2015-10-29T08:19:00.122Z|I-OCEAN7-304-XXXX| 27.18 12.963 40.406 34.492 1499.9061 08:18:29.96M 2015-10-29T08:19:00.327Z|I-OCEAN7-304-XXXX| 27.15 12.963 40.406 34.492 1499.9071 08:18:30.18M 2015-10-29T08:19:00.532Z|I-OCEAN7-304-XXXX| 27.14 12.964 40.406 34.492 1499.9075 08:18:30.38M 2015-10-29T08:19:00.732Z|I-OCEAN7-304-XXXX| 27.16 12.964 40.406 34.492 1499.9083 08:18:30.58M 2015-10-29T08:19:00.937Z|I-OCEAN7-304-XXXX| 27.16 12.964 40.407 34.493 1499.9097 08:18:30.78M 2015-10-29T08:19:01.137Z|I-OCEAN7-304-XXXX| 27.17 12.964 40.409 34.495 1499.9111 08:18:31.00M 2015-10-29T08:19:01.357Z|I-OCEAN7-304-XXXX| 27.18 12.964 40.412 34.498 1499.9146 08:18:31.20M 2015-10-29T08:19:01.542Z|I-OCEAN7-304-XXXX| 27.16 12.963 40.412 34.498 1499.9135 08:18:31.41M 2015-10-29T08:19:01.747Z|I-OCEAN7-304-XXXX| 27.18 12.963 40.411 34.497 1499.9128 08:18:31.59M 2015-10-29T08:19:01.952Z|I-OCEAN7-304-XXXX| 27.18 12.963 40.411 34.497 1499.9115 08:18:31.79M 2015-10-29T08:19:02.152Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.411 34.497 1499.9115 08:18:32.01M 2015-10-29T08:19:02.357Z|I-OCEAN7-304-XXXX| 27.18 12.963 40.411 34.497 1499.9119 08:18:32.21M 2015-10-29T08:19:02.562Z|I-OCEAN7-304-XXXX| 27.18 12.963 40.410 34.496 1499.9106 08:18:32.41M 2015-10-29T08:19:02.763Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.413 34.500 1499.9148 08:18:32.61M 2015-10-29T08:19:02.967Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.415 34.501 1499.9158 08:18:32.80M 2015-10-29T08:19:03.168Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.413 34.499 1499.9137 08:18:33.03M 2015-10-29T08:19:03.373Z|I-OCEAN7-304-XXXX| 27.16 12.963 40.412 34.498 1499.9122 08:18:33.23M 2015-10-29T08:19:03.578Z|I-OCEAN7-304-XXXX| 27.16 12.963 40.411 34.498 1499.9122 08:18:33.42M 2015-10-29T08:19:03.777Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.411 34.497 1499.9122 08:18:33.62M 2015-10-29T08:19:03.982Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.410 34.496 1499.9119 08:18:33.82M 2015-10-29T08:19:04.182Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.409 34.495 1499.9116 08:18:34.04M 2015-10-29T08:19:04.388Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.409 34.495 1499.9113 08:18:34.24M 2015-10-29T08:19:04.593Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.408 34.495 1499.9104 08:18:34.44M 2015-10-29T08:19:04.792Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.408 34.494 1499.9114 08:18:34.64M 2015-10-29T08:19:04.998Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.415 34.500 1499.9185 08:18:34.84M 2015-10-29T08:19:05.197Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.415 34.501 1499.9189 08:18:35.06M 2015-10-29T08:19:05.402Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.415 34.501 1499.9197 08:18:35.25M 2015-10-29T08:19:05.607Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.407 34.493 1499.9099 08:18:35.46M 2015-10-29T08:19:05.823Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.403 34.490 1499.9056 08:18:35.65M 2015-10-29T08:19:06.012Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.405 34.491 1499.9069 08:18:35.87M 2015-10-29T08:19:06.212Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.405 34.492 1499.9078 08:18:36.07M 2015-10-29T08:19:06.417Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.407 34.493 1499.9097 08:18:36.27M 2015-10-29T08:19:06.624Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.408 34.494 1499.9110 08:18:36.47M 2015-10-29T08:19:06.822Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.408 34.495 1499.9109 08:18:36.67M 2015-10-29T08:19:07.027Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.408 34.495 1499.9106 08:18:36.87M 2015-10-29T08:19:07.232Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.409 34.495 1499.9110 08:18:37.09M 2015-10-29T08:19:07.432Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.405 34.492 1499.9070 08:18:37.29M 2015-10-29T08:19:07.632Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.406 34.492 1499.9076 08:18:37.48M 2015-10-29T08:19:07.838Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.405 34.492 1499.9080 08:18:37.68M 2015-10-29T08:19:08.042Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.406 34.491 1499.9092 08:18:37.88M 2015-10-29T08:19:08.242Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.406 34.491 1499.9104 08:18:38.10M 2015-10-29T08:19:08.447Z|I-OCEAN7-304-XXXX| 27.19 12.965 40.405 34.490 1499.9094 08:18:38.30M 2015-10-29T08:19:08.652Z|I-OCEAN7-304-XXXX| 27.18 12.965 40.405 34.490 1499.9088 08:18:38.50M 2015-10-29T08:19:08.852Z|I-OCEAN7-304-XXXX| 27.13 12.965 40.404 34.488 1499.9078 08:18:38.70M 2015-10-29T08:19:09.057Z|I-OCEAN7-304-XXXX| 27.13 12.965 40.404 34.488 1499.9080 08:18:38.90M 2015-10-29T08:19:09.263Z|I-OCEAN7-304-XXXX| 27.15 12.965 40.404 34.489 1499.9082 08:18:39.12M 2015-10-29T08:19:09.463Z|I-OCEAN7-304-XXXX| 27.12 12.965 40.412 34.497 1499.9169 08:18:39.32M 2015-10-29T08:19:09.663Z|I-OCEAN7-304-XXXX| 27.14 12.965 40.413 34.497 1499.9178 08:18:39.51M 2015-10-29T08:19:09.868Z|I-OCEAN7-304-XXXX| 27.14 12.965 40.413 34.497 1499.9187 08:18:39.71M 2015-10-29T08:19:10.072Z|I-OCEAN7-304-XXXX| 27.14 12.965 40.413 34.497 1499.9186 08:18:39.91M 2015-10-29T08:19:10.292Z|I-OCEAN7-304-XXXX| 27.17 12.965 40.414 34.498 1499.9199 08:18:40.13M 2015-10-29T08:19:10.477Z|I-OCEAN7-304-XXXX| 27.16 12.965 40.414 34.498 1499.9203 08:18:40.35M 2015-10-29T08:19:10.682Z|I-OCEAN7-304-XXXX| 27.16 12.963 40.414 34.501 1499.9143 08:18:40.53M 2015-10-29T08:19:10.888Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.415 34.501 1499.9149 08:18:40.73M 2015-10-29T08:19:11.088Z|I-OCEAN7-304-XXXX| 27.14 12.962 40.405 34.492 1499.9032 08:18:40.93M 2015-10-29T08:19:11.296Z|I-OCEAN7-304-XXXX| 27.15 12.962 40.405 34.492 1499.9030 08:18:41.15M 2015-10-29T08:19:11.492Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.404 34.491 1499.9030 08:18:41.34M 2015-10-29T08:19:11.698Z|I-OCEAN7-304-XXXX| 27.18 12.963 40.405 34.492 1499.9038 08:18:41.54M 2015-10-29T08:19:11.898Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.401 34.489 1499.9004 08:18:41.74M 2015-10-29T08:19:12.103Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.401 34.489 1499.9003 08:18:41.94M 2015-10-29T08:19:12.303Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.402 34.489 1499.9019 08:18:42.16M 2015-10-29T08:19:12.508Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.403 34.489 1499.9036 08:18:42.36M 2015-10-29T08:19:12.713Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.403 34.490 1499.9042 08:18:42.56M 2015-10-29T08:19:12.913Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.404 34.490 1499.9050 08:18:42.76M 2015-10-29T08:19:13.118Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.404 34.490 1499.9059 08:18:42.95M 2015-10-29T08:19:13.318Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.404 34.490 1499.9069 08:18:43.18M 2015-10-29T08:19:13.523Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.404 34.490 1499.9075 08:18:43.37M 2015-10-29T08:19:13.728Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.405 34.491 1499.9091 08:18:43.57M 2015-10-29T08:19:13.928Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.405 34.490 1499.9094 08:18:43.77M 2015-10-29T08:19:14.133Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.404 34.490 1499.9094 08:18:43.97M 2015-10-29T08:19:14.333Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.404 34.490 1499.9093 08:18:44.19M 2015-10-29T08:19:14.538Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.404 34.489 1499.9082 08:18:44.39M 2015-10-29T08:19:14.758Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.404 34.489 1499.9081 08:18:44.59M 2015-10-29T08:19:14.944Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.404 34.490 1499.9078 08:18:44.80M 2015-10-29T08:19:15.148Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.405 34.490 1499.9083 08:18:45.01M 2015-10-29T08:19:15.353Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.406 34.492 1499.9081 08:18:45.21M 2015-10-29T08:19:15.553Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.405 34.491 1499.9067 08:18:45.40M 2015-10-29T08:19:15.767Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.405 34.491 1499.9071 08:18:45.60M 2015-10-29T08:19:15.958Z|I-OCEAN7-304-XXXX| 27.19 12.964 40.405 34.491 1499.9071 08:18:45.80M 2015-10-29T08:19:16.163Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.405 34.491 1499.9077 08:18:46.02M 2015-10-29T08:19:16.368Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.405 34.492 1499.9076 08:18:46.22M 2015-10-29T08:19:16.568Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.406 34.492 1499.9080 08:18:46.42M 2015-10-29T08:19:16.773Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.405 34.491 1499.9067 08:18:46.62M 2015-10-29T08:19:16.973Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.405 34.491 1499.9055 08:18:46.82M 2015-10-29T08:19:17.182Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.406 34.492 1499.9060 08:18:47.03M 2015-10-29T08:19:17.383Z|I-OCEAN7-304-XXXX| 27.18 12.963 40.407 34.494 1499.9072 08:18:47.23M 2015-10-29T08:19:17.583Z|I-OCEAN7-304-XXXX| 27.18 12.963 40.408 34.495 1499.9082 08:18:47.43M 2015-10-29T08:19:17.784Z|I-OCEAN7-304-XXXX| 27.16 12.964 40.409 34.494 1499.9128 08:18:47.63M 2015-10-29T08:19:17.993Z|I-OCEAN7-304-XXXX| 27.15 12.964 40.409 34.494 1499.9132 08:18:47.83M 2015-10-29T08:19:18.193Z|I-OCEAN7-304-XXXX| 27.20 12.964 40.404 34.489 1499.9076 08:18:48.05M 2015-10-29T08:19:18.398Z|I-OCEAN7-304-XXXX| 27.20 12.964 40.388 34.474 1499.8899 08:18:48.25M 2015-10-29T08:19:18.622Z|I-OCEAN7-304-XXXX| 27.19 12.964 40.388 34.474 1499.8890 08:18:48.45M 2015-10-29T08:19:18.803Z|I-OCEAN7-304-XXXX| 27.21 12.965 40.388 34.474 1499.8898 08:18:48.65M 2015-10-29T08:19:19.008Z|I-OCEAN7-304-XXXX| 27.24 12.965 40.387 34.473 1499.8900 08:18:48.85M 2015-10-29T08:19:19.225Z|I-OCEAN7-304-XXXX| 27.22 12.965 40.387 34.473 1499.8905 08:18:49.07M 2015-10-29T08:19:19.408Z|I-OCEAN7-304-XXXX| 27.22 12.965 40.387 34.473 1499.8899 08:18:49.28M 2015-10-29T08:19:19.613Z|I-OCEAN7-304-XXXX| 27.22 12.965 40.386 34.472 1499.8883 08:18:49.46M 2015-10-29T08:19:19.818Z|I-OCEAN7-304-XXXX| 27.23 12.965 40.385 34.471 1499.8877 08:18:49.66M 2015-10-29T08:19:20.025Z|I-OCEAN7-304-XXXX| 27.23 12.964 40.386 34.472 1499.8878 08:18:49.86M 2015-10-29T08:19:20.230Z|I-OCEAN7-304-XXXX| 27.23 12.964 40.386 34.472 1499.8876 08:18:50.08M 2015-10-29T08:19:20.425Z|I-OCEAN7-304-XXXX| 27.24 12.964 40.386 34.473 1499.8877 08:18:50.28M 2015-10-29T08:19:20.628Z|I-OCEAN7-304-XXXX| 27.24 12.964 40.388 34.474 1499.8881 08:18:50.48M 2015-10-29T08:19:20.833Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.389 34.476 1499.8885 08:18:50.68M 2015-10-29T08:19:21.033Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.390 34.477 1499.8899 08:18:50.88M 2015-10-29T08:19:21.238Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.391 34.478 1499.8910 08:18:51.09M 2015-10-29T08:19:21.443Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.392 34.478 1499.8925 08:18:51.29M 2015-10-29T08:19:21.643Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.393 34.479 1499.8936 08:18:51.49M 2015-10-29T08:19:21.848Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.392 34.479 1499.8931 08:18:51.69M 2015-10-29T08:19:22.053Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.392 34.478 1499.8923 08:18:51.89M 2015-10-29T08:19:22.253Z|I-OCEAN7-304-XXXX| 27.18 12.963 40.391 34.478 1499.8910 08:18:52.11M 2015-10-29T08:19:22.458Z|I-OCEAN7-304-XXXX| 27.18 12.963 40.391 34.477 1499.8898 08:18:52.31M 2015-10-29T08:19:22.658Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.391 34.477 1499.8906 08:18:52.51M 2015-10-29T08:19:22.858Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.391 34.477 1499.8909 08:18:52.71M 2015-10-29T08:19:23.063Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.391 34.478 1499.8907 08:18:52.90M 2015-10-29T08:19:23.270Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.390 34.477 1499.8895 08:18:53.12M 2015-10-29T08:19:23.468Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.390 34.477 1499.8890 08:18:53.32M 2015-10-29T08:19:23.693Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.390 34.477 1499.8888 08:18:53.52M 2015-10-29T08:19:23.878Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.394 34.481 1499.8936 08:18:53.74M 2015-10-29T08:19:24.083Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.394 34.481 1499.8945 08:18:53.92M 2015-10-29T08:19:24.283Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.400 34.486 1499.9005 08:18:54.14M 2015-10-29T08:19:24.488Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.400 34.487 1499.9001 08:18:54.34M 2015-10-29T08:19:24.683Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.400 34.487 1499.9000 08:18:54.54M 2015-10-29T08:19:24.893Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.399 34.486 1499.8993 08:18:54.73M 2015-10-29T08:19:25.098Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.398 34.485 1499.8978 08:18:54.94M 2015-10-29T08:19:25.298Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.394 34.481 1499.8929 08:18:55.16M 2015-10-29T08:19:25.504Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.393 34.480 1499.8917 08:18:55.35M 2015-10-29T08:19:25.708Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.392 34.480 1499.8904 08:18:55.55M 2015-10-29T08:19:25.908Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.392 34.480 1499.8910 08:18:55.75M 2015-10-29T08:19:26.113Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.392 34.480 1499.8917 08:18:55.95M 2015-10-29T08:19:26.313Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.394 34.481 1499.8940 08:18:56.17M 2015-10-29T08:19:26.518Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.395 34.482 1499.8966 08:18:56.37M 2015-10-29T08:19:26.723Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.399 34.486 1499.9011 08:18:56.57M 2015-10-29T08:19:26.923Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.400 34.486 1499.9017 08:18:56.77M 2015-10-29T08:19:27.128Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.400 34.487 1499.9027 08:18:56.97M 2015-10-29T08:19:27.328Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.401 34.487 1499.9021 08:18:57.19M 2015-10-29T08:19:27.533Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.401 34.487 1499.9023 08:18:57.38M 2015-10-29T08:19:27.733Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.400 34.487 1499.9014 08:18:57.58M 2015-10-29T08:19:27.938Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.399 34.486 1499.9000 08:18:57.78M 2015-10-29T08:19:28.158Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.399 34.486 1499.8998 08:18:58.00M 2015-10-29T08:19:28.348Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.394 34.481 1499.8934 08:18:58.22M 2015-10-29T08:19:28.548Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.394 34.480 1499.8937 08:18:58.40M 2015-10-29T08:19:28.748Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.394 34.481 1499.8943 08:18:58.60M 2015-10-29T08:19:28.953Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.395 34.481 1499.8945 08:18:58.79M 2015-10-29T08:19:29.158Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.395 34.482 1499.8948 08:18:59.01M 2015-10-29T08:19:29.358Z|I-OCEAN7-304-XXXX| 27.16 12.963 40.396 34.483 1499.8951 08:18:59.22M 2015-10-29T08:19:29.563Z|I-OCEAN7-304-XXXX| 27.16 12.963 40.397 34.484 1499.8961 08:18:59.41M 2015-10-29T08:19:29.763Z|I-OCEAN7-304-XXXX| 27.16 12.963 40.397 34.484 1499.8969 08:18:59.61M 2015-10-29T08:19:29.968Z|I-OCEAN7-304-XXXX| 27.16 12.963 40.397 34.484 1499.8969 08:18:59.81M 2015-10-29T08:19:30.173Z|I-OCEAN7-304-XXXX| 27.15 12.963 40.398 34.484 1499.8969 08:19:00.03M 2015-10-29T08:19:30.382Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.394 34.481 1499.8932 08:19:00.23M 2015-10-29T08:19:30.578Z|I-OCEAN7-304-XXXX| 27.18 12.963 40.398 34.484 1499.8972 08:19:00.43M 2015-10-29T08:19:30.778Z|I-OCEAN7-304-XXXX| 27.16 12.963 40.399 34.485 1499.8984 08:19:00.63M 2015-10-29T08:19:30.985Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.400 34.486 1499.9008 08:19:00.83M 2015-10-29T08:19:31.184Z|I-OCEAN7-304-XXXX| 27.18 12.963 40.401 34.488 1499.9011 08:19:01.04M 2015-10-29T08:19:31.388Z|I-OCEAN7-304-XXXX| 27.18 12.963 40.402 34.489 1499.9027 08:19:01.24M 2015-10-29T08:19:31.593Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.403 34.490 1499.9034 08:19:01.44M 2015-10-29T08:19:31.793Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.404 34.490 1499.9039 08:19:01.64M 2015-10-29T08:19:31.998Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.404 34.491 1499.9039 08:19:01.84M 2015-10-29T08:19:32.198Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.403 34.490 1499.9028 08:19:02.06M 2015-10-29T08:19:32.404Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.402 34.489 1499.9020 08:19:02.26M 2015-10-29T08:19:32.625Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.401 34.489 1499.9009 08:19:02.46M 2015-10-29T08:19:32.814Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.401 34.488 1499.9014 08:19:02.67M 2015-10-29T08:19:33.014Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.401 34.488 1499.9011 08:19:02.86M 2015-10-29T08:19:33.219Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.401 34.488 1499.9016 08:19:03.07M 2015-10-29T08:19:33.419Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.401 34.488 1499.9011 08:19:03.27M 2015-10-29T08:19:33.625Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.403 34.490 1499.9034 08:19:03.47M 2015-10-29T08:19:33.823Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.405 34.491 1499.9054 08:19:03.67M 2015-10-29T08:19:34.029Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.406 34.493 1499.9076 08:19:03.87M 2015-10-29T08:19:34.234Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.407 34.494 1499.9094 08:19:04.09M 2015-10-29T08:19:34.439Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.408 34.495 1499.9102 08:19:04.29M 2015-10-29T08:19:34.638Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.409 34.495 1499.9100 08:19:04.49M 2015-10-29T08:19:34.839Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.403 34.490 1499.9038 08:19:04.69M 2015-10-29T08:19:35.043Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.402 34.489 1499.9025 08:19:04.89M 2015-10-29T08:19:35.249Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.402 34.489 1499.9019 08:19:05.10M 2015-10-29T08:19:35.449Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.401 34.489 1499.9005 08:19:05.30M 2015-10-29T08:19:35.654Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.395 34.482 1499.8925 08:19:05.50M 2015-10-29T08:19:35.854Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.395 34.483 1499.8922 08:19:05.70M 2015-10-29T08:19:36.059Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.396 34.483 1499.8932 08:19:05.90M 2015-10-29T08:19:36.264Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.396 34.484 1499.8938 08:19:06.12M 2015-10-29T08:19:36.464Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.397 34.484 1499.8954 08:19:06.32M 2015-10-29T08:19:36.669Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.398 34.485 1499.8966 08:19:06.52M 2015-10-29T08:19:36.874Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.399 34.486 1499.8982 08:19:06.72M 2015-10-29T08:19:37.089Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.399 34.487 1499.8981 08:19:06.92M 2015-10-29T08:19:37.279Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.401 34.488 1499.8998 08:19:07.15M 2015-10-29T08:19:37.479Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.404 34.491 1499.9038 08:19:07.33M 2015-10-29T08:19:37.684Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.404 34.491 1499.9043 08:19:07.53M 2015-10-29T08:19:37.889Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.405 34.492 1499.9045 08:19:07.73M 2015-10-29T08:19:38.089Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.405 34.492 1499.9049 08:19:07.93M 2015-10-29T08:19:38.294Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.409 34.495 1499.9106 08:19:08.15M 2015-10-29T08:19:38.499Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.409 34.496 1499.9119 08:19:08.35M 2015-10-29T08:19:38.699Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.410 34.497 1499.9125 08:19:08.55M 2015-10-29T08:19:38.899Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.410 34.497 1499.9113 08:19:08.75M 2015-10-29T08:19:39.104Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.410 34.497 1499.9115 08:19:08.94M 2015-10-29T08:19:39.309Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.409 34.496 1499.9109 08:19:09.16M 2015-10-29T08:19:39.509Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.410 34.496 1499.9113 08:19:09.36M 2015-10-29T08:19:39.714Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.410 34.496 1499.9114 08:19:09.56M 2015-10-29T08:19:39.919Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.409 34.496 1499.9102 08:19:09.76M 2015-10-29T08:19:40.119Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.408 34.494 1499.9084 08:19:09.96M 2015-10-29T08:19:40.324Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.406 34.493 1499.9069 08:19:10.18M 2015-10-29T08:19:40.524Z|I-OCEAN7-304-XXXX| 27.18 12.963 40.404 34.491 1499.9038 08:19:10.38M 2015-10-29T08:19:40.729Z|I-OCEAN7-304-XXXX| 27.18 12.963 40.405 34.491 1499.9045 08:19:10.58M 2015-10-29T08:19:40.934Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.405 34.492 1499.9060 08:19:10.78M 2015-10-29T08:19:41.134Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.405 34.491 1499.9049 08:19:11.98M 2015-10-29T08:19:41.339Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.404 34.491 1499.9047 08:19:11.19M 2015-10-29T08:19:41.559Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.403 34.490 1499.9044 08:19:11.39M 2015-10-29T08:19:41.744Z|I-OCEAN7-304-XXXX| 27.15 12.963 40.403 34.489 1499.9033 08:19:11.61M 2015-10-29T08:19:41.944Z|I-OCEAN7-304-XXXX| 27.14 12.963 40.402 34.488 1499.9027 08:19:11.79M 2015-10-29T08:19:42.144Z|I-OCEAN7-304-XXXX| 27.15 12.963 40.401 34.488 1499.9019 08:19:12.01M 2015-10-29T08:19:42.354Z|I-OCEAN7-304-XXXX| 27.16 12.963 40.400 34.486 1499.9008 08:19:12.20M 2015-10-29T08:19:42.559Z|I-OCEAN7-304-XXXX| 27.14 12.963 40.400 34.486 1499.8997 08:19:12.41M 2015-10-29T08:19:42.759Z|I-OCEAN7-304-XXXX| 27.14 12.963 40.396 34.482 1499.8948 08:19:12.61M 2015-10-29T08:19:42.959Z|I-OCEAN7-304-XXXX| 27.14 12.963 40.399 34.485 1499.8981 08:19:12.80M 2015-10-29T08:19:43.164Z|I-OCEAN7-304-XXXX| 27.14 12.963 40.400 34.487 1499.8988 08:19:13.02M 2015-10-29T08:19:43.369Z|I-OCEAN7-304-XXXX| 27.12 12.963 40.401 34.488 1499.8997 08:19:13.22M 2015-10-29T08:19:43.574Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.401 34.488 1499.9012 08:19:13.42M 2015-10-29T08:19:43.779Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.402 34.489 1499.9022 08:19:13.62M 2015-10-29T08:19:43.979Z|I-OCEAN7-304-XXXX| 27.15 12.963 40.403 34.490 1499.9033 08:19:13.82M 2015-10-29T08:19:44.179Z|I-OCEAN7-304-XXXX| 27.18 12.963 40.404 34.490 1499.9054 08:19:14.04M 2015-10-29T08:19:44.384Z|I-OCEAN7-304-XXXX| 27.18 12.963 40.405 34.491 1499.9055 08:19:14.24M 2015-10-29T08:19:44.589Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.404 34.490 1499.9050 08:19:14.44M 2015-10-29T08:19:44.794Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.406 34.492 1499.9078 08:19:14.64M 2015-10-29T08:19:44.989Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.403 34.489 1499.9052 08:19:14.84M 2015-10-29T08:19:45.194Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.402 34.489 1499.9041 08:19:15.05M 2015-10-29T08:19:45.399Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.402 34.489 1499.9044 08:19:15.25M 2015-10-29T08:19:45.604Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.403 34.489 1499.9055 08:19:15.45M 2015-10-29T08:19:45.809Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.403 34.489 1499.9066 08:19:15.65M 2015-10-29T08:19:46.025Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.401 34.487 1499.9032 08:19:15.85M 2015-10-29T08:19:46.209Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.401 34.487 1499.9038 08:19:16.08M 2015-10-29T08:19:46.414Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.401 34.487 1499.9041 08:19:16.27M 2015-10-29T08:19:46.614Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.401 34.487 1499.9037 08:19:16.47M 2015-10-29T08:19:46.822Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.400 34.486 1499.9031 08:19:16.67M 2015-10-29T08:19:47.025Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.399 34.486 1499.9023 08:19:16.87M 2015-10-29T08:19:47.225Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.398 34.485 1499.9001 08:19:17.09M 2015-10-29T08:19:47.430Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.397 34.483 1499.8982 08:19:17.28M 2015-10-29T08:19:47.634Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.397 34.484 1499.8979 08:19:17.48M 2015-10-29T08:19:47.834Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.397 34.483 1499.8981 08:19:17.68M 2015-10-29T08:19:48.039Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.396 34.483 1499.8973 08:19:17.88M 2015-10-29T08:19:48.239Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.396 34.482 1499.8972 08:19:18.10M 2015-10-29T08:19:48.444Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.400 34.486 1499.9026 08:19:18.30M 2015-10-29T08:19:48.649Z|I-OCEAN7-304-XXXX| 27.19 12.964 40.400 34.486 1499.9014 08:19:18.50M 2015-10-29T08:19:48.849Z|I-OCEAN7-304-XXXX| 27.17 12.964 40.399 34.485 1499.9012 08:19:18.70M 2015-10-29T08:19:49.054Z|I-OCEAN7-304-XXXX| 27.18 12.964 40.406 34.492 1499.9104 08:19:18.90M 2015-10-29T08:19:49.259Z|I-OCEAN7-304-XXXX| 27.18 12.965 40.406 34.491 1499.9105 08:19:19.11M 2015-10-29T08:19:49.459Z|I-OCEAN7-304-XXXX| 27.16 12.965 40.407 34.492 1499.9106 08:19:19.31M 2015-10-29T08:19:49.664Z|I-OCEAN7-304-XXXX| 27.12 12.965 40.407 34.492 1499.9108 08:19:19.51M 2015-10-29T08:19:49.869Z|I-OCEAN7-304-XXXX| 27.12 12.965 40.408 34.493 1499.9116 08:19:19.71M 2015-10-29T08:19:50.069Z|I-OCEAN7-304-XXXX| 27.16 12.965 40.407 34.492 1499.9111 08:19:19.91M 2015-10-29T08:19:50.269Z|I-OCEAN7-304-XXXX| 27.13 12.965 40.407 34.492 1499.9109 08:19:20.13M 2015-10-29T08:19:50.489Z|I-OCEAN7-304-XXXX| 27.13 12.965 40.407 34.492 1499.9113 08:19:20.33M 2015-10-29T08:19:50.679Z|I-OCEAN7-304-XXXX| 27.14 12.965 40.407 34.491 1499.9110 08:19:20.54M 2015-10-29T08:19:50.879Z|I-OCEAN7-304-XXXX| 27.13 12.965 40.408 34.492 1499.9124 08:19:20.73M 2015-10-29T08:19:51.084Z|I-OCEAN7-304-XXXX| 27.13 12.965 40.408 34.492 1499.9125 08:19:20.92M 2015-10-29T08:19:51.289Z|I-OCEAN7-304-XXXX| 27.13 12.965 40.408 34.492 1499.9116 08:19:21.14M 2015-10-29T08:19:51.489Z|I-OCEAN7-304-XXXX| 27.13 12.965 40.402 34.487 1499.9053 08:19:21.34M 2015-10-29T08:19:51.694Z|I-OCEAN7-304-XXXX| 27.11 12.965 40.389 34.475 1499.8904 08:19:21.54M 2015-10-29T08:19:51.899Z|I-OCEAN7-304-XXXX| 27.12 12.964 40.389 34.475 1499.8890 08:19:21.74M 2015-10-29T08:19:52.099Z|I-OCEAN7-304-XXXX| 27.13 12.966 40.388 34.473 1499.8925 08:19:21.94M 2015-10-29T08:19:52.304Z|I-OCEAN7-304-XXXX| 27.13 12.966 40.389 34.473 1499.8938 08:19:22.16M 2015-10-29T08:19:52.506Z|I-OCEAN7-304-XXXX| 27.16 12.966 40.400 34.484 1499.9071 08:19:22.36M 2015-10-29T08:19:52.709Z|I-OCEAN7-304-XXXX| 27.19 12.966 40.402 34.486 1499.9097 08:19:22.55M 2015-10-29T08:19:52.909Z|I-OCEAN7-304-XXXX| 27.19 12.966 40.404 34.487 1499.9122 08:19:22.76M 2015-10-29T08:19:53.114Z|I-OCEAN7-304-XXXX| 27.24 12.966 40.406 34.489 1499.9149 08:19:22.96M 2015-10-29T08:19:53.319Z|I-OCEAN7-304-XXXX| 27.26 12.967 40.407 34.490 1499.9171 08:19:23.17M 2015-10-29T08:19:53.519Z|I-OCEAN7-304-XXXX| 27.29 12.967 40.415 34.497 1499.9268 08:19:23.37M 2015-10-29T08:19:53.724Z|I-OCEAN7-304-XXXX| 27.27 12.966 40.415 34.498 1499.9263 08:19:23.57M 2015-10-29T08:19:53.929Z|I-OCEAN7-304-XXXX| 27.32 12.966 40.416 34.499 1499.9265 08:19:23.77M 2015-10-29T08:19:54.129Z|I-OCEAN7-304-XXXX| 27.32 12.965 40.416 34.499 1499.9254 08:19:23.97M 2015-10-29T08:19:54.329Z|I-OCEAN7-304-XXXX| 27.33 12.965 40.416 34.500 1499.9254 08:19:24.19M 2015-10-29T08:19:54.534Z|I-OCEAN7-304-XXXX| 27.33 12.965 40.424 34.508 1499.9331 08:19:24.39M 2015-10-29T08:19:54.739Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.423 34.508 1499.9313 08:19:24.59M 2015-10-29T08:19:54.955Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.422 34.507 1499.9293 08:19:24.79M 2015-10-29T08:19:55.145Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.421 34.507 1499.9276 08:19:25.02M 2015-10-29T08:19:55.344Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.421 34.507 1499.9261 08:19:25.20M 2015-10-29T08:19:55.555Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.411 34.497 1499.9152 08:19:25.40M 2015-10-29T08:19:55.755Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.412 34.498 1499.9158 08:19:25.60M 2015-10-29T08:19:55.960Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.413 34.499 1499.9166 08:19:25.80M 2015-10-29T08:19:56.160Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.414 34.500 1499.9170 08:19:26.02M 2015-10-29T08:19:56.364Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.415 34.500 1499.9185 08:19:26.22M 2015-10-29T08:19:56.564Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.415 34.500 1499.9193 08:19:26.42M 2015-10-29T08:19:56.770Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.414 34.500 1499.9187 08:19:26.62M 2015-10-29T08:19:56.970Z|I-OCEAN7-304-XXXX| 27.21 12.964 40.414 34.499 1499.9181 08:19:26.82M 2015-10-29T08:19:57.174Z|I-OCEAN7-304-XXXX| 27.21 12.964 40.412 34.497 1499.9165 08:19:27.03M 2015-10-29T08:19:57.379Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.411 34.496 1499.9158 08:19:27.23M 2015-10-29T08:19:57.580Z|I-OCEAN7-304-XXXX| 27.19 12.964 40.410 34.495 1499.9139 08:19:27.43M 2015-10-29T08:19:57.785Z|I-OCEAN7-304-XXXX| 27.12 12.964 40.408 34.493 1499.9113 08:19:27.63M 2015-10-29T08:19:57.990Z|I-OCEAN7-304-XXXX| 27.11 12.964 40.409 34.494 1499.9124 08:19:27.83M 2015-10-29T08:19:58.190Z|I-OCEAN7-304-XXXX| 27.03 12.965 40.409 34.494 1499.9116 08:19:28.05M 2015-10-29T08:19:58.395Z|I-OCEAN7-304-XXXX| 27.06 12.965 40.409 34.494 1499.9116 08:19:28.25M 2015-10-29T08:19:58.595Z|I-OCEAN7-304-XXXX| 27.06 12.965 40.409 34.493 1499.9114 08:19:28.45M 2015-10-29T08:19:58.795Z|I-OCEAN7-304-XXXX| 27.08 12.964 40.408 34.493 1499.9099 08:19:28.65M 2015-10-29T08:19:59.005Z|I-OCEAN7-304-XXXX| 27.08 12.964 40.407 34.493 1499.9084 08:19:28.84M 2015-10-29T08:19:59.205Z|I-OCEAN7-304-XXXX| 27.11 12.964 40.407 34.493 1499.9082 08:19:29.07M 2015-10-29T08:19:59.425Z|I-OCEAN7-304-XXXX| 27.11 12.964 40.406 34.492 1499.9075 08:19:29.26M 2015-10-29T08:19:59.610Z|I-OCEAN7-304-XXXX| 27.09 12.964 40.406 34.492 1499.9059 08:19:29.48M 2015-10-29T08:19:59.815Z|I-OCEAN7-304-XXXX| 27.11 12.963 40.404 34.491 1499.9049 08:19:29.66M