2015-10-29T08:17:00.132Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.413 34.499 1499.9156 08:16:29.97M 2015-10-29T08:17:00.337Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.409 34.496 1499.9125 08:16:30.18M 2015-10-29T08:17:00.537Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.409 34.495 1499.9119 08:16:30.39M 2015-10-29T08:17:00.757Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.408 34.495 1499.9106 08:16:30.58M 2015-10-29T08:17:00.949Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.408 34.494 1499.9098 08:16:30.80M 2015-10-29T08:17:01.147Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.407 34.493 1499.9083 08:16:31.00M 2015-10-29T08:17:01.352Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.406 34.493 1499.9065 08:16:31.20M 2015-10-29T08:17:01.552Z|I-OCEAN7-304-XXXX| 27.33 12.961 40.404 34.492 1499.9038 08:16:31.40M 2015-10-29T08:17:01.757Z|I-OCEAN7-304-XXXX| 27.37 12.961 40.403 34.492 1499.9025 08:16:31.60M 2015-10-29T08:17:01.962Z|I-OCEAN7-304-XXXX| 27.34 12.961 40.403 34.492 1499.9017 08:16:31.80M 2015-10-29T08:17:02.162Z|I-OCEAN7-304-XXXX| 27.34 12.961 40.404 34.492 1499.9017 08:16:32.02M 2015-10-29T08:17:02.367Z|I-OCEAN7-304-XXXX| 27.34 12.961 40.404 34.493 1499.9019 08:16:32.21M 2015-10-29T08:17:02.567Z|I-OCEAN7-304-XXXX| 27.36 12.961 40.412 34.501 1499.9113 08:16:32.42M 2015-10-29T08:17:02.772Z|I-OCEAN7-304-XXXX| 27.36 12.961 40.414 34.502 1499.9128 08:16:32.61M 2015-10-29T08:17:02.977Z|I-OCEAN7-304-XXXX| 27.36 12.961 40.415 34.503 1499.9138 08:16:32.81M 2015-10-29T08:17:03.177Z|I-OCEAN7-304-XXXX| 27.39 12.961 40.414 34.502 1499.9138 08:16:33.03M 2015-10-29T08:17:03.382Z|I-OCEAN7-304-XXXX| 27.35 12.961 40.413 34.501 1499.9122 08:16:33.23M 2015-10-29T08:17:03.587Z|I-OCEAN7-304-XXXX| 27.34 12.961 40.412 34.500 1499.9109 08:16:33.43M 2015-10-29T08:17:03.787Z|I-OCEAN7-304-XXXX| 27.37 12.961 40.411 34.499 1499.9098 08:16:33.63M 2015-10-29T08:17:03.987Z|I-OCEAN7-304-XXXX| 27.33 12.961 40.409 34.497 1499.9083 08:16:33.83M 2015-10-29T08:17:04.192Z|I-OCEAN7-304-XXXX| 27.33 12.961 40.408 34.496 1499.9078 08:16:34.05M 2015-10-29T08:17:04.397Z|I-OCEAN7-304-XXXX| 27.33 12.961 40.406 34.494 1499.9061 08:16:34.24M 2015-10-29T08:17:04.602Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.405 34.493 1499.9043 08:16:34.44M 2015-10-29T08:17:04.802Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.404 34.492 1499.9021 08:16:34.64M 2015-10-29T08:17:05.002Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.403 34.490 1499.9042 08:16:34.84M 2015-10-29T08:17:05.222Z|I-OCEAN7-304-XXXX| 27.20 12.964 40.402 34.488 1499.9036 08:16:35.06M 2015-10-29T08:17:05.412Z|I-OCEAN7-304-XXXX| 27.20 12.964 40.400 34.486 1499.9016 08:16:35.28M 2015-10-29T08:17:05.625Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.398 34.485 1499.8986 08:16:35.46M 2015-10-29T08:17:05.817Z|I-OCEAN7-304-XXXX| 27.14 12.963 40.396 34.483 1499.8951 08:16:35.66M 2015-10-29T08:17:06.022Z|I-OCEAN7-304-XXXX| 27.14 12.963 40.394 34.481 1499.8926 08:16:35.86M 2015-10-29T08:17:06.222Z|I-OCEAN7-304-XXXX| 27.14 12.963 40.392 34.479 1499.8905 08:16:36.08M 2015-10-29T08:17:06.427Z|I-OCEAN7-304-XXXX| 27.14 12.963 40.391 34.478 1499.8890 08:16:36.28M 2015-10-29T08:17:06.628Z|I-OCEAN7-304-XXXX| 27.13 12.963 40.389 34.477 1499.8871 08:16:36.48M 2015-10-29T08:17:06.832Z|I-OCEAN7-304-XXXX| 27.10 12.963 40.389 34.476 1499.8850 08:16:36.67M 2015-10-29T08:17:07.037Z|I-OCEAN7-304-XXXX| 27.08 12.963 40.387 34.475 1499.8827 08:16:36.87M 2015-10-29T08:17:07.237Z|I-OCEAN7-304-XXXX| 27.09 12.962 40.385 34.473 1499.8806 08:16:37.09M 2015-10-29T08:17:07.442Z|I-OCEAN7-304-XXXX| 27.09 12.962 40.384 34.472 1499.8789 08:16:37.29M 2015-10-29T08:17:07.647Z|I-OCEAN7-304-XXXX| 27.10 12.963 40.382 34.470 1499.8777 08:16:37.49M 2015-10-29T08:17:07.847Z|I-OCEAN7-304-XXXX| 27.15 12.963 40.382 34.469 1499.8790 08:16:37.69M 2015-10-29T08:17:08.053Z|I-OCEAN7-304-XXXX| 27.16 12.964 40.381 34.468 1499.8795 08:16:37.89M 2015-10-29T08:17:08.257Z|I-OCEAN7-304-XXXX| 27.16 12.963 40.381 34.468 1499.8790 08:16:38.10M 2015-10-29T08:17:08.457Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.381 34.468 1499.8807 08:16:38.31M 2015-10-29T08:17:08.662Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.381 34.468 1499.8813 08:16:38.50M 2015-10-29T08:17:08.862Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.381 34.468 1499.8821 08:16:38.70M 2015-10-29T08:17:09.067Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.382 34.469 1499.8837 08:16:38.90M 2015-10-29T08:17:09.267Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.382 34.469 1499.8845 08:16:39.12M 2015-10-29T08:17:09.472Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.382 34.469 1499.8842 08:16:39.32M 2015-10-29T08:17:09.692Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.382 34.468 1499.8845 08:16:39.52M 2015-10-29T08:17:09.877Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.382 34.468 1499.8853 08:16:39.73M 2015-10-29T08:17:10.082Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.383 34.469 1499.8875 08:16:39.92M 2015-10-29T08:17:10.288Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.384 34.470 1499.8892 08:16:40.13M 2015-10-29T08:17:10.487Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.385 34.471 1499.8917 08:16:40.33M 2015-10-29T08:17:10.687Z|I-OCEAN7-304-XXXX| 27.44 12.965 40.386 34.472 1499.8936 08:16:40.53M 2015-10-29T08:17:10.892Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.387 34.472 1499.8934 08:16:40.73M 2015-10-29T08:17:11.097Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.387 34.472 1499.8932 08:16:40.93M 2015-10-29T08:17:11.297Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.387 34.472 1499.8938 08:16:41.15M 2015-10-29T08:17:11.502Z|I-OCEAN7-304-XXXX| 27.40 12.966 40.387 34.472 1499.8947 08:16:41.35M 2015-10-29T08:17:11.707Z|I-OCEAN7-304-XXXX| 27.36 12.966 40.387 34.472 1499.8947 08:16:41.55M 2015-10-29T08:17:11.908Z|I-OCEAN7-304-XXXX| 27.37 12.966 40.379 34.464 1499.8859 08:16:41.75M 2015-10-29T08:17:12.113Z|I-OCEAN7-304-XXXX| 27.35 12.966 40.377 34.462 1499.8832 08:16:41.94M 2015-10-29T08:17:12.317Z|I-OCEAN7-304-XXXX| 27.34 12.966 40.375 34.460 1499.8804 08:16:42.17M 2015-10-29T08:17:12.518Z|I-OCEAN7-304-XXXX| 27.33 12.966 40.376 34.461 1499.8804 08:16:42.37M 2015-10-29T08:17:12.723Z|I-OCEAN7-304-XXXX| 27.29 12.965 40.376 34.462 1499.8799 08:16:42.56M 2015-10-29T08:17:12.923Z|I-OCEAN7-304-XXXX| 27.25 12.965 40.377 34.463 1499.8802 08:16:42.76M 2015-10-29T08:17:13.127Z|I-OCEAN7-304-XXXX| 27.20 12.965 40.378 34.464 1499.8806 08:16:42.96M 2015-10-29T08:17:13.327Z|I-OCEAN7-304-XXXX| 27.20 12.965 40.380 34.465 1499.8822 08:16:43.18M 2015-10-29T08:17:13.532Z|I-OCEAN7-304-XXXX| 27.19 12.965 40.383 34.468 1499.8864 08:16:43.38M 2015-10-29T08:17:13.737Z|I-OCEAN7-304-XXXX| 27.15 12.966 40.383 34.468 1499.8860 08:16:43.58M 2015-10-29T08:17:13.937Z|I-OCEAN7-304-XXXX| 27.12 12.965 40.383 34.468 1499.8846 08:16:43.78M 2015-10-29T08:17:14.163Z|I-OCEAN7-304-XXXX| 27.12 12.965 40.382 34.468 1499.8837 08:16:44.00M 2015-10-29T08:17:14.343Z|I-OCEAN7-304-XXXX| 27.07 12.965 40.384 34.470 1499.8833 08:16:44.21M 2015-10-29T08:17:14.548Z|I-OCEAN7-304-XXXX| 27.07 12.964 40.383 34.470 1499.8815 08:16:44.39M 2015-10-29T08:17:14.753Z|I-OCEAN7-304-XXXX| 27.06 12.963 40.383 34.470 1499.8790 08:16:44.59M 2015-10-29T08:17:14.953Z|I-OCEAN7-304-XXXX| 27.10 12.963 40.382 34.470 1499.8782 08:16:44.79M 2015-10-29T08:17:15.157Z|I-OCEAN7-304-XXXX| 27.13 12.963 40.382 34.470 1499.8779 08:16:45.01M 2015-10-29T08:17:15.358Z|I-OCEAN7-304-XXXX| 27.10 12.963 40.381 34.470 1499.8766 08:16:45.21M 2015-10-29T08:17:15.563Z|I-OCEAN7-304-XXXX| 27.14 12.963 40.382 34.470 1499.8783 08:16:45.41M 2015-10-29T08:17:15.763Z|I-OCEAN7-304-XXXX| 27.18 12.963 40.382 34.470 1499.8799 08:16:45.61M 2015-10-29T08:17:15.968Z|I-OCEAN7-304-XXXX| 27.18 12.963 40.382 34.470 1499.8795 08:16:45.80M 2015-10-29T08:17:16.173Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.381 34.469 1499.8787 08:16:46.03M 2015-10-29T08:17:16.373Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.382 34.470 1499.8796 08:16:46.22M 2015-10-29T08:17:16.578Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.383 34.472 1499.8801 08:16:46.42M 2015-10-29T08:17:16.783Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.382 34.471 1499.8782 08:16:46.62M 2015-10-29T08:17:16.983Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.381 34.469 1499.8774 08:16:46.82M 2015-10-29T08:17:17.189Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.380 34.469 1499.8777 08:16:47.04M 2015-10-29T08:17:17.393Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.379 34.468 1499.8779 08:16:47.24M 2015-10-29T08:17:17.604Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.379 34.467 1499.8789 08:16:47.44M 2015-10-29T08:17:17.793Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.383 34.470 1499.8851 08:16:47.64M 2015-10-29T08:17:18.003Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.384 34.471 1499.8861 08:16:47.83M 2015-10-29T08:17:18.203Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.385 34.472 1499.8872 08:16:48.06M 2015-10-29T08:17:18.408Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.387 34.474 1499.8884 08:16:48.25M 2015-10-29T08:17:18.623Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.388 34.475 1499.8899 08:16:48.45M 2015-10-29T08:17:18.813Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.388 34.475 1499.8892 08:16:48.67M 2015-10-29T08:17:19.018Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.388 34.475 1499.8883 08:16:48.85M 2015-10-29T08:17:19.218Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.388 34.475 1499.8875 08:16:49.07M 2015-10-29T08:17:19.418Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.387 34.475 1499.8866 08:16:49.27M 2015-10-29T08:17:19.623Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.387 34.474 1499.8861 08:16:49.47M 2015-10-29T08:17:19.828Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.386 34.474 1499.8850 08:16:49.67M 2015-10-29T08:17:20.029Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.385 34.473 1499.8823 08:16:49.87M 2015-10-29T08:17:20.234Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.384 34.472 1499.8815 08:16:50.09M 2015-10-29T08:17:20.438Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.383 34.471 1499.8800 08:16:50.29M 2015-10-29T08:17:20.638Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.382 34.471 1499.8777 08:16:50.48M 2015-10-29T08:17:20.843Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.381 34.470 1499.8765 08:16:50.68M 2015-10-29T08:17:21.043Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.380 34.469 1499.8750 08:16:50.88M 2015-10-29T08:17:21.248Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.380 34.468 1499.8751 08:16:51.10M 2015-10-29T08:17:21.448Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.379 34.467 1499.8752 08:16:51.30M 2015-10-29T08:17:21.653Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.379 34.467 1499.8760 08:16:51.50M 2015-10-29T08:17:21.858Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.378 34.466 1499.8756 08:16:51.70M 2015-10-29T08:17:22.058Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.383 34.470 1499.8804 08:16:51.90M 2015-10-29T08:17:22.258Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.384 34.472 1499.8826 08:16:52.11M 2015-10-29T08:17:22.463Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.386 34.473 1499.8846 08:16:52.31M 2015-10-29T08:17:22.668Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.388 34.475 1499.8875 08:16:52.51M 2015-10-29T08:17:22.873Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.389 34.476 1499.8892 08:16:52.71M 2015-10-29T08:17:23.093Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.391 34.477 1499.8916 08:16:52.91M 2015-10-29T08:17:23.278Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.392 34.478 1499.8929 08:16:53.15M 2015-10-29T08:17:23.483Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.393 34.479 1499.8943 08:16:53.33M 2015-10-29T08:17:23.683Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.394 34.480 1499.8954 08:16:53.53M 2015-10-29T08:17:23.883Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.394 34.481 1499.8971 08:16:53.73M 2015-10-29T08:17:24.093Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.396 34.482 1499.8977 08:16:53.92M 2015-10-29T08:17:24.293Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.396 34.483 1499.8978 08:16:54.15M 2015-10-29T08:17:24.493Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.397 34.483 1499.8979 08:16:54.34M 2015-10-29T08:17:24.698Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.397 34.484 1499.8981 08:16:54.54M 2015-10-29T08:17:24.903Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.397 34.484 1499.8986 08:16:54.74M 2015-10-29T08:17:25.108Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.397 34.484 1499.8992 08:16:54.94M 2015-10-29T08:17:25.308Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.397 34.484 1499.8995 08:16:55.16M 2015-10-29T08:17:25.513Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.389 34.476 1499.8910 08:16:55.36M 2015-10-29T08:17:25.718Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.387 34.474 1499.8892 08:16:55.56M 2015-10-29T08:17:25.913Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.387 34.473 1499.8875 08:16:55.76M 2015-10-29T08:17:26.123Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.385 34.472 1499.8861 08:16:55.95M 2015-10-29T08:17:26.323Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.384 34.471 1499.8857 08:16:56.18M 2015-10-29T08:17:26.528Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.383 34.470 1499.8851 08:16:56.37M 2015-10-29T08:17:26.733Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.382 34.470 1499.8837 08:16:56.57M 2015-10-29T08:17:26.933Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.381 34.469 1499.8805 08:16:56.77M 2015-10-29T08:17:27.133Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.382 34.470 1499.8812 08:16:56.97M 2015-10-29T08:17:27.338Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.382 34.470 1499.8811 08:16:57.19M 2015-10-29T08:17:27.558Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.383 34.469 1499.8846 08:16:57.39M 2015-10-29T08:17:27.748Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.382 34.468 1499.8840 08:16:57.61M 2015-10-29T08:17:27.949Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.382 34.468 1499.8833 08:16:57.79M 2015-10-29T08:17:28.193Z|I-OCEAN7-304-XXXX| 27.25 12.965 40.382 34.468 1499.8842 08:16:58.00M 2015-10-29T08:17:28.354Z|I-OCEAN7-304-XXXX| 27.25 12.965 40.382 34.468 1499.8844 08:16:58.25M 2015-10-29T08:17:28.558Z|I-OCEAN7-304-XXXX| 27.25 12.965 40.382 34.468 1499.8842 08:16:58.40M 2015-10-29T08:17:28.758Z|I-OCEAN7-304-XXXX| 27.26 12.965 40.381 34.467 1499.8843 08:16:58.60M 2015-10-29T08:17:28.963Z|I-OCEAN7-304-XXXX| 27.27 12.965 40.381 34.467 1499.8843 08:16:58.80M 2015-10-29T08:17:29.163Z|I-OCEAN7-304-XXXX| 27.28 12.965 40.381 34.467 1499.8838 08:16:59.02M 2015-10-29T08:17:29.368Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.382 34.469 1499.8845 08:16:59.22M 2015-10-29T08:17:29.573Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.383 34.470 1499.8849 08:16:59.42M 2015-10-29T08:17:29.773Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.384 34.471 1499.8856 08:16:59.62M 2015-10-29T08:17:29.978Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.385 34.472 1499.8860 08:16:59.81M 2015-10-29T08:17:30.178Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.382 34.469 1499.8826 08:17:00.04M 2015-10-29T08:17:30.383Z|I-OCEAN7-304-XXXX| 27.25 12.961 40.381 34.471 1499.8760 08:17:00.23M 2015-10-29T08:17:30.588Z|I-OCEAN7-304-XXXX| 27.25 12.961 40.381 34.470 1499.8757 08:17:00.43M 2015-10-29T08:17:30.793Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.381 34.470 1499.8765 08:17:00.63M 2015-10-29T08:17:30.993Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.375 34.464 1499.8705 08:17:00.83M 2015-10-29T08:17:31.193Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.374 34.463 1499.8699 08:17:01.05M 2015-10-29T08:17:31.398Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.374 34.463 1499.8691 08:17:01.25M 2015-10-29T08:17:31.603Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.373 34.462 1499.8684 08:17:01.45M 2015-10-29T08:17:31.803Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.372 34.461 1499.8661 08:17:01.65M 2015-10-29T08:17:32.023Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.375 34.464 1499.8711 08:17:01.85M 2015-10-29T08:17:32.213Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.377 34.465 1499.8735 08:17:02.08M 2015-10-29T08:17:32.413Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.378 34.466 1499.8765 08:17:02.26M 2015-10-29T08:17:32.613Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.379 34.466 1499.8782 08:17:02.46M 2015-10-29T08:17:32.818Z|I-OCEAN7-304-XXXX| 27.23 12.964 40.380 34.468 1499.8799 08:17:02.66M 2015-10-29T08:17:33.023Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.382 34.468 1499.8822 08:17:02.86M 2015-10-29T08:17:33.273Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.383 34.469 1499.8844 08:17:03.08M 2015-10-29T08:17:33.428Z|I-OCEAN7-304-XXXX| 27.27 12.965 40.384 34.470 1499.8868 08:17:03.32M 2015-10-29T08:17:33.633Z|I-OCEAN7-304-XXXX| 27.26 12.965 40.384 34.470 1499.8871 08:17:03.48M 2015-10-29T08:17:33.833Z|I-OCEAN7-304-XXXX| 27.23 12.964 40.385 34.471 1499.8865 08:17:03.68M 2015-10-29T08:17:34.038Z|I-OCEAN7-304-XXXX| 27.23 12.964 40.385 34.472 1499.8864 08:17:03.87M 2015-10-29T08:17:34.243Z|I-OCEAN7-304-XXXX| 27.20 12.964 40.386 34.472 1499.8862 08:17:04.09M 2015-10-29T08:17:34.443Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.382 34.468 1499.8832 08:17:04.30M 2015-10-29T08:17:34.648Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.380 34.467 1499.8817 08:17:04.49M 2015-10-29T08:17:34.848Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.379 34.466 1499.8807 08:17:04.69M 2015-10-29T08:17:35.053Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.379 34.466 1499.8798 08:17:04.89M 2015-10-29T08:17:35.253Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.379 34.466 1499.8792 08:17:05.11M 2015-10-29T08:17:35.458Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.388 34.475 1499.8892 08:17:05.31M 2015-10-29T08:17:35.664Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.390 34.477 1499.8900 08:17:05.51M 2015-10-29T08:17:35.868Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.391 34.478 1499.8925 08:17:05.71M 2015-10-29T08:17:36.069Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.392 34.480 1499.8932 08:17:05.91M 2015-10-29T08:17:36.268Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.393 34.481 1499.8938 08:17:06.12M 2015-10-29T08:17:36.489Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.395 34.482 1499.8951 08:17:06.32M 2015-10-29T08:17:36.679Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.396 34.483 1499.8955 08:17:06.54M 2015-10-29T08:17:36.878Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.396 34.484 1499.8951 08:17:06.72M 2015-10-29T08:17:37.084Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.396 34.484 1499.8944 08:17:06.92M 2015-10-29T08:17:37.288Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.396 34.484 1499.8942 08:17:07.14M 2015-10-29T08:17:37.489Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.395 34.483 1499.8932 08:17:07.34M 2015-10-29T08:17:37.694Z|I-OCEAN7-304-XXXX| 27.29 12.961 40.394 34.483 1499.8917 08:17:07.54M 2015-10-29T08:17:37.899Z|I-OCEAN7-304-XXXX| 27.26 12.961 40.394 34.482 1499.8906 08:17:07.74M 2015-10-29T08:17:38.099Z|I-OCEAN7-304-XXXX| 27.24 12.961 40.384 34.473 1499.8790 08:17:07.94M 2015-10-29T08:17:38.349Z|I-OCEAN7-304-XXXX| 27.23 12.961 40.383 34.472 1499.8779 08:17:08.15M 2015-10-29T08:17:38.504Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.381 34.470 1499.8759 08:17:08.40M 2015-10-29T08:17:38.709Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.382 34.471 1499.8782 08:17:08.55M 2015-10-29T08:17:38.909Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.380 34.469 1499.8773 08:17:08.75M 2015-10-29T08:17:39.114Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.379 34.467 1499.8772 08:17:08.95M 2015-10-29T08:17:39.314Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.379 34.467 1499.8779 08:17:09.17M 2015-10-29T08:17:39.519Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.380 34.468 1499.8767 08:17:09.37M 2015-10-29T08:17:39.724Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.380 34.468 1499.8774 08:17:09.57M 2015-10-29T08:17:39.924Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.380 34.469 1499.8772 08:17:09.77M 2015-10-29T08:17:40.134Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.380 34.468 1499.8761 08:17:09.97M 2015-10-29T08:17:40.334Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.380 34.468 1499.8752 08:17:10.19M 2015-10-29T08:17:40.534Z|I-OCEAN7-304-XXXX| 27.28 12.961 40.380 34.469 1499.8746 08:17:10.38M 2015-10-29T08:17:40.739Z|I-OCEAN7-304-XXXX| 27.25 12.961 40.378 34.467 1499.8712 08:17:10.58M 2015-10-29T08:17:40.959Z|I-OCEAN7-304-XXXX| 27.25 12.961 40.377 34.467 1499.8706 08:17:10.78M 2015-10-29T08:17:41.152Z|I-OCEAN7-304-XXXX| 27.25 12.961 40.377 34.466 1499.8700 08:17:11.02M 2015-10-29T08:17:41.349Z|I-OCEAN7-304-XXXX| 27.27 12.961 40.378 34.467 1499.8715 08:17:11.20M 2015-10-29T08:17:41.549Z|I-OCEAN7-304-XXXX| 27.24 12.961 40.378 34.468 1499.8716 08:17:11.40M 2015-10-29T08:17:41.754Z|I-OCEAN7-304-XXXX| 27.23 12.961 40.378 34.468 1499.8721 08:17:11.59M 2015-10-29T08:17:41.954Z|I-OCEAN7-304-XXXX| 27.23 12.961 40.379 34.468 1499.8729 08:17:11.79M 2015-10-29T08:17:42.159Z|I-OCEAN7-304-XXXX| 27.24 12.961 40.379 34.469 1499.8739 08:17:12.01M 2015-10-29T08:17:42.359Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.381 34.470 1499.8757 08:17:12.21M 2015-10-29T08:17:42.569Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.382 34.470 1499.8772 08:17:12.41M 2015-10-29T08:17:42.769Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.383 34.471 1499.8790 08:17:12.61M 2015-10-29T08:17:42.969Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.384 34.472 1499.8807 08:17:12.81M 2015-10-29T08:17:43.174Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.385 34.473 1499.8822 08:17:13.03M 2015-10-29T08:17:43.379Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.386 34.473 1499.8838 08:17:13.23M 2015-10-29T08:17:43.584Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.386 34.474 1499.8844 08:17:13.43M 2015-10-29T08:17:43.784Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.386 34.474 1499.8838 08:17:13.63M 2015-10-29T08:17:43.989Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.385 34.473 1499.8828 08:17:13.83M 2015-10-29T08:17:44.189Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.385 34.473 1499.8818 08:17:14.04M 2015-10-29T08:17:44.394Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.384 34.472 1499.8821 08:17:14.24M 2015-10-29T08:17:44.594Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.383 34.471 1499.8807 08:17:14.44M 2015-10-29T08:17:44.799Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.375 34.463 1499.8716 08:17:14.64M 2015-10-29T08:17:45.004Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.374 34.463 1499.8700 08:17:14.84M 2015-10-29T08:17:45.204Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.374 34.463 1499.8700 08:17:15.06M 2015-10-29T08:17:45.424Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.375 34.463 1499.8711 08:17:15.26M 2015-10-29T08:17:45.609Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.376 34.464 1499.8719 08:17:15.47M 2015-10-29T08:17:45.814Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.377 34.465 1499.8729 08:17:15.66M 2015-10-29T08:17:46.014Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.378 34.466 1499.8741 08:17:15.85M 2015-10-29T08:17:46.219Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.379 34.467 1499.8745 08:17:16.07M 2015-10-29T08:17:46.424Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.379 34.468 1499.8750 08:17:16.27M 2015-10-29T08:17:46.624Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.380 34.469 1499.8755 08:17:16.47M 2015-10-29T08:17:46.829Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.380 34.469 1499.8759 08:17:16.67M 2015-10-29T08:17:47.030Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.381 34.469 1499.8776 08:17:16.87M 2015-10-29T08:17:47.234Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.379 34.467 1499.8749 08:17:17.09M 2015-10-29T08:17:47.439Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.378 34.467 1499.8733 08:17:17.29M 2015-10-29T08:17:47.644Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.380 34.468 1499.8768 08:17:17.49M 2015-10-29T08:17:47.844Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.389 34.478 1499.8867 08:17:17.69M 2015-10-29T08:17:48.044Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.386 34.474 1499.8839 08:17:17.89M 2015-10-29T08:17:48.249Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.385 34.473 1499.8826 08:17:18.10M 2015-10-29T08:17:48.454Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.383 34.471 1499.8809 08:17:18.30M 2015-10-29T08:17:48.659Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.382 34.470 1499.8790 08:17:18.50M 2015-10-29T08:17:48.859Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.381 34.469 1499.8776 08:17:18.70M 2015-10-29T08:17:49.064Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.379 34.468 1499.8754 08:17:18.90M 2015-10-29T08:17:49.264Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.381 34.470 1499.8771 08:17:19.12M 2015-10-29T08:17:49.469Z|I-OCEAN7-304-XXXX| 27.29 12.961 40.382 34.471 1499.8777 08:17:19.32M 2015-10-29T08:17:49.674Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.382 34.471 1499.8785 08:17:19.52M 2015-10-29T08:17:49.894Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.383 34.472 1499.8793 08:17:19.72M 2015-10-29T08:17:50.079Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.384 34.472 1499.8800 08:17:19.93M 2015-10-29T08:17:50.279Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.374 34.463 1499.8696 08:17:20.13M 2015-10-29T08:17:50.484Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.374 34.463 1499.8690 08:17:20.33M 2015-10-29T08:17:50.684Z|I-OCEAN7-304-XXXX| 27.28 12.961 40.374 34.463 1499.8677 08:17:20.53M 2015-10-29T08:17:50.889Z|I-OCEAN7-304-XXXX| 27.30 12.961 40.373 34.463 1499.8676 08:17:20.73M 2015-10-29T08:17:51.094Z|I-OCEAN7-304-XXXX| 27.30 12.961 40.373 34.463 1499.8673 08:17:20.93M 2015-10-29T08:17:51.294Z|I-OCEAN7-304-XXXX| 27.25 12.961 40.372 34.462 1499.8657 08:17:21.15M 2015-10-29T08:17:51.499Z|I-OCEAN7-304-XXXX| 27.25 12.961 40.372 34.462 1499.8650 08:17:21.35M 2015-10-29T08:17:51.699Z|I-OCEAN7-304-XXXX| 27.25 12.961 40.372 34.461 1499.8649 08:17:21.54M 2015-10-29T08:17:51.904Z|I-OCEAN7-304-XXXX| 27.24 12.961 40.372 34.462 1499.8658 08:17:21.74M 2015-10-29T08:17:52.109Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.373 34.462 1499.8662 08:17:21.94M 2015-10-29T08:17:52.309Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.381 34.470 1499.8766 08:17:22.17M 2015-10-29T08:17:52.514Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.382 34.471 1499.8782 08:17:22.36M 2015-10-29T08:17:52.714Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.383 34.471 1499.8794 08:17:22.56M 2015-10-29T08:17:52.919Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.385 34.473 1499.8811 08:17:22.76M 2015-10-29T08:17:53.124Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.384 34.472 1499.8798 08:17:22.96M 2015-10-29T08:17:53.332Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.384 34.472 1499.8801 08:17:23.18M 2015-10-29T08:17:53.529Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.385 34.473 1499.8826 08:17:23.38M 2015-10-29T08:17:53.745Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.384 34.471 1499.8822 08:17:23.58M 2015-10-29T08:17:53.934Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.383 34.470 1499.8817 08:17:23.78M 2015-10-29T08:17:54.139Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.381 34.468 1499.8809 08:17:23.97M 2015-10-29T08:17:54.359Z|I-OCEAN7-304-XXXX| 27.23 12.964 40.380 34.467 1499.8800 08:17:24.19M 2015-10-29T08:17:54.544Z|I-OCEAN7-304-XXXX| 27.23 12.964 40.380 34.466 1499.8804 08:17:24.41M 2015-10-29T08:17:54.747Z|I-OCEAN7-304-XXXX| 27.23 12.964 40.376 34.463 1499.8767 08:17:24.59M 2015-10-29T08:17:54.972Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.375 34.462 1499.8759 08:17:24.79M 2015-10-29T08:17:55.154Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.378 34.465 1499.8794 08:17:25.01M 2015-10-29T08:17:55.359Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.379 34.466 1499.8809 08:17:25.21M 2015-10-29T08:17:55.559Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.380 34.467 1499.8817 08:17:25.41M 2015-10-29T08:17:55.759Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.378 34.465 1499.8796 08:17:25.61M 2015-10-29T08:17:55.971Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.377 34.464 1499.8778 08:17:25.80M 2015-10-29T08:17:56.169Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.375 34.462 1499.8763 08:17:26.02M 2015-10-29T08:17:56.369Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.376 34.463 1499.8777 08:17:26.22M 2015-10-29T08:17:56.574Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.377 34.463 1499.8784 08:17:26.42M 2015-10-29T08:17:56.779Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.377 34.463 1499.8776 08:17:26.62M 2015-10-29T08:17:56.979Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.377 34.463 1499.8774 08:17:26.82M 2015-10-29T08:17:57.184Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.377 34.464 1499.8782 08:17:27.04M 2015-10-29T08:17:57.389Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.378 34.464 1499.8793 08:17:27.24M 2015-10-29T08:17:57.589Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.378 34.464 1499.8785 08:17:27.44M 2015-10-29T08:17:57.794Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.378 34.465 1499.8783 08:17:27.63M 2015-10-29T08:17:57.999Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.378 34.465 1499.8781 08:17:27.83M 2015-10-29T08:17:58.199Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.377 34.464 1499.8782 08:17:28.06M 2015-10-29T08:17:58.399Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.387 34.473 1499.8888 08:17:28.25M 2015-10-29T08:17:58.604Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.387 34.474 1499.8893 08:17:28.45M 2015-10-29T08:17:58.825Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.387 34.474 1499.8879 08:17:28.65M 2015-10-29T08:17:59.010Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.387 34.474 1499.8868 08:17:28.87M 2015-10-29T08:17:59.214Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.387 34.474 1499.8877 08:17:29.07M 2015-10-29T08:17:59.422Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.387 34.474 1499.8873 08:17:29.27M 2015-10-29T08:17:59.619Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.387 34.474 1499.8870 08:17:29.46M 2015-10-29T08:17:59.825Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.387 34.474 1499.8866 08:17:29.66M