2015-10-29T08:18:00.025Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.386 34.474 1499.8854 08:17:29.86M 2015-10-29T08:18:00.229Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.385 34.473 1499.8838 08:17:30.08M 2015-10-29T08:18:00.434Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.385 34.473 1499.8829 08:17:30.28M 2015-10-29T08:18:00.634Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.378 34.466 1499.8750 08:17:30.48M 2015-10-29T08:18:00.840Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.378 34.466 1499.8759 08:17:30.68M 2015-10-29T08:18:01.045Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.378 34.466 1499.8763 08:17:30.88M 2015-10-29T08:18:01.245Z|I-OCEAN7-304-XXXX| 27.20 12.964 40.378 34.465 1499.8765 08:17:31.10M 2015-10-29T08:18:01.445Z|I-OCEAN7-304-XXXX| 27.18 12.964 40.377 34.465 1499.8757 08:17:31.30M 2015-10-29T08:18:01.650Z|I-OCEAN7-304-XXXX| 27.17 12.964 40.378 34.465 1499.8757 08:17:31.49M 2015-10-29T08:18:01.855Z|I-OCEAN7-304-XXXX| 27.17 12.964 40.377 34.464 1499.8761 08:17:31.69M 2015-10-29T08:18:02.055Z|I-OCEAN7-304-XXXX| 27.20 12.964 40.383 34.469 1499.8833 08:17:31.89M 2015-10-29T08:18:02.255Z|I-OCEAN7-304-XXXX| 27.20 12.965 40.383 34.469 1499.8849 08:17:32.11M 2015-10-29T08:18:02.465Z|I-OCEAN7-304-XXXX| 27.20 12.965 40.383 34.469 1499.8851 08:17:32.31M 2015-10-29T08:18:02.665Z|I-OCEAN7-304-XXXX| 27.18 12.965 40.379 34.465 1499.8796 08:17:32.51M 2015-10-29T08:18:02.865Z|I-OCEAN7-304-XXXX| 27.18 12.964 40.378 34.465 1499.8787 08:17:32.71M 2015-10-29T08:18:03.070Z|I-OCEAN7-304-XXXX| 27.17 12.964 40.378 34.464 1499.8768 08:17:32.91M 2015-10-29T08:18:03.290Z|I-OCEAN7-304-XXXX| 27.17 12.964 40.377 34.464 1499.8761 08:17:33.13M 2015-10-29T08:18:03.480Z|I-OCEAN7-304-XXXX| 27.23 12.964 40.377 34.464 1499.8771 08:17:33.34M 2015-10-29T08:18:03.700Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.377 34.464 1499.8779 08:17:33.53M 2015-10-29T08:18:03.885Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.375 34.462 1499.8756 08:17:33.72M 2015-10-29T08:18:04.085Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.375 34.462 1499.8757 08:17:33.92M 2015-10-29T08:18:04.290Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.381 34.468 1499.8827 08:17:34.14M 2015-10-29T08:18:04.490Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.381 34.468 1499.8829 08:17:34.34M 2015-10-29T08:18:04.695Z|I-OCEAN7-304-XXXX| 27.24 12.965 40.381 34.467 1499.8824 08:17:34.54M 2015-10-29T08:18:04.900Z|I-OCEAN7-304-XXXX| 27.22 12.965 40.379 34.466 1499.8806 08:17:34.74M 2015-10-29T08:18:05.100Z|I-OCEAN7-304-XXXX| 27.23 12.965 40.382 34.468 1499.8840 08:17:34.94M 2015-10-29T08:18:05.300Z|I-OCEAN7-304-XXXX| 27.29 12.965 40.384 34.470 1499.8864 08:17:35.16M 2015-10-29T08:18:05.510Z|I-OCEAN7-304-XXXX| 27.29 12.965 40.385 34.471 1499.8878 08:17:35.35M 2015-10-29T08:18:05.710Z|I-OCEAN7-304-XXXX| 27.30 12.965 40.385 34.471 1499.8882 08:17:35.56M 2015-10-29T08:18:05.915Z|I-OCEAN7-304-XXXX| 27.30 12.965 40.385 34.470 1499.8889 08:17:35.75M 2015-10-29T08:18:06.115Z|I-OCEAN7-304-XXXX| 27.31 12.965 40.384 34.469 1499.8889 08:17:35.95M 2015-10-29T08:18:06.320Z|I-OCEAN7-304-XXXX| 27.31 12.966 40.383 34.468 1499.8889 08:17:36.17M 2015-10-29T08:18:06.525Z|I-OCEAN7-304-XXXX| 27.33 12.966 40.383 34.468 1499.8892 08:17:36.37M 2015-10-29T08:18:06.730Z|I-OCEAN7-304-XXXX| 27.35 12.966 40.383 34.468 1499.8889 08:17:36.57M 2015-10-29T08:18:06.930Z|I-OCEAN7-304-XXXX| 27.32 12.966 40.382 34.467 1499.8875 08:17:36.77M 2015-10-29T08:18:07.135Z|I-OCEAN7-304-XXXX| 27.32 12.965 40.381 34.467 1499.8864 08:17:36.97M 2015-10-29T08:18:07.335Z|I-OCEAN7-304-XXXX| 27.32 12.965 40.379 34.465 1499.8839 08:17:37.19M 2015-10-29T08:18:07.535Z|I-OCEAN7-304-XXXX| 27.32 12.965 40.379 34.464 1499.8824 08:17:37.39M 2015-10-29T08:18:07.755Z|I-OCEAN7-304-XXXX| 27.32 12.965 40.379 34.465 1499.8824 08:17:37.58M 2015-10-29T08:18:07.945Z|I-OCEAN7-304-XXXX| 27.33 12.965 40.379 34.465 1499.8828 08:17:37.80M 2015-10-29T08:18:08.150Z|I-OCEAN7-304-XXXX| 27.31 12.965 40.379 34.465 1499.8829 08:17:38.00M 2015-10-29T08:18:08.350Z|I-OCEAN7-304-XXXX| 27.31 12.965 40.380 34.466 1499.8829 08:17:38.20M 2015-10-29T08:18:08.555Z|I-OCEAN7-304-XXXX| 27.31 12.965 40.380 34.466 1499.8829 08:17:38.40M 2015-10-29T08:18:08.755Z|I-OCEAN7-304-XXXX| 27.27 12.965 40.380 34.466 1499.8823 08:17:38.60M 2015-10-29T08:18:08.960Z|I-OCEAN7-304-XXXX| 27.29 12.965 40.380 34.466 1499.8832 08:17:38.80M 2015-10-29T08:18:09.160Z|I-OCEAN7-304-XXXX| 27.26 12.965 40.381 34.467 1499.8831 08:17:39.02M 2015-10-29T08:18:09.370Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.381 34.467 1499.8828 08:17:39.22M 2015-10-29T08:18:09.570Z|I-OCEAN7-304-XXXX| 27.23 12.964 40.373 34.460 1499.8729 08:17:39.42M 2015-10-29T08:18:09.775Z|I-OCEAN7-304-XXXX| 27.21 12.964 40.376 34.463 1499.8760 08:17:39.62M 2015-10-29T08:18:09.975Z|I-OCEAN7-304-XXXX| 27.16 12.964 40.377 34.464 1499.8763 08:17:39.81M 2015-10-29T08:18:10.175Z|I-OCEAN7-304-XXXX| 27.20 12.964 40.378 34.465 1499.8789 08:17:40.03M 2015-10-29T08:18:10.380Z|I-OCEAN7-304-XXXX| 27.19 12.964 40.380 34.466 1499.8802 08:17:40.23M 2015-10-29T08:18:10.585Z|I-OCEAN7-304-XXXX| 27.17 12.964 40.381 34.467 1499.8813 08:17:40.43M 2015-10-29T08:18:10.785Z|I-OCEAN7-304-XXXX| 27.20 12.964 40.382 34.469 1499.8828 08:17:40.63M 2015-10-29T08:18:10.990Z|I-OCEAN7-304-XXXX| 27.20 12.964 40.379 34.466 1499.8782 08:17:40.83M 2015-10-29T08:18:11.195Z|I-OCEAN7-304-XXXX| 27.18 12.964 40.379 34.466 1499.8785 08:17:41.05M 2015-10-29T08:18:11.395Z|I-OCEAN7-304-XXXX| 27.14 12.964 40.379 34.466 1499.8782 08:17:41.25M 2015-10-29T08:18:11.600Z|I-OCEAN7-304-XXXX| 27.14 12.964 40.385 34.471 1499.8850 08:17:41.45M 2015-10-29T08:18:11.800Z|I-OCEAN7-304-XXXX| 27.14 12.964 40.385 34.472 1499.8849 08:17:41.64M 2015-10-29T08:18:12.005Z|I-OCEAN7-304-XXXX| 27.12 12.964 40.380 34.467 1499.8787 08:17:41.84M 2015-10-29T08:18:12.225Z|I-OCEAN7-304-XXXX| 27.16 12.964 40.379 34.466 1499.8783 08:17:42.06M 2015-10-29T08:18:12.422Z|I-OCEAN7-304-XXXX| 27.17 12.964 40.378 34.465 1499.8767 08:17:42.28M 2015-10-29T08:18:12.610Z|I-OCEAN7-304-XXXX| 27.20 12.964 40.377 34.464 1499.8766 08:17:42.46M 2015-10-29T08:18:12.815Z|I-OCEAN7-304-XXXX| 27.20 12.964 40.377 34.463 1499.8767 08:17:42.66M 2015-10-29T08:18:13.020Z|I-OCEAN7-304-XXXX| 27.20 12.964 40.377 34.463 1499.8772 08:17:42.86M 2015-10-29T08:18:13.225Z|I-OCEAN7-304-XXXX| 27.17 12.964 40.376 34.463 1499.8760 08:17:43.08M 2015-10-29T08:18:13.430Z|I-OCEAN7-304-XXXX| 27.17 12.964 40.375 34.462 1499.8750 08:17:43.28M 2015-10-29T08:18:13.625Z|I-OCEAN7-304-XXXX| 27.20 12.964 40.382 34.468 1499.8827 08:17:43.48M 2015-10-29T08:18:13.830Z|I-OCEAN7-304-XXXX| 27.20 12.964 40.378 34.465 1499.8784 08:17:43.67M 2015-10-29T08:18:14.035Z|I-OCEAN7-304-XXXX| 27.19 12.964 40.377 34.464 1499.8772 08:17:43.87M 2015-10-29T08:18:14.240Z|I-OCEAN7-304-XXXX| 27.19 12.964 40.375 34.462 1499.8751 08:17:44.09M 2015-10-29T08:18:14.440Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.374 34.461 1499.8738 08:17:44.29M 2015-10-29T08:18:14.645Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.375 34.462 1499.8752 08:17:44.49M 2015-10-29T08:18:14.862Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.376 34.462 1499.8766 08:17:44.69M 2015-10-29T08:18:15.050Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.377 34.464 1499.8785 08:17:44.89M 2015-10-29T08:18:15.255Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.378 34.465 1499.8795 08:17:45.11M 2015-10-29T08:18:15.455Z|I-OCEAN7-304-XXXX| 27.29 12.965 40.380 34.466 1499.8820 08:17:45.31M 2015-10-29T08:18:15.660Z|I-OCEAN7-304-XXXX| 27.32 12.965 40.383 34.469 1499.8861 08:17:45.51M 2015-10-29T08:18:15.860Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.383 34.469 1499.8857 08:17:45.70M 2015-10-29T08:18:16.065Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.383 34.469 1499.8861 08:17:45.90M 2015-10-29T08:18:16.265Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.383 34.469 1499.8868 08:17:46.12M 2015-10-29T08:18:16.475Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.383 34.469 1499.8861 08:17:46.32M 2015-10-29T08:18:16.690Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.382 34.468 1499.8845 08:17:46.52M 2015-10-29T08:18:16.880Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.382 34.468 1499.8845 08:17:46.74M 2015-10-29T08:18:17.080Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.382 34.468 1499.8844 08:17:46.92M 2015-10-29T08:18:17.285Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.382 34.468 1499.8855 08:17:47.14M 2015-10-29T08:18:17.490Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.383 34.469 1499.8867 08:17:47.34M 2015-10-29T08:18:17.690Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.383 34.469 1499.8851 08:17:47.54M 2015-10-29T08:18:17.890Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.383 34.469 1499.8854 08:17:47.73M 2015-10-29T08:18:18.095Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.382 34.469 1499.8834 08:17:47.93M 2015-10-29T08:18:18.298Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.382 34.469 1499.8822 08:17:48.15M 2015-10-29T08:18:18.505Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.382 34.469 1499.8818 08:17:48.35M 2015-10-29T08:18:18.707Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.382 34.469 1499.8816 08:17:48.55M 2015-10-29T08:18:18.910Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.382 34.469 1499.8821 08:17:48.75M 2015-10-29T08:18:19.110Z|I-OCEAN7-304-XXXX| 27.23 12.964 40.381 34.468 1499.8811 08:17:48.95M 2015-10-29T08:18:19.315Z|I-OCEAN7-304-XXXX| 27.24 12.964 40.381 34.468 1499.8805 08:17:49.17M 2015-10-29T08:18:19.534Z|I-OCEAN7-304-XXXX| 27.24 12.964 40.381 34.467 1499.8806 08:17:49.37M 2015-10-29T08:18:19.720Z|I-OCEAN7-304-XXXX| 27.21 12.964 40.380 34.467 1499.8794 08:17:49.57M 2015-10-29T08:18:19.925Z|I-OCEAN7-304-XXXX| 27.17 12.964 40.379 34.466 1499.8781 08:17:49.77M 2015-10-29T08:18:20.125Z|I-OCEAN7-304-XXXX| 27.14 12.964 40.378 34.465 1499.8751 08:17:49.96M 2015-10-29T08:18:20.331Z|I-OCEAN7-304-XXXX| 27.11 12.964 40.376 34.464 1499.8735 08:17:50.18M 2015-10-29T08:18:20.530Z|I-OCEAN7-304-XXXX| 27.14 12.963 40.371 34.459 1499.8676 08:17:50.38M 2015-10-29T08:18:20.736Z|I-OCEAN7-304-XXXX| 27.16 12.963 40.370 34.458 1499.8668 08:17:50.58M 2015-10-29T08:18:20.935Z|I-OCEAN7-304-XXXX| 27.12 12.964 40.368 34.456 1499.8644 08:17:50.78M 2015-10-29T08:18:21.155Z|I-OCEAN7-304-XXXX| 27.11 12.964 40.369 34.457 1499.8656 08:17:51.00M 2015-10-29T08:18:21.340Z|I-OCEAN7-304-XXXX| 27.14 12.964 40.382 34.469 1499.8813 08:17:51.21M 2015-10-29T08:18:21.550Z|I-OCEAN7-304-XXXX| 27.11 12.964 40.383 34.470 1499.8827 08:17:51.39M 2015-10-29T08:18:21.765Z|I-OCEAN7-304-XXXX| 27.11 12.964 40.384 34.471 1499.8837 08:17:51.60M 2015-10-29T08:18:21.956Z|I-OCEAN7-304-XXXX| 27.11 12.964 40.383 34.470 1499.8820 08:17:51.79M 2015-10-29T08:18:22.155Z|I-OCEAN7-304-XXXX| 27.11 12.964 40.382 34.469 1499.8806 08:17:52.01M 2015-10-29T08:18:22.360Z|I-OCEAN7-304-XXXX| 27.14 12.964 40.383 34.469 1499.8822 08:17:52.21M 2015-10-29T08:18:22.560Z|I-OCEAN7-304-XXXX| 27.15 12.964 40.384 34.470 1499.8840 08:17:52.41M 2015-10-29T08:18:22.766Z|I-OCEAN7-304-XXXX| 27.15 12.965 40.381 34.467 1499.8816 08:17:52.61M 2015-10-29T08:18:22.970Z|I-OCEAN7-304-XXXX| 27.17 12.965 40.381 34.467 1499.8826 08:17:52.81M 2015-10-29T08:18:23.175Z|I-OCEAN7-304-XXXX| 27.23 12.965 40.382 34.468 1499.8846 08:17:53.03M 2015-10-29T08:18:23.371Z|I-OCEAN7-304-XXXX| 27.25 12.965 40.376 34.462 1499.8777 08:17:53.23M 2015-10-29T08:18:23.576Z|I-OCEAN7-304-XXXX| 27.25 12.965 40.374 34.460 1499.8761 08:17:53.42M 2015-10-29T08:18:23.780Z|I-OCEAN7-304-XXXX| 27.30 12.965 40.374 34.460 1499.8761 08:17:53.62M 2015-10-29T08:18:23.980Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.374 34.461 1499.8755 08:17:53.82M 2015-10-29T08:18:24.186Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.374 34.461 1499.8750 08:17:54.04M 2015-10-29T08:18:24.390Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.374 34.462 1499.8754 08:17:54.24M 2015-10-29T08:18:24.595Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.375 34.462 1499.8756 08:17:54.44M 2015-10-29T08:18:24.795Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.375 34.462 1499.8760 08:17:54.64M 2015-10-29T08:18:25.001Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.375 34.461 1499.8771 08:17:54.84M 2015-10-29T08:18:25.201Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.375 34.462 1499.8776 08:17:55.06M 2015-10-29T08:18:25.406Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.375 34.462 1499.8754 08:17:55.26M 2015-10-29T08:18:25.621Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.376 34.464 1499.8771 08:17:55.46M 2015-10-29T08:18:25.811Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.377 34.464 1499.8779 08:17:55.67M 2015-10-29T08:18:26.016Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.377 34.464 1499.8774 08:17:55.85M 2015-10-29T08:18:26.216Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.376 34.463 1499.8762 08:17:56.07M 2015-10-29T08:18:26.421Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.377 34.464 1499.8779 08:17:56.27M 2015-10-29T08:18:26.621Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.376 34.463 1499.8773 08:17:56.47M 2015-10-29T08:18:26.826Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.375 34.462 1499.8768 08:17:56.67M 2015-10-29T08:18:27.026Z|I-OCEAN7-304-XXXX| 27.27 12.965 40.374 34.460 1499.8755 08:17:56.87M 2015-10-29T08:18:27.231Z|I-OCEAN7-304-XXXX| 27.25 12.965 40.372 34.459 1499.8740 08:17:57.09M 2015-10-29T08:18:27.436Z|I-OCEAN7-304-XXXX| 27.25 12.965 40.372 34.458 1499.8730 08:17:57.29M 2015-10-29T08:18:27.641Z|I-OCEAN7-304-XXXX| 27.25 12.965 40.372 34.459 1499.8734 08:17:57.48M 2015-10-29T08:18:27.841Z|I-OCEAN7-304-XXXX| 27.22 12.965 40.373 34.459 1499.8735 08:17:57.69M 2015-10-29T08:18:28.046Z|I-OCEAN7-304-XXXX| 27.21 12.964 40.377 34.463 1499.8771 08:17:57.88M 2015-10-29T08:18:28.251Z|I-OCEAN7-304-XXXX| 27.21 12.967 40.378 34.462 1499.8838 08:17:58.10M 2015-10-29T08:18:28.451Z|I-OCEAN7-304-XXXX| 27.21 12.967 40.379 34.463 1499.8853 08:17:58.30M 2015-10-29T08:18:28.656Z|I-OCEAN7-304-XXXX| 27.21 12.967 40.367 34.452 1499.8721 08:17:58.50M 2015-10-29T08:18:28.856Z|I-OCEAN7-304-XXXX| 27.20 12.967 40.372 34.456 1499.8772 08:17:58.70M 2015-10-29T08:18:29.061Z|I-OCEAN7-304-XXXX| 27.20 12.967 40.373 34.457 1499.8784 08:17:58.90M 2015-10-29T08:18:29.261Z|I-OCEAN7-304-XXXX| 27.23 12.967 40.382 34.466 1499.8893 08:17:59.12M 2015-10-29T08:18:29.466Z|I-OCEAN7-304-XXXX| 27.23 12.967 40.382 34.466 1499.8895 08:17:59.32M 2015-10-29T08:18:29.671Z|I-OCEAN7-304-XXXX| 27.23 12.967 40.376 34.460 1499.8822 08:17:59.52M 2015-10-29T08:18:29.871Z|I-OCEAN7-304-XXXX| 27.20 12.967 40.375 34.459 1499.8793 08:17:59.71M 2015-10-29T08:18:30.086Z|I-OCEAN7-304-XXXX| 27.20 12.966 40.374 34.460 1499.8777 08:17:59.91M 2015-10-29T08:18:30.276Z|I-OCEAN7-304-XXXX| 27.20 12.965 40.375 34.461 1499.8773 08:18:00.14M 2015-10-29T08:18:30.481Z|I-OCEAN7-304-XXXX| 27.20 12.965 40.375 34.461 1499.8766 08:18:00.33M 2015-10-29T08:18:30.681Z|I-OCEAN7-304-XXXX| 27.18 12.965 40.381 34.468 1499.8824 08:18:00.53M 2015-10-29T08:18:30.886Z|I-OCEAN7-304-XXXX| 27.18 12.964 40.382 34.468 1499.8823 08:18:00.73M 2015-10-29T08:18:31.091Z|I-OCEAN7-304-XXXX| 27.19 12.964 40.379 34.466 1499.8784 08:18:00.93M 2015-10-29T08:18:31.296Z|I-OCEAN7-304-XXXX| 27.19 12.964 40.378 34.465 1499.8763 08:18:01.15M 2015-10-29T08:18:31.496Z|I-OCEAN7-304-XXXX| 27.24 12.964 40.377 34.464 1499.8757 08:18:01.35M 2015-10-29T08:18:31.701Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.377 34.464 1499.8761 08:18:01.55M 2015-10-29T08:18:31.901Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.378 34.465 1499.8766 08:18:01.75M 2015-10-29T08:18:32.106Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.378 34.465 1499.8771 08:18:01.94M 2015-10-29T08:18:32.306Z|I-OCEAN7-304-XXXX| 27.20 12.964 40.378 34.465 1499.8768 08:18:02.16M 2015-10-29T08:18:32.511Z|I-OCEAN7-304-XXXX| 27.20 12.964 40.378 34.465 1499.8763 08:18:02.36M 2015-10-29T08:18:32.716Z|I-OCEAN7-304-XXXX| 27.19 12.964 40.377 34.465 1499.8761 08:18:02.56M 2015-10-29T08:18:32.916Z|I-OCEAN7-304-XXXX| 27.19 12.964 40.380 34.467 1499.8792 08:18:02.76M 2015-10-29T08:18:33.121Z|I-OCEAN7-304-XXXX| 27.19 12.964 40.381 34.467 1499.8806 08:18:02.96M 2015-10-29T08:18:33.326Z|I-OCEAN7-304-XXXX| 27.21 12.964 40.381 34.467 1499.8820 08:18:03.18M 2015-10-29T08:18:33.526Z|I-OCEAN7-304-XXXX| 27.23 12.965 40.381 34.467 1499.8829 08:18:03.38M 2015-10-29T08:18:33.726Z|I-OCEAN7-304-XXXX| 27.23 12.965 40.376 34.462 1499.8767 08:18:03.57M 2015-10-29T08:18:33.931Z|I-OCEAN7-304-XXXX| 27.23 12.965 40.377 34.463 1499.8782 08:18:03.77M 2015-10-29T08:18:34.136Z|I-OCEAN7-304-XXXX| 27.22 12.965 40.378 34.464 1499.8793 08:18:03.97M 2015-10-29T08:18:34.341Z|I-OCEAN7-304-XXXX| 27.22 12.968 40.379 34.462 1499.8876 08:18:04.19M 2015-10-29T08:18:34.556Z|I-OCEAN7-304-XXXX| 27.19 12.968 40.380 34.463 1499.8899 08:18:04.39M 2015-10-29T08:18:34.741Z|I-OCEAN7-304-XXXX| 27.23 12.969 40.382 34.464 1499.8927 08:18:04.60M 2015-10-29T08:18:34.946Z|I-OCEAN7-304-XXXX| 27.23 12.969 40.383 34.466 1499.8950 08:18:04.79M 2015-10-29T08:18:35.151Z|I-OCEAN7-304-XXXX| 27.23 12.969 40.385 34.467 1499.8976 08:18:05.01M 2015-10-29T08:18:35.351Z|I-OCEAN7-304-XXXX| 27.23 12.969 40.384 34.466 1499.8971 08:18:05.21M 2015-10-29T08:18:35.556Z|I-OCEAN7-304-XXXX| 27.23 12.969 40.384 34.466 1499.8975 08:18:05.41M 2015-10-29T08:18:35.756Z|I-OCEAN7-304-XXXX| 27.25 12.969 40.385 34.466 1499.8979 08:18:05.60M 2015-10-29T08:18:35.961Z|I-OCEAN7-304-XXXX| 27.26 12.969 40.385 34.467 1499.8981 08:18:05.80M 2015-10-29T08:18:36.182Z|I-OCEAN7-304-XXXX| 27.26 12.969 40.385 34.467 1499.8972 08:18:06.02M 2015-10-29T08:18:36.371Z|I-OCEAN7-304-XXXX| 27.25 12.968 40.385 34.468 1499.8953 08:18:06.22M 2015-10-29T08:18:36.571Z|I-OCEAN7-304-XXXX| 27.23 12.968 40.384 34.467 1499.8928 08:18:06.42M 2015-10-29T08:18:36.776Z|I-OCEAN7-304-XXXX| 27.23 12.967 40.380 34.464 1499.8871 08:18:06.62M 2015-10-29T08:18:36.976Z|I-OCEAN7-304-XXXX| 27.26 12.967 40.379 34.463 1499.8867 08:18:06.82M 2015-10-29T08:18:37.181Z|I-OCEAN7-304-XXXX| 27.26 12.966 40.379 34.463 1499.8850 08:18:07.03M 2015-10-29T08:18:37.386Z|I-OCEAN7-304-XXXX| 27.23 12.966 40.378 34.463 1499.8821 08:18:07.23M 2015-10-29T08:18:37.586Z|I-OCEAN7-304-XXXX| 27.25 12.965 40.377 34.463 1499.8805 08:18:07.44M 2015-10-29T08:18:37.786Z|I-OCEAN7-304-XXXX| 27.25 12.965 40.376 34.462 1499.8788 08:18:07.63M 2015-10-29T08:18:37.991Z|I-OCEAN7-304-XXXX| 27.24 12.965 40.381 34.467 1499.8831 08:18:07.83M 2015-10-29T08:18:38.196Z|I-OCEAN7-304-XXXX| 27.24 12.964 40.382 34.468 1499.8839 08:18:08.05M 2015-10-29T08:18:38.396Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.381 34.468 1499.8828 08:18:08.25M 2015-10-29T08:18:38.601Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.381 34.468 1499.8820 08:18:08.45M 2015-10-29T08:18:38.806Z|I-OCEAN7-304-XXXX| 27.24 12.964 40.381 34.468 1499.8817 08:18:08.65M 2015-10-29T08:18:39.021Z|I-OCEAN7-304-XXXX| 27.20 12.964 40.381 34.468 1499.8799 08:18:08.85M 2015-10-29T08:18:39.211Z|I-OCEAN7-304-XXXX| 27.21 12.964 40.379 34.467 1499.8783 08:18:09.08M 2015-10-29T08:18:39.411Z|I-OCEAN7-304-XXXX| 27.21 12.964 40.378 34.465 1499.8778 08:18:09.27M 2015-10-29T08:18:39.616Z|I-OCEAN7-304-XXXX| 27.21 12.964 40.377 34.464 1499.8766 08:18:09.47M 2015-10-29T08:18:39.821Z|I-OCEAN7-304-XXXX| 27.21 12.964 40.380 34.467 1499.8792 08:18:09.66M 2015-10-29T08:18:40.021Z|I-OCEAN7-304-XXXX| 27.21 12.964 40.380 34.467 1499.8793 08:18:09.86M 2015-10-29T08:18:40.226Z|I-OCEAN7-304-XXXX| 27.21 12.964 40.380 34.467 1499.8799 08:18:10.08M 2015-10-29T08:18:40.426Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.378 34.464 1499.8772 08:18:10.28M 2015-10-29T08:18:40.631Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.377 34.464 1499.8774 08:18:10.48M 2015-10-29T08:18:40.831Z|I-OCEAN7-304-XXXX| 27.23 12.964 40.377 34.464 1499.8779 08:18:10.68M 2015-10-29T08:18:41.036Z|I-OCEAN7-304-XXXX| 27.24 12.964 40.376 34.463 1499.8774 08:18:10.87M 2015-10-29T08:18:41.241Z|I-OCEAN7-304-XXXX| 27.25 12.965 40.376 34.463 1499.8777 08:18:11.09M 2015-10-29T08:18:41.441Z|I-OCEAN7-304-XXXX| 27.25 12.965 40.372 34.459 1499.8734 08:18:11.30M 2015-10-29T08:18:41.646Z|I-OCEAN7-304-XXXX| 27.25 12.965 40.372 34.459 1499.8738 08:18:11.49M 2015-10-29T08:18:41.851Z|I-OCEAN7-304-XXXX| 27.19 12.965 40.378 34.464 1499.8788 08:18:11.69M 2015-10-29T08:18:42.051Z|I-OCEAN7-304-XXXX| 27.19 12.965 40.378 34.464 1499.8794 08:18:11.89M 2015-10-29T08:18:42.256Z|I-OCEAN7-304-XXXX| 27.18 12.965 40.377 34.462 1499.8779 08:18:12.11M 2015-10-29T08:18:42.461Z|I-OCEAN7-304-XXXX| 27.21 12.965 40.378 34.464 1499.8794 08:18:12.31M 2015-10-29T08:18:42.661Z|I-OCEAN7-304-XXXX| 27.21 12.965 40.378 34.464 1499.8801 08:18:12.51M 2015-10-29T08:18:42.866Z|I-OCEAN7-304-XXXX| 27.21 12.965 40.379 34.465 1499.8802 08:18:12.71M 2015-10-29T08:18:43.071Z|I-OCEAN7-304-XXXX| 27.20 12.965 40.379 34.465 1499.8805 08:18:12.91M 2015-10-29T08:18:43.271Z|I-OCEAN7-304-XXXX| 27.24 12.965 40.380 34.466 1499.8816 08:18:13.13M 2015-10-29T08:18:43.491Z|I-OCEAN7-304-XXXX| 27.20 12.965 40.380 34.466 1499.8817 08:18:13.33M 2015-10-29T08:18:43.677Z|I-OCEAN7-304-XXXX| 27.22 12.965 40.381 34.467 1499.8827 08:18:13.54M 2015-10-29T08:18:43.881Z|I-OCEAN7-304-XXXX| 27.22 12.965 40.383 34.468 1499.8857 08:18:13.72M 2015-10-29T08:18:44.081Z|I-OCEAN7-304-XXXX| 27.22 12.965 40.383 34.468 1499.8867 08:18:13.92M 2015-10-29T08:18:44.299Z|I-OCEAN7-304-XXXX| 27.25 12.966 40.383 34.469 1499.8882 08:18:14.14M 2015-10-29T08:18:44.486Z|I-OCEAN7-304-XXXX| 27.22 12.966 40.384 34.469 1499.8892 08:18:14.34M 2015-10-29T08:18:44.691Z|I-OCEAN7-304-XXXX| 27.22 12.966 40.384 34.469 1499.8893 08:18:14.54M 2015-10-29T08:18:44.896Z|I-OCEAN7-304-XXXX| 27.21 12.966 40.385 34.470 1499.8895 08:18:14.74M 2015-10-29T08:18:45.101Z|I-OCEAN7-304-XXXX| 27.21 12.966 40.385 34.470 1499.8894 08:18:14.94M 2015-10-29T08:18:45.301Z|I-OCEAN7-304-XXXX| 27.21 12.966 40.385 34.470 1499.8892 08:18:15.16M 2015-10-29T08:18:45.507Z|I-OCEAN7-304-XXXX| 27.21 12.966 40.385 34.470 1499.8888 08:18:15.36M 2015-10-29T08:18:45.706Z|I-OCEAN7-304-XXXX| 27.24 12.965 40.384 34.469 1499.8883 08:18:15.55M 2015-10-29T08:18:45.912Z|I-OCEAN7-304-XXXX| 27.26 12.965 40.384 34.469 1499.8881 08:18:15.75M 2015-10-29T08:18:46.112Z|I-OCEAN7-304-XXXX| 27.29 12.965 40.383 34.469 1499.8876 08:18:15.95M 2015-10-29T08:18:46.316Z|I-OCEAN7-304-XXXX| 27.29 12.965 40.383 34.469 1499.8873 08:18:16.17M 2015-10-29T08:18:46.521Z|I-OCEAN7-304-XXXX| 27.29 12.965 40.383 34.469 1499.8868 08:18:16.37M 2015-10-29T08:18:46.721Z|I-OCEAN7-304-XXXX| 27.27 12.965 40.384 34.470 1499.8865 08:18:16.57M 2015-10-29T08:18:46.926Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.384 34.470 1499.8862 08:18:16.77M 2015-10-29T08:18:47.131Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.384 34.470 1499.8850 08:18:16.97M 2015-10-29T08:18:47.331Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.377 34.463 1499.8779 08:18:17.19M 2015-10-29T08:18:47.537Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.379 34.466 1499.8793 08:18:17.39M 2015-10-29T08:18:47.742Z|I-OCEAN7-304-XXXX| 27.24 12.964 40.379 34.467 1499.8785 08:18:17.58M 2015-10-29T08:18:47.957Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.380 34.467 1499.8795 08:18:17.79M 2015-10-29T08:18:48.142Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.380 34.468 1499.8799 08:18:18.02M 2015-10-29T08:18:48.348Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.381 34.468 1499.8806 08:18:18.20M 2015-10-29T08:18:48.552Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.382 34.469 1499.8807 08:18:18.40M 2015-10-29T08:18:48.752Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.383 34.471 1499.8817 08:18:18.60M 2015-10-29T08:18:48.957Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.385 34.472 1499.8829 08:18:18.80M 2015-10-29T08:18:49.157Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.385 34.473 1499.8837 08:18:19.02M 2015-10-29T08:18:49.362Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.385 34.473 1499.8843 08:18:19.22M 2015-10-29T08:18:49.567Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.385 34.473 1499.8837 08:18:19.42M 2015-10-29T08:18:49.767Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.385 34.472 1499.8837 08:18:19.62M 2015-10-29T08:18:49.972Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.384 34.471 1499.8822 08:18:19.81M 2015-10-29T08:18:50.177Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.384 34.471 1499.8822 08:18:20.03M 2015-10-29T08:18:50.377Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.376 34.464 1499.8738 08:18:20.23M 2015-10-29T08:18:50.582Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.377 34.465 1499.8746 08:18:20.43M 2015-10-29T08:18:50.782Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.378 34.466 1499.8757 08:18:20.63M 2015-10-29T08:18:50.982Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.379 34.467 1499.8773 08:18:20.83M 2015-10-29T08:18:51.192Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.380 34.468 1499.8788 08:18:21.04M 2015-10-29T08:18:51.404Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.380 34.468 1499.8785 08:18:21.25M 2015-10-29T08:18:51.597Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.380 34.467 1499.8790 08:18:21.44M 2015-10-29T08:18:51.797Z|I-OCEAN7-304-XXXX| 27.21 12.964 40.380 34.467 1499.8799 08:18:21.64M 2015-10-29T08:18:52.002Z|I-OCEAN7-304-XXXX| 27.21 12.964 40.381 34.467 1499.8811 08:18:21.84M 2015-10-29T08:18:52.207Z|I-OCEAN7-304-XXXX| 27.21 12.964 40.381 34.468 1499.8818 08:18:22.06M 2015-10-29T08:18:52.422Z|I-OCEAN7-304-XXXX| 27.19 12.964 40.381 34.468 1499.8809 08:18:22.26M 2015-10-29T08:18:52.612Z|I-OCEAN7-304-XXXX| 27.19 12.964 40.380 34.467 1499.8798 08:18:22.47M 2015-10-29T08:18:52.812Z|I-OCEAN7-304-XXXX| 27.24 12.964 40.380 34.467 1499.8798 08:18:22.66M 2015-10-29T08:18:53.017Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.380 34.467 1499.8789 08:18:22.86M 2015-10-29T08:18:53.222Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.380 34.468 1499.8785 08:18:23.08M 2015-10-29T08:18:53.422Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.387 34.474 1499.8857 08:18:23.28M 2015-10-29T08:18:53.627Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.383 34.471 1499.8812 08:18:23.47M 2015-10-29T08:18:53.832Z|I-OCEAN7-304-XXXX| 27.18 12.963 40.382 34.470 1499.8788 08:18:23.68M 2015-10-29T08:18:54.032Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.380 34.468 1499.8766 08:18:23.87M 2015-10-29T08:18:54.237Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.379 34.467 1499.8743 08:18:24.09M 2015-10-29T08:18:54.437Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.376 34.464 1499.8730 08:18:24.29M 2015-10-29T08:18:54.642Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.376 34.464 1499.8743 08:18:24.49M 2015-10-29T08:18:54.842Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.377 34.464 1499.8750 08:18:24.69M 2015-10-29T08:18:55.047Z|I-OCEAN7-304-XXXX| 27.21 12.964 40.377 34.464 1499.8756 08:18:24.89M 2015-10-29T08:18:55.252Z|I-OCEAN7-304-XXXX| 27.23 12.964 40.377 34.464 1499.8763 08:18:25.11M 2015-10-29T08:18:55.452Z|I-OCEAN7-304-XXXX| 27.23 12.964 40.377 34.464 1499.8772 08:18:25.30M 2015-10-29T08:18:55.662Z|I-OCEAN7-304-XXXX| 27.23 12.964 40.380 34.467 1499.8818 08:18:25.50M 2015-10-29T08:18:55.857Z|I-OCEAN7-304-XXXX| 27.23 12.964 40.381 34.467 1499.8822 08:18:25.70M 2015-10-29T08:18:56.062Z|I-OCEAN7-304-XXXX| 27.25 12.965 40.381 34.467 1499.8827 08:18:25.90M 2015-10-29T08:18:56.267Z|I-OCEAN7-304-XXXX| 27.25 12.965 40.380 34.466 1499.8818 08:18:26.12M 2015-10-29T08:18:56.472Z|I-OCEAN7-304-XXXX| 27.28 12.965 40.379 34.465 1499.8810 08:18:26.32M 2015-10-29T08:18:56.672Z|I-OCEAN7-304-XXXX| 27.24 12.964 40.379 34.465 1499.8800 08:18:26.52M 2015-10-29T08:18:56.887Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.379 34.465 1499.8800 08:18:26.72M 2015-10-29T08:18:57.077Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.379 34.466 1499.8806 08:18:26.93M 2015-10-29T08:18:57.282Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.378 34.465 1499.8789 08:18:27.14M 2015-10-29T08:18:57.482Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.377 34.464 1499.8778 08:18:27.34M 2015-10-29T08:18:57.687Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.378 34.466 1499.8783 08:18:27.53M 2015-10-29T08:18:57.892Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.379 34.467 1499.8784 08:18:27.73M 2015-10-29T08:18:58.092Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.380 34.467 1499.8801 08:18:27.93M 2015-10-29T08:18:58.297Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.380 34.467 1499.8799 08:18:28.15M 2015-10-29T08:18:58.497Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.392 34.478 1499.8928 08:18:28.35M 2015-10-29T08:18:58.702Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.393 34.479 1499.8939 08:18:28.55M 2015-10-29T08:18:58.907Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.394 34.480 1499.8954 08:18:28.75M 2015-10-29T08:18:59.107Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.407 34.493 1499.9091 08:18:28.95M 2015-10-29T08:18:59.312Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.407 34.493 1499.9077 08:18:29.16M 2015-10-29T08:18:59.512Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.406 34.492 1499.9066 08:18:29.36M 2015-10-29T08:18:59.717Z|I-OCEAN7-304-XXXX| 27.18 12.963 40.405 34.492 1499.9054 08:18:29.56M 2015-10-29T08:18:59.922Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.405 34.492 1499.9064 08:18:29.76M