2015-10-29T08:20:03.065Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.398 34.484 1499.9016 08:19:32.90M 2015-10-29T08:20:03.265Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.399 34.485 1499.9017 08:19:33.12M 2015-10-29T08:20:03.470Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.400 34.486 1499.9021 08:19:33.32M 2015-10-29T08:20:03.670Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.401 34.488 1499.9028 08:19:33.52M 2015-10-29T08:20:03.890Z|I-OCEAN7-304-XXXX| 27.24 12.964 40.402 34.488 1499.9047 08:19:33.72M 2015-10-29T08:20:04.080Z|I-OCEAN7-304-XXXX| 27.24 12.964 40.402 34.487 1499.9053 08:19:33.94M 2015-10-29T08:20:04.280Z|I-OCEAN7-304-XXXX| 27.20 12.964 40.405 34.490 1499.9083 08:19:34.14M 2015-10-29T08:20:04.480Z|I-OCEAN7-304-XXXX| 27.20 12.964 40.404 34.490 1499.9075 08:19:34.34M 2015-10-29T08:20:04.690Z|I-OCEAN7-304-XXXX| 27.20 12.964 40.404 34.489 1499.9061 08:19:34.54M 2015-10-29T08:20:04.890Z|I-OCEAN7-304-XXXX| 27.15 12.964 40.405 34.491 1499.9066 08:19:34.74M 2015-10-29T08:20:05.095Z|I-OCEAN7-304-XXXX| 27.15 12.963 40.405 34.491 1499.9055 08:19:34.93M 2015-10-29T08:20:05.295Z|I-OCEAN7-304-XXXX| 27.11 12.963 40.399 34.485 1499.8975 08:19:35.15M 2015-10-29T08:20:05.500Z|I-OCEAN7-304-XXXX| 27.09 12.963 40.398 34.485 1499.8960 08:19:35.35M 2015-10-29T08:20:05.713Z|I-OCEAN7-304-XXXX| 27.07 12.963 40.397 34.484 1499.8942 08:19:35.55M 2015-10-29T08:20:05.906Z|I-OCEAN7-304-XXXX| 27.08 12.963 40.396 34.483 1499.8929 08:19:35.75M 2015-10-29T08:20:06.105Z|I-OCEAN7-304-XXXX| 27.08 12.963 40.397 34.484 1499.8937 08:19:35.95M 2015-10-29T08:20:06.310Z|I-OCEAN7-304-XXXX| 27.07 12.963 40.398 34.485 1499.8943 08:19:36.17M 2015-10-29T08:20:06.515Z|I-OCEAN7-304-XXXX| 27.10 12.963 40.398 34.486 1499.8956 08:19:36.37M 2015-10-29T08:20:06.720Z|I-OCEAN7-304-XXXX| 27.08 12.963 40.399 34.486 1499.8964 08:19:36.57M 2015-10-29T08:20:06.920Z|I-OCEAN7-304-XXXX| 27.11 12.962 40.261 34.355 1499.7407 08:19:36.77M 2015-10-29T08:20:07.125Z|I-OCEAN7-304-XXXX| 27.10 12.962 40.222 34.318 1499.6960 08:19:36.97M 2015-10-29T08:20:07.330Z|I-OCEAN7-304-XXXX| 27.10 12.962 40.252 34.347 1499.7301 08:19:37.18M 2015-10-29T08:20:07.530Z|I-OCEAN7-304-XXXX| 27.08 12.962 40.283 34.376 1499.7632 08:19:37.38M 2015-10-29T08:20:07.735Z|I-OCEAN7-304-XXXX| 27.14 12.962 40.283 34.376 1499.7639 08:19:37.58M 2015-10-29T08:20:07.935Z|I-OCEAN7-304-XXXX| 27.14 12.962 40.307 34.399 1499.7913 08:19:37.78M 2015-10-29T08:20:08.140Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.307 34.399 1499.7931 08:19:38.00M 2015-10-29T08:20:08.360Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.308 34.400 1499.7944 08:19:38.20M 2015-10-29T08:20:08.545Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.309 34.401 1499.7965 08:19:38.41M 2015-10-29T08:20:08.745Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.311 34.402 1499.7979 08:19:38.59M 2015-10-29T08:20:08.950Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.312 34.403 1499.7990 08:19:38.79M 2015-10-29T08:20:09.150Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.313 34.404 1499.7999 08:19:39.02M 2015-10-29T08:20:09.355Z|I-OCEAN7-304-XXXX| 27.18 12.963 40.315 34.406 1499.8026 08:19:39.21M 2015-10-29T08:20:09.560Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.317 34.408 1499.8065 08:19:39.41M 2015-10-29T08:20:09.765Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.340 34.429 1499.8330 08:19:39.61M 2015-10-29T08:20:09.965Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.345 34.436 1499.8370 08:19:39.81M 2015-10-29T08:20:10.170Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.344 34.435 1499.8356 08:19:40.03M 2015-10-29T08:20:10.375Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.344 34.434 1499.8350 08:19:40.23M 2015-10-29T08:20:10.582Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.347 34.437 1499.8387 08:19:40.43M 2015-10-29T08:20:10.775Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.347 34.437 1499.8400 08:19:40.63M 2015-10-29T08:20:10.980Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.348 34.438 1499.8400 08:19:40.82M 2015-10-29T08:20:11.185Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.348 34.438 1499.8402 08:19:41.04M 2015-10-29T08:20:11.390Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.351 34.441 1499.8433 08:19:41.24M 2015-10-29T08:20:11.590Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.351 34.441 1499.8434 08:19:41.44M 2015-10-29T08:20:11.795Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.346 34.436 1499.8387 08:19:41.64M 2015-10-29T08:20:11.995Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.346 34.436 1499.8385 08:19:41.84M 2015-10-29T08:20:12.200Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.345 34.435 1499.8394 08:19:42.06M 2015-10-29T08:20:12.405Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.344 34.433 1499.8395 08:19:42.26M 2015-10-29T08:20:12.605Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.343 34.432 1499.8392 08:19:42.46M 2015-10-29T08:20:12.825Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.342 34.431 1499.8391 08:19:42.66M 2015-10-29T08:20:13.010Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.342 34.430 1499.8394 08:19:42.87M 2015-10-29T08:20:13.215Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.342 34.430 1499.8386 08:19:43.08M 2015-10-29T08:20:13.415Z|I-OCEAN7-304-XXXX| 27.25 12.965 40.343 34.431 1499.8405 08:19:43.27M 2015-10-29T08:20:13.620Z|I-OCEAN7-304-XXXX| 27.20 12.965 40.345 34.432 1499.8414 08:19:43.47M 2015-10-29T08:20:13.825Z|I-OCEAN7-304-XXXX| 27.20 12.965 40.347 34.435 1499.8445 08:19:43.67M 2015-10-29T08:20:14.025Z|I-OCEAN7-304-XXXX| 27.19 12.965 40.348 34.435 1499.8446 08:19:43.87M 2015-10-29T08:20:14.230Z|I-OCEAN7-304-XXXX| 27.19 12.965 40.348 34.436 1499.8453 08:19:44.09M 2015-10-29T08:20:14.435Z|I-OCEAN7-304-XXXX| 27.18 12.965 40.348 34.436 1499.8455 08:19:44.29M 2015-10-29T08:20:14.635Z|I-OCEAN7-304-XXXX| 27.18 12.965 40.350 34.437 1499.8468 08:19:44.49M 2015-10-29T08:20:14.840Z|I-OCEAN7-304-XXXX| 27.17 12.964 40.350 34.438 1499.8457 08:19:44.69M 2015-10-29T08:20:15.062Z|I-OCEAN7-304-XXXX| 27.16 12.964 40.349 34.438 1499.8445 08:19:44.88M 2015-10-29T08:20:15.245Z|I-OCEAN7-304-XXXX| 27.16 12.964 40.349 34.438 1499.8436 08:19:45.10M 2015-10-29T08:20:15.445Z|I-OCEAN7-304-XXXX| 27.12 12.964 40.349 34.437 1499.8424 08:19:45.30M 2015-10-29T08:20:15.650Z|I-OCEAN7-304-XXXX| 27.12 12.963 40.352 34.441 1499.8451 08:19:45.50M 2015-10-29T08:20:15.855Z|I-OCEAN7-304-XXXX| 27.11 12.963 40.352 34.441 1499.8444 08:19:45.70M 2015-10-29T08:20:16.055Z|I-OCEAN7-304-XXXX| 27.10 12.963 40.352 34.441 1499.8446 08:19:45.90M 2015-10-29T08:20:16.260Z|I-OCEAN7-304-XXXX| 27.14 12.963 40.352 34.441 1499.8451 08:19:46.12M 2015-10-29T08:20:16.465Z|I-OCEAN7-304-XXXX| 27.18 12.963 40.358 34.446 1499.8521 08:19:46.32M 2015-10-29T08:20:16.665Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.358 34.447 1499.8523 08:19:46.52M 2015-10-29T08:20:16.870Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.359 34.448 1499.8522 08:19:46.71M 2015-10-29T08:20:17.071Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.355 34.445 1499.8478 08:19:46.92M 2015-10-29T08:20:17.291Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.354 34.444 1499.8469 08:19:47.13M 2015-10-29T08:20:17.475Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.354 34.443 1499.8461 08:19:47.35M 2015-10-29T08:20:17.681Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.353 34.443 1499.8453 08:19:47.53M 2015-10-29T08:20:17.885Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.353 34.443 1499.8458 08:19:47.73M 2015-10-29T08:20:18.085Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.353 34.443 1499.8462 08:19:47.93M 2015-10-29T08:20:18.291Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.345 34.435 1499.8370 08:19:48.15M 2015-10-29T08:20:18.495Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.346 34.436 1499.8376 08:19:48.35M 2015-10-29T08:20:18.695Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.346 34.436 1499.8376 08:19:48.55M 2015-10-29T08:20:18.900Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.345 34.435 1499.8365 08:19:48.75M 2015-10-29T08:20:19.100Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.345 34.435 1499.8358 08:19:48.94M 2015-10-29T08:20:19.306Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.344 34.434 1499.8344 08:19:49.16M 2015-10-29T08:20:19.505Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.343 34.434 1499.8339 08:19:49.36M 2015-10-29T08:20:19.710Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.343 34.434 1499.8339 08:19:49.56M 2015-10-29T08:20:19.915Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.344 34.434 1499.8352 08:19:49.76M 2015-10-29T08:20:20.120Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.345 34.436 1499.8357 08:19:49.96M 2015-10-29T08:20:20.320Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.345 34.436 1499.8356 08:19:50.18M 2015-10-29T08:20:20.521Z|I-OCEAN7-304-XXXX| 27.24 12.961 40.345 34.436 1499.8352 08:19:50.38M 2015-10-29T08:20:20.725Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.344 34.435 1499.8346 08:19:50.58M 2015-10-29T08:20:20.930Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.345 34.436 1499.8362 08:19:50.78M 2015-10-29T08:20:21.131Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.355 34.445 1499.8475 08:19:51.98M 2015-10-29T08:20:21.335Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.356 34.446 1499.8483 08:19:51.19M 2015-10-29T08:20:21.535Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.354 34.444 1499.8447 08:19:51.39M 2015-10-29T08:20:21.761Z|I-OCEAN7-304-XXXX| 27.21 12.961 40.353 34.443 1499.8436 08:19:51.59M 2015-10-29T08:20:21.946Z|I-OCEAN7-304-XXXX| 27.21 12.961 40.352 34.442 1499.8420 08:19:51.81M 2015-10-29T08:20:22.151Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.339 34.430 1499.8282 08:19:52.01M 2015-10-29T08:20:22.351Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.339 34.429 1499.8284 08:19:52.21M 2015-10-29T08:20:22.551Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.340 34.431 1499.8292 08:19:52.41M 2015-10-29T08:20:22.761Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.342 34.432 1499.8311 08:19:52.60M 2015-10-29T08:20:22.961Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.345 34.435 1499.8350 08:19:52.81M 2015-10-29T08:20:23.161Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.345 34.436 1499.8358 08:19:53.02M 2015-10-29T08:20:23.366Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.346 34.436 1499.8373 08:19:53.22M 2015-10-29T08:20:23.566Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.346 34.436 1499.8379 08:19:53.42M 2015-10-29T08:20:23.771Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.346 34.436 1499.8383 08:19:53.62M 2015-10-29T08:20:23.976Z|I-OCEAN7-304-XXXX| 27.13 12.963 40.346 34.435 1499.8379 08:19:53.82M 2015-10-29T08:20:24.176Z|I-OCEAN7-304-XXXX| 27.10 12.963 40.349 34.438 1499.8412 08:19:54.04M 2015-10-29T08:20:24.381Z|I-OCEAN7-304-XXXX| 27.11 12.962 40.349 34.438 1499.8394 08:19:54.24M 2015-10-29T08:20:24.581Z|I-OCEAN7-304-XXXX| 27.11 12.962 40.348 34.438 1499.8390 08:19:54.43M 2015-10-29T08:20:24.786Z|I-OCEAN7-304-XXXX| 27.11 12.962 40.347 34.437 1499.8374 08:19:54.63M 2015-10-29T08:20:24.991Z|I-OCEAN7-304-XXXX| 27.10 12.962 40.345 34.435 1499.8352 08:19:54.83M 2015-10-29T08:20:25.196Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.342 34.432 1499.8309 08:19:55.06M 2015-10-29T08:20:25.422Z|I-OCEAN7-304-XXXX| 27.14 12.961 40.342 34.432 1499.8298 08:19:55.25M 2015-10-29T08:20:25.596Z|I-OCEAN7-304-XXXX| 27.10 12.961 40.341 34.432 1499.8276 08:19:55.45M 2015-10-29T08:20:25.806Z|I-OCEAN7-304-XXXX| 27.10 12.960 40.341 34.433 1499.8263 08:19:55.65M 2015-10-29T08:20:26.006Z|I-OCEAN7-304-XXXX| 27.08 12.960 40.342 34.434 1499.8258 08:19:55.85M 2015-10-29T08:20:26.226Z|I-OCEAN7-304-XXXX| 27.08 12.960 40.340 34.432 1499.8236 08:19:56.07M 2015-10-29T08:20:26.411Z|I-OCEAN7-304-XXXX| 27.11 12.960 40.340 34.432 1499.8240 08:19:56.28M 2015-10-29T08:20:26.616Z|I-OCEAN7-304-XXXX| 27.17 12.960 40.340 34.432 1499.8252 08:19:56.47M 2015-10-29T08:20:26.821Z|I-OCEAN7-304-XXXX| 27.17 12.960 40.340 34.432 1499.8251 08:19:56.66M 2015-10-29T08:20:27.021Z|I-OCEAN7-304-XXXX| 27.21 12.960 40.344 34.436 1499.8306 08:19:56.87M 2015-10-29T08:20:27.226Z|I-OCEAN7-304-XXXX| 27.22 12.960 40.344 34.436 1499.8319 08:19:57.08M 2015-10-29T08:20:27.426Z|I-OCEAN7-304-XXXX| 27.25 12.961 40.345 34.436 1499.8335 08:19:57.28M 2015-10-29T08:20:27.631Z|I-OCEAN7-304-XXXX| 27.26 12.961 40.345 34.436 1499.8337 08:19:57.48M 2015-10-29T08:20:27.831Z|I-OCEAN7-304-XXXX| 27.25 12.961 40.345 34.436 1499.8339 08:19:57.68M 2015-10-29T08:20:28.052Z|I-OCEAN7-304-XXXX| 27.29 12.961 40.333 34.425 1499.8212 08:19:57.88M 2015-10-29T08:20:28.241Z|I-OCEAN7-304-XXXX| 27.28 12.961 40.331 34.423 1499.8191 08:19:58.10M 2015-10-29T08:20:28.462Z|I-OCEAN7-304-XXXX| 27.30 12.961 40.330 34.422 1499.8186 08:19:58.30M 2015-10-29T08:20:28.646Z|I-OCEAN7-304-XXXX| 27.33 12.961 40.332 34.423 1499.8213 08:19:58.50M 2015-10-29T08:20:28.846Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.334 34.425 1499.8239 08:19:58.70M 2015-10-29T08:20:29.051Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.334 34.425 1499.8245 08:19:58.89M 2015-10-29T08:20:29.256Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.334 34.424 1499.8248 08:19:59.11M 2015-10-29T08:20:29.456Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.338 34.428 1499.8298 08:19:59.31M 2015-10-29T08:20:29.661Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.339 34.429 1499.8311 08:19:59.51M 2015-10-29T08:20:29.861Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.340 34.430 1499.8315 08:19:59.71M 2015-10-29T08:20:30.066Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.340 34.431 1499.8314 08:19:59.91M 2015-10-29T08:20:30.271Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.347 34.437 1499.8381 08:20:00.13M 2015-10-29T08:20:30.471Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.347 34.437 1499.8386 08:20:00.33M 2015-10-29T08:20:30.691Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.348 34.438 1499.8392 08:20:00.53M 2015-10-29T08:20:30.876Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.349 34.439 1499.8400 08:20:00.74M 2015-10-29T08:20:31.081Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.349 34.439 1499.8403 08:20:00.92M 2015-10-29T08:20:31.286Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.350 34.440 1499.8394 08:20:01.14M 2015-10-29T08:20:31.486Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.350 34.440 1499.8398 08:20:01.34M 2015-10-29T08:20:31.686Z|I-OCEAN7-304-XXXX| 27.10 12.962 40.355 34.445 1499.8446 08:20:01.54M 2015-10-29T08:20:31.896Z|I-OCEAN7-304-XXXX| 27.09 12.962 40.354 34.444 1499.8439 08:20:01.74M 2015-10-29T08:20:32.096Z|I-OCEAN7-304-XXXX| 27.11 12.962 40.354 34.444 1499.8439 08:20:01.94M 2015-10-29T08:20:32.296Z|I-OCEAN7-304-XXXX| 27.11 12.962 40.354 34.444 1499.8430 08:20:02.16M 2015-10-29T08:20:32.501Z|I-OCEAN7-304-XXXX| 27.05 12.962 40.352 34.443 1499.8408 08:20:02.36M 2015-10-29T08:20:32.701Z|I-OCEAN7-304-XXXX| 27.05 12.961 40.352 34.442 1499.8401 08:20:02.56M 2015-10-29T08:20:32.906Z|I-OCEAN7-304-XXXX| 27.08 12.961 40.352 34.442 1499.8398 08:20:02.75M 2015-10-29T08:20:33.111Z|I-OCEAN7-304-XXXX| 27.11 12.961 40.352 34.443 1499.8406 08:20:02.95M 2015-10-29T08:20:33.311Z|I-OCEAN7-304-XXXX| 27.10 12.961 40.352 34.442 1499.8400 08:20:03.17M 2015-10-29T08:20:33.516Z|I-OCEAN7-304-XXXX| 27.10 12.961 40.351 34.441 1499.8392 08:20:03.37M 2015-10-29T08:20:33.721Z|I-OCEAN7-304-XXXX| 27.10 12.961 40.350 34.440 1499.8383 08:20:03.57M 2015-10-29T08:20:33.921Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.348 34.439 1499.8376 08:20:03.77M 2015-10-29T08:20:34.134Z|I-OCEAN7-304-XXXX| 27.15 12.961 40.348 34.438 1499.8367 08:20:03.97M 2015-10-29T08:20:34.326Z|I-OCEAN7-304-XXXX| 27.18 12.961 40.346 34.437 1499.8357 08:20:04.18M 2015-10-29T08:20:34.531Z|I-OCEAN7-304-XXXX| 27.17 12.961 40.345 34.436 1499.8344 08:20:04.38M 2015-10-29T08:20:34.731Z|I-OCEAN7-304-XXXX| 27.17 12.961 40.344 34.435 1499.8333 08:20:04.58M 2015-10-29T08:20:34.936Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.348 34.439 1499.8390 08:20:04.78M 2015-10-29T08:20:35.156Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.349 34.439 1499.8408 08:20:05.00M 2015-10-29T08:20:35.346Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.348 34.437 1499.8405 08:20:05.22M 2015-10-29T08:20:35.547Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.347 34.437 1499.8403 08:20:05.40M 2015-10-29T08:20:35.747Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.348 34.437 1499.8422 08:20:05.60M 2015-10-29T08:20:35.951Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.348 34.437 1499.8435 08:20:05.80M 2015-10-29T08:20:36.156Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.349 34.437 1499.8445 08:20:06.02M 2015-10-29T08:20:36.361Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.349 34.438 1499.8448 08:20:06.21M 2015-10-29T08:20:36.561Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.349 34.438 1499.8444 08:20:06.42M 2015-10-29T08:20:36.766Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.350 34.439 1499.8440 08:20:06.61M 2015-10-29T08:20:36.966Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.351 34.440 1499.8451 08:20:06.81M 2015-10-29T08:20:37.171Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.351 34.440 1499.8461 08:20:07.03M 2015-10-29T08:20:37.376Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.352 34.440 1499.8468 08:20:07.23M 2015-10-29T08:20:37.576Z|I-OCEAN7-304-XXXX| 27.23 12.961 40.351 34.442 1499.8408 08:20:07.43M 2015-10-29T08:20:37.781Z|I-OCEAN7-304-XXXX| 27.23 12.961 40.351 34.442 1499.8398 08:20:07.63M 2015-10-29T08:20:37.981Z|I-OCEAN7-304-XXXX| 27.24 12.961 40.350 34.442 1499.8394 08:20:07.83M 2015-10-29T08:20:38.186Z|I-OCEAN7-304-XXXX| 27.21 12.960 40.350 34.442 1499.8386 08:20:08.05M 2015-10-29T08:20:38.391Z|I-OCEAN7-304-XXXX| 27.16 12.960 40.350 34.442 1499.8373 08:20:08.25M 2015-10-29T08:20:38.591Z|I-OCEAN7-304-XXXX| 27.18 12.960 40.350 34.442 1499.8373 08:20:08.45M 2015-10-29T08:20:38.796Z|I-OCEAN7-304-XXXX| 27.15 12.960 40.350 34.442 1499.8362 08:20:08.65M 2015-10-29T08:20:38.996Z|I-OCEAN7-304-XXXX| 27.16 12.960 40.350 34.442 1499.8356 08:20:08.84M 2015-10-29T08:20:39.201Z|I-OCEAN7-304-XXXX| 27.16 12.960 40.349 34.441 1499.8359 08:20:09.06M 2015-10-29T08:20:39.401Z|I-OCEAN7-304-XXXX| 27.17 12.961 40.349 34.440 1499.8361 08:20:09.26M 2015-10-29T08:20:39.621Z|I-OCEAN7-304-XXXX| 27.17 12.961 40.348 34.439 1499.8365 08:20:09.46M 2015-10-29T08:20:39.806Z|I-OCEAN7-304-XXXX| 27.17 12.961 40.348 34.439 1499.8372 08:20:09.67M 2015-10-29T08:20:40.011Z|I-OCEAN7-304-XXXX| 27.15 12.962 40.347 34.438 1499.8372 08:20:09.86M 2015-10-29T08:20:40.222Z|I-OCEAN7-304-XXXX| 27.15 12.962 40.347 34.437 1499.8378 08:20:10.08M 2015-10-29T08:20:40.416Z|I-OCEAN7-304-XXXX| 27.14 12.963 40.347 34.436 1499.8380 08:20:10.27M 2015-10-29T08:20:40.622Z|I-OCEAN7-304-XXXX| 27.13 12.963 40.347 34.436 1499.8392 08:20:10.47M 2015-10-29T08:20:40.821Z|I-OCEAN7-304-XXXX| 27.12 12.963 40.347 34.436 1499.8402 08:20:10.67M 2015-10-29T08:20:41.031Z|I-OCEAN7-304-XXXX| 27.16 12.963 40.347 34.436 1499.8409 08:20:10.87M 2015-10-29T08:20:41.231Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.352 34.441 1499.8466 08:20:11.09M 2015-10-29T08:20:41.436Z|I-OCEAN7-304-XXXX| 27.15 12.964 40.353 34.441 1499.8479 08:20:11.29M 2015-10-29T08:20:41.636Z|I-OCEAN7-304-XXXX| 27.15 12.964 40.351 34.439 1499.8457 08:20:11.49M 2015-10-29T08:20:41.836Z|I-OCEAN7-304-XXXX| 27.15 12.964 40.350 34.438 1499.8453 08:20:11.69M 2015-10-29T08:20:42.041Z|I-OCEAN7-304-XXXX| 27.15 12.964 40.349 34.437 1499.8440 08:20:11.89M 2015-10-29T08:20:42.247Z|I-OCEAN7-304-XXXX| 27.15 12.964 40.348 34.436 1499.8435 08:20:12.10M 2015-10-29T08:20:42.452Z|I-OCEAN7-304-XXXX| 27.19 12.964 40.348 34.436 1499.8436 08:20:12.31M 2015-10-29T08:20:42.651Z|I-OCEAN7-304-XXXX| 27.20 12.964 40.348 34.436 1499.8433 08:20:12.50M 2015-10-29T08:20:42.857Z|I-OCEAN7-304-XXXX| 27.20 12.964 40.347 34.436 1499.8423 08:20:12.70M 2015-10-29T08:20:43.057Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.347 34.436 1499.8416 08:20:12.90M 2015-10-29T08:20:43.262Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.347 34.436 1499.8402 08:20:13.12M 2015-10-29T08:20:43.467Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.347 34.437 1499.8402 08:20:13.32M 2015-10-29T08:20:43.666Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.349 34.438 1499.8422 08:20:13.52M 2015-10-29T08:20:43.872Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.349 34.438 1499.8431 08:20:13.72M 2015-10-29T08:20:44.092Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.349 34.438 1499.8423 08:20:13.92M 2015-10-29T08:20:44.276Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.348 34.437 1499.8411 08:20:14.15M 2015-10-29T08:20:44.482Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.347 34.437 1499.8397 08:20:14.33M 2015-10-29T08:20:44.682Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.348 34.437 1499.8405 08:20:14.54M 2015-10-29T08:20:44.886Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.348 34.438 1499.8413 08:20:14.73M 2015-10-29T08:20:45.092Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.349 34.439 1499.8425 08:20:14.93M 2015-10-29T08:20:45.292Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.350 34.439 1499.8435 08:20:15.15M 2015-10-29T08:20:45.497Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.350 34.439 1499.8429 08:20:15.35M 2015-10-29T08:20:45.697Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.350 34.439 1499.8425 08:20:15.55M 2015-10-29T08:20:45.898Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.350 34.440 1499.8435 08:20:15.75M 2015-10-29T08:20:46.102Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.351 34.440 1499.8446 08:20:15.94M 2015-10-29T08:20:46.307Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.351 34.440 1499.8450 08:20:16.17M 2015-10-29T08:20:46.512Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.350 34.439 1499.8450 08:20:16.36M 2015-10-29T08:20:46.712Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.349 34.439 1499.8436 08:20:16.56M 2015-10-29T08:20:46.917Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.350 34.439 1499.8434 08:20:16.76M 2015-10-29T08:20:47.122Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.350 34.439 1499.8429 08:20:16.96M 2015-10-29T08:20:47.322Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.350 34.439 1499.8431 08:20:17.18M 2015-10-29T08:20:47.527Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.350 34.439 1499.8434 08:20:17.38M 2015-10-29T08:20:47.727Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.350 34.439 1499.8427 08:20:17.58M 2015-10-29T08:20:47.932Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.350 34.440 1499.8425 08:20:17.78M 2015-10-29T08:20:48.137Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.351 34.440 1499.8431 08:20:18.00M 2015-10-29T08:20:48.337Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.347 34.437 1499.8389 08:20:18.20M 2015-10-29T08:20:48.557Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.347 34.437 1499.8385 08:20:18.39M 2015-10-29T08:20:48.742Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.346 34.437 1499.8379 08:20:18.61M 2015-10-29T08:20:48.948Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.346 34.437 1499.8374 08:20:18.79M 2015-10-29T08:20:49.147Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.346 34.436 1499.8373 08:20:19.01M 2015-10-29T08:20:49.352Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.346 34.436 1499.8367 08:20:19.21M 2015-10-29T08:20:49.552Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.344 34.435 1499.8353 08:20:19.41M 2015-10-29T08:20:49.757Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.343 34.433 1499.8341 08:20:19.61M 2015-10-29T08:20:49.962Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.349 34.438 1499.8405 08:20:19.81M 2015-10-29T08:20:50.162Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.349 34.438 1499.8400 08:20:20.03M 2015-10-29T08:20:50.367Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.349 34.439 1499.8397 08:20:20.23M 2015-10-29T08:20:50.572Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.348 34.438 1499.8390 08:20:20.42M 2015-10-29T08:20:50.772Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.347 34.437 1499.8385 08:20:20.62M 2015-10-29T08:20:50.982Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.347 34.437 1499.8381 08:20:20.82M 2015-10-29T08:20:51.182Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.347 34.437 1499.8386 08:20:21.04M 2015-10-29T08:20:51.382Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.348 34.437 1499.8389 08:20:21.24M 2015-10-29T08:20:51.587Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.347 34.437 1499.8387 08:20:21.44M 2015-10-29T08:20:51.787Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.346 34.435 1499.8374 08:20:21.64M 2015-10-29T08:20:51.992Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.345 34.434 1499.8359 08:20:21.84M 2015-10-29T08:20:52.192Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.342 34.432 1499.8329 08:20:22.06M 2015-10-29T08:20:52.397Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.344 34.434 1499.8341 08:20:22.25M 2015-10-29T08:20:52.602Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.342 34.432 1499.8326 08:20:22.45M 2015-10-29T08:20:52.802Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.342 34.432 1499.8323 08:20:22.65M 2015-10-29T08:20:53.022Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.347 34.437 1499.8385 08:20:22.85M 2015-10-29T08:20:53.212Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.348 34.438 1499.8397 08:20:23.09M 2015-10-29T08:20:53.412Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.349 34.438 1499.8408 08:20:23.27M 2015-10-29T08:20:53.617Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.349 34.439 1499.8418 08:20:23.47M 2015-10-29T08:20:53.817Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.351 34.440 1499.8434 08:20:23.67M 2015-10-29T08:20:54.022Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.352 34.441 1499.8444 08:20:23.86M 2015-10-29T08:20:54.227Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.353 34.442 1499.8463 08:20:24.09M 2015-10-29T08:20:54.427Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.354 34.443 1499.8457 08:20:24.29M 2015-10-29T08:20:54.632Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.354 34.443 1499.8466 08:20:24.48M 2015-10-29T08:20:54.837Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.354 34.444 1499.8463 08:20:24.68M 2015-10-29T08:20:55.037Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.347 34.437 1499.8407 08:20:24.88M 2015-10-29T08:20:55.242Z|I-OCEAN7-304-XXXX| 27.18 12.963 40.347 34.436 1499.8397 08:20:25.10M 2015-10-29T08:20:55.442Z|I-OCEAN7-304-XXXX| 27.18 12.963 40.348 34.438 1499.8411 08:20:25.30M 2015-10-29T08:20:55.652Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.364 34.452 1499.8582 08:20:25.50M 2015-10-29T08:20:55.847Z|I-OCEAN7-304-XXXX| 27.13 12.963 40.379 34.467 1499.8745 08:20:25.70M 2015-10-29T08:20:56.052Z|I-OCEAN7-304-XXXX| 27.13 12.963 40.394 34.481 1499.8915 08:20:25.90M 2015-10-29T08:20:56.257Z|I-OCEAN7-304-XXXX| 27.13 12.963 40.395 34.483 1499.8931 08:20:26.12M 2015-10-29T08:20:56.462Z|I-OCEAN7-304-XXXX| 27.13 12.963 40.397 34.484 1499.8950 08:20:26.31M 2015-10-29T08:20:56.662Z|I-OCEAN7-304-XXXX| 27.11 12.963 40.409 34.495 1499.9075 08:20:26.52M 2015-10-29T08:20:56.867Z|I-OCEAN7-304-XXXX| 27.11 12.962 40.409 34.496 1499.9080 08:20:26.71M 2015-10-29T08:20:57.067Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.410 34.497 1499.9092 08:20:26.91M 2015-10-29T08:20:57.272Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.410 34.497 1499.9086 08:20:27.13M 2015-10-29T08:20:57.487Z|I-OCEAN7-304-XXXX| 27.14 12.962 40.409 34.496 1499.9077 08:20:27.33M 2015-10-29T08:20:57.677Z|I-OCEAN7-304-XXXX| 27.14 12.962 40.411 34.498 1499.9089 08:20:27.54M 2015-10-29T08:20:57.882Z|I-OCEAN7-304-XXXX| 27.15 12.962 40.411 34.499 1499.9095 08:20:27.73M 2015-10-29T08:20:58.082Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.412 34.499 1499.9106 08:20:27.93M 2015-10-29T08:20:58.287Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.412 34.499 1499.9111 08:20:28.15M 2015-10-29T08:20:58.487Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.412 34.499 1499.9111 08:20:28.34M 2015-10-29T08:20:58.692Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.417 34.504 1499.9169 08:20:28.54M 2015-10-29T08:20:58.892Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.417 34.504 1499.9174 08:20:28.74M 2015-10-29T08:20:59.097Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.417 34.504 1499.9174 08:20:28.94M 2015-10-29T08:20:59.302Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.417 34.504 1499.9180 08:20:29.16M 2015-10-29T08:20:59.502Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.417 34.504 1499.9191 08:20:29.36M 2015-10-29T08:20:59.707Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.418 34.504 1499.9203 08:20:29.56M 2015-10-29T08:20:59.913Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.419 34.505 1499.9224 08:20:29.76M