2015-10-29T08:16:00.034Z|I-OCEAN7-304-XXXX| 27.31 12.965 40.390 34.476 1499.8940 08:15:29.87M 2015-10-29T08:16:00.239Z|I-OCEAN7-304-XXXX| 27.30 12.965 40.390 34.475 1499.8945 08:15:30.09M 2015-10-29T08:16:00.439Z|I-OCEAN7-304-XXXX| 27.33 12.965 40.390 34.475 1499.8953 08:15:30.29M 2015-10-29T08:16:00.644Z|I-OCEAN7-304-XXXX| 27.33 12.965 40.390 34.475 1499.8959 08:15:30.48M 2015-10-29T08:16:00.849Z|I-OCEAN7-304-XXXX| 27.33 12.965 40.395 34.480 1499.9022 08:15:30.69M 2015-10-29T08:16:01.055Z|I-OCEAN7-304-XXXX| 27.30 12.966 40.395 34.480 1499.9017 08:15:30.88M 2015-10-29T08:16:01.254Z|I-OCEAN7-304-XXXX| 27.30 12.966 40.394 34.479 1499.9020 08:15:31.10M 2015-10-29T08:16:01.454Z|I-OCEAN7-304-XXXX| 27.30 12.966 40.394 34.478 1499.9014 08:15:31.30M 2015-10-29T08:16:01.659Z|I-OCEAN7-304-XXXX| 27.30 12.966 40.397 34.481 1499.9058 08:15:31.50M 2015-10-29T08:16:01.864Z|I-OCEAN7-304-XXXX| 27.35 12.966 40.398 34.482 1499.9075 08:15:31.70M 2015-10-29T08:16:02.069Z|I-OCEAN7-304-XXXX| 27.31 12.966 40.399 34.483 1499.9084 08:15:31.90M 2015-10-29T08:16:02.270Z|I-OCEAN7-304-XXXX| 27.31 12.966 40.401 34.485 1499.9098 08:15:32.12M 2015-10-29T08:16:02.474Z|I-OCEAN7-304-XXXX| 27.29 12.966 40.405 34.489 1499.9146 08:15:32.32M 2015-10-29T08:16:02.695Z|I-OCEAN7-304-XXXX| 27.30 12.966 40.405 34.489 1499.9148 08:15:32.52M 2015-10-29T08:16:02.879Z|I-OCEAN7-304-XXXX| 27.32 12.966 40.405 34.489 1499.9149 08:15:32.73M 2015-10-29T08:16:03.080Z|I-OCEAN7-304-XXXX| 27.31 12.966 40.406 34.489 1499.9147 08:15:32.92M 2015-10-29T08:16:03.284Z|I-OCEAN7-304-XXXX| 27.31 12.966 40.406 34.489 1499.9150 08:15:33.13M 2015-10-29T08:16:03.489Z|I-OCEAN7-304-XXXX| 27.28 12.966 40.405 34.489 1499.9148 08:15:33.33M 2015-10-29T08:16:03.690Z|I-OCEAN7-304-XXXX| 27.25 12.966 40.405 34.488 1499.9133 08:15:33.53M 2015-10-29T08:16:03.894Z|I-OCEAN7-304-XXXX| 27.25 12.966 40.404 34.488 1499.9127 08:15:33.73M 2015-10-29T08:16:04.095Z|I-OCEAN7-304-XXXX| 27.23 12.966 40.404 34.488 1499.9124 08:15:33.93M 2015-10-29T08:16:04.300Z|I-OCEAN7-304-XXXX| 27.24 12.966 40.404 34.488 1499.9125 08:15:34.15M 2015-10-29T08:16:04.505Z|I-OCEAN7-304-XXXX| 27.22 12.966 40.404 34.488 1499.9125 08:15:34.35M 2015-10-29T08:16:04.705Z|I-OCEAN7-304-XXXX| 27.23 12.966 40.404 34.488 1499.9130 08:15:34.55M 2015-10-29T08:16:04.909Z|I-OCEAN7-304-XXXX| 27.24 12.966 40.404 34.487 1499.9130 08:15:34.74M 2015-10-29T08:16:05.110Z|I-OCEAN7-304-XXXX| 27.22 12.967 40.404 34.487 1499.9128 08:15:34.94M 2015-10-29T08:16:05.315Z|I-OCEAN7-304-XXXX| 27.22 12.966 40.403 34.487 1499.9116 08:15:35.16M 2015-10-29T08:16:05.515Z|I-OCEAN7-304-XXXX| 27.20 12.966 40.403 34.487 1499.9103 08:15:35.36M 2015-10-29T08:16:05.720Z|I-OCEAN7-304-XXXX| 27.23 12.966 40.403 34.487 1499.9104 08:15:35.56M 2015-10-29T08:16:05.925Z|I-OCEAN7-304-XXXX| 27.29 12.966 40.404 34.488 1499.9115 08:15:35.76M 2015-10-29T08:16:06.130Z|I-OCEAN7-304-XXXX| 27.30 12.965 40.404 34.489 1499.9120 08:15:35.96M 2015-10-29T08:16:06.330Z|I-OCEAN7-304-XXXX| 27.26 12.965 40.402 34.487 1499.9070 08:15:36.18M 2015-10-29T08:16:06.535Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.402 34.487 1499.9067 08:15:36.38M 2015-10-29T08:16:06.735Z|I-OCEAN7-304-XXXX| 27.33 12.965 40.402 34.488 1499.9084 08:15:36.58M 2015-10-29T08:16:06.940Z|I-OCEAN7-304-XXXX| 27.32 12.965 40.404 34.489 1499.9098 08:15:36.77M 2015-10-29T08:16:07.160Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.404 34.489 1499.9115 08:15:37.98M 2015-10-29T08:16:07.345Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.399 34.485 1499.9059 08:15:37.21M 2015-10-29T08:16:07.550Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.399 34.484 1499.9048 08:15:37.39M 2015-10-29T08:16:07.755Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.398 34.484 1499.9036 08:15:37.59M 2015-10-29T08:16:07.955Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.398 34.484 1499.9039 08:15:37.79M 2015-10-29T08:16:08.155Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.398 34.484 1499.9028 08:15:38.01M 2015-10-29T08:16:08.360Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.397 34.483 1499.9028 08:15:38.21M 2015-10-29T08:16:08.565Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.395 34.481 1499.9015 08:15:38.40M 2015-10-29T08:16:08.765Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.394 34.480 1499.9000 08:15:38.60M 2015-10-29T08:16:08.970Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.393 34.479 1499.8993 08:15:38.80M 2015-10-29T08:16:09.170Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.398 34.483 1499.9043 08:15:39.02M 2015-10-29T08:16:09.375Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.398 34.484 1499.9041 08:15:39.22M 2015-10-29T08:16:09.580Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.398 34.484 1499.9034 08:15:39.42M 2015-10-29T08:16:09.785Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.391 34.477 1499.8945 08:15:39.62M 2015-10-29T08:16:09.985Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.390 34.477 1499.8927 08:15:39.82M 2015-10-29T08:16:10.190Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.391 34.478 1499.8922 08:15:40.04M 2015-10-29T08:16:10.390Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.391 34.478 1499.8916 08:15:40.24M 2015-10-29T08:16:10.595Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.392 34.479 1499.8926 08:15:40.44M 2015-10-29T08:16:10.800Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.393 34.480 1499.8939 08:15:40.63M 2015-10-29T08:16:11.000Z|I-OCEAN7-304-XXXX| 27.16 12.964 40.402 34.488 1499.9036 08:15:40.83M 2015-10-29T08:16:11.205Z|I-OCEAN7-304-XXXX| 27.11 12.964 40.403 34.488 1499.9036 08:15:41.05M 2015-10-29T08:16:11.405Z|I-OCEAN7-304-XXXX| 27.09 12.964 40.403 34.489 1499.9039 08:15:41.25M 2015-10-29T08:16:11.625Z|I-OCEAN7-304-XXXX| 27.10 12.964 40.404 34.490 1499.9053 08:15:41.45M 2015-10-29T08:16:11.810Z|I-OCEAN7-304-XXXX| 27.10 12.964 40.405 34.491 1499.9063 08:15:41.67M 2015-10-29T08:16:12.015Z|I-OCEAN7-304-XXXX| 27.11 12.964 40.407 34.492 1499.9089 08:15:41.85M 2015-10-29T08:16:12.220Z|I-OCEAN7-304-XXXX| 27.08 12.964 40.408 34.493 1499.9102 08:15:42.07M 2015-10-29T08:16:12.423Z|I-OCEAN7-304-XXXX| 27.13 12.965 40.405 34.490 1499.9082 08:15:42.27M 2015-10-29T08:16:12.625Z|I-OCEAN7-304-XXXX| 27.13 12.965 40.394 34.479 1499.8964 08:15:42.47M 2015-10-29T08:16:12.830Z|I-OCEAN7-304-XXXX| 27.13 12.965 40.393 34.478 1499.8950 08:15:42.66M 2015-10-29T08:16:13.030Z|I-OCEAN7-304-XXXX| 27.16 12.965 40.391 34.477 1499.8943 08:15:42.87M 2015-10-29T08:16:13.234Z|I-OCEAN7-304-XXXX| 27.19 12.965 40.390 34.475 1499.8934 08:15:43.08M 2015-10-29T08:16:13.435Z|I-OCEAN7-304-XXXX| 27.20 12.965 40.391 34.477 1499.8945 08:15:43.28M 2015-10-29T08:16:13.640Z|I-OCEAN7-304-XXXX| 27.20 12.965 40.392 34.477 1499.8947 08:15:43.48M 2015-10-29T08:16:13.845Z|I-OCEAN7-304-XXXX| 27.21 12.965 40.393 34.478 1499.8955 08:15:43.68M 2015-10-29T08:16:14.045Z|I-OCEAN7-304-XXXX| 27.25 12.965 40.393 34.479 1499.8972 08:15:43.88M 2015-10-29T08:16:14.250Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.395 34.480 1499.8988 08:15:44.10M 2015-10-29T08:16:14.455Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.396 34.482 1499.9015 08:15:44.30M 2015-10-29T08:16:14.655Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.398 34.484 1499.9038 08:15:44.50M 2015-10-29T08:16:14.855Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.400 34.485 1499.9070 08:15:44.70M 2015-10-29T08:16:15.060Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.400 34.485 1499.9073 08:15:44.89M 2015-10-29T08:16:15.265Z|I-OCEAN7-304-XXXX| 27.44 12.965 40.400 34.485 1499.9088 08:15:45.11M 2015-10-29T08:16:15.465Z|I-OCEAN7-304-XXXX| 27.44 12.965 40.401 34.485 1499.9098 08:15:45.31M 2015-10-29T08:16:15.670Z|I-OCEAN7-304-XXXX| 27.45 12.966 40.401 34.485 1499.9117 08:15:45.51M 2015-10-29T08:16:15.870Z|I-OCEAN7-304-XXXX| 27.48 12.966 40.401 34.485 1499.9131 08:15:45.71M 2015-10-29T08:16:16.090Z|I-OCEAN7-304-XXXX| 27.45 12.966 40.401 34.485 1499.9131 08:15:45.91M 2015-10-29T08:16:16.280Z|I-OCEAN7-304-XXXX| 27.46 12.967 40.401 34.484 1499.9137 08:15:46.14M 2015-10-29T08:16:16.485Z|I-OCEAN7-304-XXXX| 27.46 12.967 40.401 34.484 1499.9149 08:15:46.33M 2015-10-29T08:16:16.685Z|I-OCEAN7-304-XXXX| 27.42 12.967 40.401 34.484 1499.9149 08:15:46.53M 2015-10-29T08:16:16.890Z|I-OCEAN7-304-XXXX| 27.43 12.967 40.401 34.484 1499.9150 08:15:46.72M 2015-10-29T08:16:17.090Z|I-OCEAN7-304-XXXX| 27.39 12.967 40.402 34.485 1499.9149 08:15:46.92M 2015-10-29T08:16:17.290Z|I-OCEAN7-304-XXXX| 27.36 12.967 40.402 34.485 1499.9148 08:15:47.14M 2015-10-29T08:16:17.495Z|I-OCEAN7-304-XXXX| 27.33 12.967 40.402 34.485 1499.9137 08:15:47.34M 2015-10-29T08:16:17.700Z|I-OCEAN7-304-XXXX| 27.33 12.966 40.402 34.485 1499.9125 08:15:47.54M 2015-10-29T08:16:17.900Z|I-OCEAN7-304-XXXX| 27.30 12.966 40.403 34.487 1499.9132 08:15:47.74M 2015-10-29T08:16:18.105Z|I-OCEAN7-304-XXXX| 27.30 12.966 40.400 34.484 1499.9091 08:15:47.94M 2015-10-29T08:16:18.305Z|I-OCEAN7-304-XXXX| 27.29 12.966 40.400 34.484 1499.9076 08:15:48.16M 2015-10-29T08:16:18.515Z|I-OCEAN7-304-XXXX| 27.29 12.965 40.400 34.485 1499.9065 08:15:48.35M 2015-10-29T08:16:18.715Z|I-OCEAN7-304-XXXX| 27.26 12.965 40.400 34.485 1499.9052 08:15:48.56M 2015-10-29T08:16:18.915Z|I-OCEAN7-304-XXXX| 27.19 12.964 40.401 34.486 1499.9041 08:15:48.75M 2015-10-29T08:16:19.120Z|I-OCEAN7-304-XXXX| 27.20 12.964 40.401 34.487 1499.9049 08:15:48.95M 2015-10-29T08:16:19.325Z|I-OCEAN7-304-XXXX| 27.18 12.964 40.402 34.487 1499.9045 08:15:49.17M 2015-10-29T08:16:19.525Z|I-OCEAN7-304-XXXX| 27.19 12.964 40.401 34.487 1499.9042 08:15:49.37M 2015-10-29T08:16:19.730Z|I-OCEAN7-304-XXXX| 27.19 12.964 40.397 34.483 1499.8997 08:15:49.57M 2015-10-29T08:16:19.935Z|I-OCEAN7-304-XXXX| 27.19 12.964 40.396 34.482 1499.8992 08:15:49.77M 2015-10-29T08:16:20.135Z|I-OCEAN7-304-XXXX| 27.17 12.964 40.395 34.481 1499.8977 08:15:49.97M 2015-10-29T08:16:20.340Z|I-OCEAN7-304-XXXX| 27.17 12.965 40.394 34.480 1499.8965 08:15:50.19M 2015-10-29T08:16:20.560Z|I-OCEAN7-304-XXXX| 27.17 12.965 40.395 34.480 1499.8984 08:15:50.39M 2015-10-29T08:16:20.745Z|I-OCEAN7-304-XXXX| 27.21 12.965 40.396 34.480 1499.9010 08:15:50.60M 2015-10-29T08:16:20.945Z|I-OCEAN7-304-XXXX| 27.21 12.965 40.396 34.481 1499.9009 08:15:50.78M 2015-10-29T08:16:21.150Z|I-OCEAN7-304-XXXX| 27.22 12.965 40.397 34.482 1499.9014 08:15:51.00M 2015-10-29T08:16:21.350Z|I-OCEAN7-304-XXXX| 27.23 12.965 40.397 34.482 1499.9027 08:15:51.20M 2015-10-29T08:16:21.555Z|I-OCEAN7-304-XXXX| 27.24 12.965 40.398 34.483 1499.9031 08:15:51.40M 2015-10-29T08:16:21.760Z|I-OCEAN7-304-XXXX| 27.24 12.965 40.399 34.484 1499.9041 08:15:51.60M 2015-10-29T08:16:21.965Z|I-OCEAN7-304-XXXX| 27.24 12.965 40.399 34.484 1499.9041 08:15:51.80M 2015-10-29T08:16:22.165Z|I-OCEAN7-304-XXXX| 27.25 12.965 40.399 34.484 1499.9045 08:15:52.02M 2015-10-29T08:16:22.370Z|I-OCEAN7-304-XXXX| 27.30 12.965 40.399 34.484 1499.9050 08:15:52.22M 2015-10-29T08:16:22.576Z|I-OCEAN7-304-XXXX| 27.29 12.965 40.400 34.484 1499.9058 08:15:52.42M 2015-10-29T08:16:22.775Z|I-OCEAN7-304-XXXX| 27.30 12.965 40.400 34.485 1499.9069 08:15:52.61M 2015-10-29T08:16:22.980Z|I-OCEAN7-304-XXXX| 27.31 12.965 40.396 34.481 1499.9031 08:15:52.81M 2015-10-29T08:16:23.180Z|I-OCEAN7-304-XXXX| 27.31 12.965 40.397 34.482 1499.9044 08:15:53.03M 2015-10-29T08:16:23.385Z|I-OCEAN7-304-XXXX| 27.32 12.966 40.398 34.483 1499.9065 08:15:53.23M 2015-10-29T08:16:23.585Z|I-OCEAN7-304-XXXX| 27.33 12.966 40.397 34.482 1499.9061 08:15:53.43M 2015-10-29T08:16:23.791Z|I-OCEAN7-304-XXXX| 27.33 12.966 40.397 34.481 1499.9064 08:15:53.63M 2015-10-29T08:16:23.995Z|I-OCEAN7-304-XXXX| 27.32 12.966 40.397 34.481 1499.9063 08:15:53.83M 2015-10-29T08:16:24.195Z|I-OCEAN7-304-XXXX| 27.32 12.966 40.390 34.474 1499.8984 08:15:54.05M 2015-10-29T08:16:24.400Z|I-OCEAN7-304-XXXX| 27.31 12.966 40.390 34.474 1499.8978 08:15:54.25M 2015-10-29T08:16:24.600Z|I-OCEAN7-304-XXXX| 27.30 12.967 40.389 34.473 1499.8977 08:15:54.44M 2015-10-29T08:16:24.805Z|I-OCEAN7-304-XXXX| 27.30 12.966 40.390 34.474 1499.8978 08:15:54.64M 2015-10-29T08:16:25.025Z|I-OCEAN7-304-XXXX| 27.32 12.966 40.391 34.474 1499.8990 08:15:54.85M 2015-10-29T08:16:25.210Z|I-OCEAN7-304-XXXX| 27.28 12.966 40.392 34.476 1499.9001 08:15:55.08M 2015-10-29T08:16:25.415Z|I-OCEAN7-304-XXXX| 27.32 12.966 40.393 34.477 1499.9010 08:15:55.26M 2015-10-29T08:16:25.620Z|I-OCEAN7-304-XXXX| 27.28 12.966 40.393 34.478 1499.9005 08:15:55.46M 2015-10-29T08:16:25.821Z|I-OCEAN7-304-XXXX| 27.27 12.966 40.393 34.478 1499.9008 08:15:55.66M 2015-10-29T08:16:26.020Z|I-OCEAN7-304-XXXX| 27.27 12.966 40.394 34.478 1499.9015 08:15:55.86M 2015-10-29T08:16:26.225Z|I-OCEAN7-304-XXXX| 27.27 12.966 40.394 34.478 1499.9019 08:15:56.08M 2015-10-29T08:16:26.432Z|I-OCEAN7-304-XXXX| 27.27 12.966 40.394 34.478 1499.9014 08:15:56.28M 2015-10-29T08:16:26.630Z|I-OCEAN7-304-XXXX| 27.27 12.966 40.394 34.478 1499.9010 08:15:56.47M 2015-10-29T08:16:26.835Z|I-OCEAN7-304-XXXX| 27.25 12.966 40.394 34.478 1499.9015 08:15:56.67M 2015-10-29T08:16:27.035Z|I-OCEAN7-304-XXXX| 27.24 12.966 40.393 34.477 1499.9010 08:15:56.87M 2015-10-29T08:16:27.241Z|I-OCEAN7-304-XXXX| 27.24 12.966 40.394 34.478 1499.9011 08:15:57.09M 2015-10-29T08:16:27.446Z|I-OCEAN7-304-XXXX| 27.25 12.966 40.394 34.478 1499.9012 08:15:57.29M 2015-10-29T08:16:27.646Z|I-OCEAN7-304-XXXX| 27.25 12.966 40.393 34.478 1499.9001 08:15:57.49M 2015-10-29T08:16:27.851Z|I-OCEAN7-304-XXXX| 27.24 12.966 40.393 34.477 1499.8993 08:15:57.69M 2015-10-29T08:16:28.061Z|I-OCEAN7-304-XXXX| 27.22 12.966 40.393 34.477 1499.8986 08:15:57.89M 2015-10-29T08:16:28.256Z|I-OCEAN7-304-XXXX| 27.25 12.966 40.397 34.481 1499.9038 08:15:58.11M 2015-10-29T08:16:28.461Z|I-OCEAN7-304-XXXX| 27.28 12.966 40.397 34.481 1499.9055 08:15:58.31M 2015-10-29T08:16:28.661Z|I-OCEAN7-304-XXXX| 27.28 12.966 40.397 34.481 1499.9061 08:15:58.51M 2015-10-29T08:16:28.869Z|I-OCEAN7-304-XXXX| 27.24 12.966 40.398 34.481 1499.9055 08:15:58.70M 2015-10-29T08:16:29.071Z|I-OCEAN7-304-XXXX| 27.28 12.966 40.398 34.482 1499.9067 08:15:58.90M 2015-10-29T08:16:29.271Z|I-OCEAN7-304-XXXX| 27.28 12.966 40.399 34.483 1499.9076 08:15:59.12M 2015-10-29T08:16:29.491Z|I-OCEAN7-304-XXXX| 27.30 12.966 40.400 34.484 1499.9097 08:15:59.32M 2015-10-29T08:16:29.681Z|I-OCEAN7-304-XXXX| 27.33 12.966 40.401 34.485 1499.9110 08:15:59.54M 2015-10-29T08:16:29.881Z|I-OCEAN7-304-XXXX| 27.29 12.966 40.401 34.485 1499.9094 08:15:59.72M 2015-10-29T08:16:30.081Z|I-OCEAN7-304-XXXX| 27.33 12.966 40.400 34.484 1499.9086 08:15:59.92M 2015-10-29T08:16:30.286Z|I-OCEAN7-304-XXXX| 27.34 12.966 40.397 34.482 1499.9059 08:16:00.14M 2015-10-29T08:16:30.491Z|I-OCEAN7-304-XXXX| 27.34 12.966 40.397 34.481 1499.9054 08:16:00.33M 2015-10-29T08:16:30.696Z|I-OCEAN7-304-XXXX| 27.34 12.966 40.396 34.480 1499.9052 08:16:00.53M 2015-10-29T08:16:30.896Z|I-OCEAN7-304-XXXX| 27.34 12.967 40.395 34.479 1499.9049 08:16:00.73M 2015-10-29T08:16:31.101Z|I-OCEAN7-304-XXXX| 27.32 12.967 40.394 34.478 1499.9036 08:16:00.93M 2015-10-29T08:16:31.306Z|I-OCEAN7-304-XXXX| 27.31 12.967 40.394 34.477 1499.9036 08:16:01.15M 2015-10-29T08:16:31.506Z|I-OCEAN7-304-XXXX| 27.26 12.967 40.393 34.477 1499.9026 08:16:01.35M 2015-10-29T08:16:31.706Z|I-OCEAN7-304-XXXX| 27.31 12.967 40.393 34.477 1499.9037 08:16:01.55M 2015-10-29T08:16:31.911Z|I-OCEAN7-304-XXXX| 27.30 12.967 40.393 34.476 1499.9034 08:16:01.75M 2015-10-29T08:16:32.111Z|I-OCEAN7-304-XXXX| 27.26 12.967 40.393 34.476 1499.9023 08:16:01.95M 2015-10-29T08:16:32.316Z|I-OCEAN7-304-XXXX| 27.26 12.967 40.392 34.475 1499.9023 08:16:02.16M 2015-10-29T08:16:32.521Z|I-OCEAN7-304-XXXX| 27.26 12.967 40.392 34.475 1499.9017 08:16:02.36M 2015-10-29T08:16:32.721Z|I-OCEAN7-304-XXXX| 27.30 12.967 40.392 34.475 1499.9014 08:16:02.56M 2015-10-29T08:16:32.926Z|I-OCEAN7-304-XXXX| 27.27 12.967 40.391 34.475 1499.8999 08:16:02.76M 2015-10-29T08:16:33.126Z|I-OCEAN7-304-XXXX| 27.21 12.967 40.397 34.481 1499.9054 08:16:02.96M 2015-10-29T08:16:33.331Z|I-OCEAN7-304-XXXX| 27.21 12.966 40.398 34.482 1499.9064 08:16:03.18M 2015-10-29T08:16:33.536Z|I-OCEAN7-304-XXXX| 27.24 12.966 40.400 34.484 1499.9083 08:16:03.38M 2015-10-29T08:16:33.741Z|I-OCEAN7-304-XXXX| 27.23 12.966 40.401 34.485 1499.9084 08:16:03.58M 2015-10-29T08:16:33.961Z|I-OCEAN7-304-XXXX| 27.27 12.966 40.402 34.486 1499.9091 08:16:03.78M 2015-10-29T08:16:34.146Z|I-OCEAN7-304-XXXX| 27.22 12.965 40.402 34.486 1499.9080 08:16:04.01M 2015-10-29T08:16:34.346Z|I-OCEAN7-304-XXXX| 27.22 12.965 40.403 34.488 1499.9087 08:16:04.20M 2015-10-29T08:16:34.551Z|I-OCEAN7-304-XXXX| 27.21 12.965 40.405 34.490 1499.9094 08:16:04.39M 2015-10-29T08:16:34.756Z|I-OCEAN7-304-XXXX| 27.21 12.964 40.405 34.491 1499.9091 08:16:04.59M 2015-10-29T08:16:34.956Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.406 34.491 1499.9093 08:16:04.79M 2015-10-29T08:16:35.161Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.406 34.492 1499.9097 08:16:05.01M 2015-10-29T08:16:35.361Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.400 34.486 1499.9028 08:16:05.21M 2015-10-29T08:16:35.566Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.400 34.486 1499.9027 08:16:05.41M 2015-10-29T08:16:35.766Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.400 34.486 1499.9032 08:16:05.61M 2015-10-29T08:16:35.976Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.400 34.486 1499.9025 08:16:05.81M 2015-10-29T08:16:36.176Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.400 34.486 1499.9030 08:16:06.03M 2015-10-29T08:16:36.381Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.399 34.485 1499.9020 08:16:06.22M 2015-10-29T08:16:36.581Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.398 34.484 1499.9019 08:16:06.43M 2015-10-29T08:16:36.786Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.397 34.483 1499.9008 08:16:06.62M 2015-10-29T08:16:36.986Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.397 34.484 1499.9001 08:16:06.83M 2015-10-29T08:16:37.191Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.398 34.484 1499.9005 08:16:07.04M 2015-10-29T08:16:37.396Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.398 34.484 1499.9011 08:16:07.24M 2015-10-29T08:16:37.596Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.405 34.491 1499.9095 08:16:07.44M 2015-10-29T08:16:37.801Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.405 34.491 1499.9105 08:16:07.64M 2015-10-29T08:16:38.001Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.402 34.488 1499.9066 08:16:07.84M 2015-10-29T08:16:38.206Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.401 34.486 1499.9050 08:16:08.06M 2015-10-29T08:16:38.426Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.399 34.485 1499.9034 08:16:08.26M 2015-10-29T08:16:38.611Z|I-OCEAN7-304-XXXX| 27.28 12.966 40.398 34.482 1499.9064 08:16:08.47M 2015-10-29T08:16:38.816Z|I-OCEAN7-304-XXXX| 27.28 12.966 40.397 34.481 1499.9058 08:16:08.65M 2015-10-29T08:16:39.016Z|I-OCEAN7-304-XXXX| 27.28 12.966 40.396 34.480 1499.9047 08:16:08.85M 2015-10-29T08:16:39.221Z|I-OCEAN7-304-XXXX| 27.28 12.966 40.396 34.480 1499.9039 08:16:09.07M 2015-10-29T08:16:39.426Z|I-OCEAN7-304-XXXX| 27.26 12.966 40.395 34.479 1499.9021 08:16:09.27M 2015-10-29T08:16:39.626Z|I-OCEAN7-304-XXXX| 27.26 12.967 40.395 34.479 1499.9044 08:16:09.47M 2015-10-29T08:16:39.831Z|I-OCEAN7-304-XXXX| 27.21 12.967 40.396 34.479 1499.9036 08:16:09.67M 2015-10-29T08:16:40.031Z|I-OCEAN7-304-XXXX| 27.27 12.966 40.396 34.479 1499.9041 08:16:09.87M 2015-10-29T08:16:40.236Z|I-OCEAN7-304-XXXX| 27.26 12.966 40.395 34.479 1499.9031 08:16:10.09M 2015-10-29T08:16:40.436Z|I-OCEAN7-304-XXXX| 27.23 12.966 40.396 34.480 1499.9031 08:16:10.28M 2015-10-29T08:16:40.641Z|I-OCEAN7-304-XXXX| 27.22 12.966 40.396 34.480 1499.9034 08:16:10.48M 2015-10-29T08:16:40.846Z|I-OCEAN7-304-XXXX| 27.21 12.966 40.395 34.479 1499.9028 08:16:10.68M 2015-10-29T08:16:41.051Z|I-OCEAN7-304-XXXX| 27.21 12.967 40.395 34.479 1499.9030 08:16:10.88M 2015-10-29T08:16:41.251Z|I-OCEAN7-304-XXXX| 27.16 12.967 40.395 34.479 1499.9017 08:16:11.10M 2015-10-29T08:16:41.451Z|I-OCEAN7-304-XXXX| 27.17 12.966 40.396 34.479 1499.9025 08:16:11.30M 2015-10-29T08:16:41.656Z|I-OCEAN7-304-XXXX| 27.18 12.966 40.396 34.480 1499.9036 08:16:11.50M 2015-10-29T08:16:41.861Z|I-OCEAN7-304-XXXX| 27.18 12.966 40.397 34.481 1499.9045 08:16:11.70M 2015-10-29T08:16:42.066Z|I-OCEAN7-304-XXXX| 27.20 12.966 40.399 34.483 1499.9053 08:16:11.90M 2015-10-29T08:16:42.266Z|I-OCEAN7-304-XXXX| 27.24 12.966 40.399 34.483 1499.9055 08:16:12.12M 2015-10-29T08:16:42.471Z|I-OCEAN7-304-XXXX| 27.24 12.965 40.399 34.483 1499.9045 08:16:12.31M 2015-10-29T08:16:42.671Z|I-OCEAN7-304-XXXX| 27.24 12.965 40.402 34.486 1499.9076 08:16:12.51M 2015-10-29T08:16:42.891Z|I-OCEAN7-304-XXXX| 27.24 12.965 40.400 34.484 1499.9050 08:16:12.71M 2015-10-29T08:16:43.076Z|I-OCEAN7-304-XXXX| 27.24 12.965 40.399 34.484 1499.9037 08:16:12.93M 2015-10-29T08:16:43.281Z|I-OCEAN7-304-XXXX| 27.27 12.965 40.397 34.482 1499.9026 08:16:13.13M 2015-10-29T08:16:43.481Z|I-OCEAN7-304-XXXX| 27.30 12.965 40.396 34.482 1499.9015 08:16:13.33M 2015-10-29T08:16:43.686Z|I-OCEAN7-304-XXXX| 27.34 12.965 40.395 34.480 1499.9003 08:16:13.53M 2015-10-29T08:16:43.891Z|I-OCEAN7-304-XXXX| 27.33 12.965 40.393 34.479 1499.8984 08:16:13.73M 2015-10-29T08:16:44.091Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.393 34.478 1499.8989 08:16:13.93M 2015-10-29T08:16:44.296Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.390 34.476 1499.8954 08:16:14.14M 2015-10-29T08:16:44.496Z|I-OCEAN7-304-XXXX| 27.30 12.965 40.391 34.477 1499.8956 08:16:14.35M 2015-10-29T08:16:44.706Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.392 34.478 1499.8970 08:16:14.54M 2015-10-29T08:16:44.906Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.404 34.489 1499.9111 08:16:14.74M 2015-10-29T08:16:45.106Z|I-OCEAN7-304-XXXX| 27.34 12.965 40.401 34.486 1499.9069 08:16:14.94M 2015-10-29T08:16:45.311Z|I-OCEAN7-304-XXXX| 27.34 12.965 40.399 34.484 1499.9053 08:16:15.16M 2015-10-29T08:16:45.516Z|I-OCEAN7-304-XXXX| 27.34 12.965 40.401 34.486 1499.9070 08:16:15.36M 2015-10-29T08:16:45.716Z|I-OCEAN7-304-XXXX| 27.34 12.965 40.401 34.486 1499.9072 08:16:15.56M 2015-10-29T08:16:45.921Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.402 34.487 1499.9072 08:16:15.76M 2015-10-29T08:16:46.126Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.403 34.488 1499.9082 08:16:15.96M 2015-10-29T08:16:46.326Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.403 34.489 1499.9081 08:16:16.18M 2015-10-29T08:16:46.531Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.405 34.490 1499.9092 08:16:16.37M 2015-10-29T08:16:46.731Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.406 34.492 1499.9095 08:16:16.57M 2015-10-29T08:16:46.936Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.407 34.493 1499.9099 08:16:16.77M 2015-10-29T08:16:47.141Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.407 34.493 1499.9087 08:16:16.97M 2015-10-29T08:16:47.362Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.406 34.493 1499.9066 08:16:17.19M 2015-10-29T08:16:47.547Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.395 34.482 1499.8934 08:16:17.41M 2015-10-29T08:16:47.746Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.392 34.479 1499.8896 08:16:17.59M 2015-10-29T08:16:47.946Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.392 34.479 1499.8895 08:16:17.79M 2015-10-29T08:16:48.151Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.392 34.480 1499.8900 08:16:18.00M 2015-10-29T08:16:48.356Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.393 34.480 1499.8900 08:16:18.20M 2015-10-29T08:16:48.562Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.393 34.481 1499.8900 08:16:18.40M 2015-10-29T08:16:48.766Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.394 34.481 1499.8920 08:16:18.60M 2015-10-29T08:16:48.966Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.395 34.482 1499.8928 08:16:18.80M 2015-10-29T08:16:49.166Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.396 34.483 1499.8942 08:16:19.02M 2015-10-29T08:16:49.371Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.396 34.483 1499.8947 08:16:19.22M 2015-10-29T08:16:49.576Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.396 34.483 1499.8953 08:16:19.42M 2015-10-29T08:16:49.776Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.396 34.483 1499.8953 08:16:19.62M 2015-10-29T08:16:49.981Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.396 34.483 1499.8951 08:16:19.81M 2015-10-29T08:16:50.186Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.396 34.483 1499.8951 08:16:20.03M 2015-10-29T08:16:50.386Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.396 34.483 1499.8962 08:16:20.24M 2015-10-29T08:16:50.591Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.397 34.484 1499.8966 08:16:20.43M 2015-10-29T08:16:50.797Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.398 34.485 1499.8975 08:16:20.63M 2015-10-29T08:16:50.997Z|I-OCEAN7-304-XXXX| 27.30 12.965 40.399 34.484 1499.9047 08:16:20.83M 2015-10-29T08:16:51.202Z|I-OCEAN7-304-XXXX| 27.32 12.966 40.400 34.484 1499.9073 08:16:21.05M 2015-10-29T08:16:51.402Z|I-OCEAN7-304-XXXX| 27.31 12.966 40.401 34.485 1499.9105 08:16:21.25M 2015-10-29T08:16:51.607Z|I-OCEAN7-304-XXXX| 27.28 12.967 40.401 34.484 1499.9103 08:16:21.45M 2015-10-29T08:16:51.827Z|I-OCEAN7-304-XXXX| 27.33 12.967 40.400 34.484 1499.9111 08:16:21.65M 2015-10-29T08:16:52.015Z|I-OCEAN7-304-XXXX| 27.31 12.967 40.401 34.484 1499.9113 08:16:21.87M 2015-10-29T08:16:52.212Z|I-OCEAN7-304-XXXX| 27.32 12.967 40.401 34.485 1499.9124 08:16:22.07M 2015-10-29T08:16:52.417Z|I-OCEAN7-304-XXXX| 27.30 12.967 40.402 34.485 1499.9137 08:16:22.26M 2015-10-29T08:16:52.622Z|I-OCEAN7-304-XXXX| 27.30 12.967 40.403 34.485 1499.9141 08:16:22.46M 2015-10-29T08:16:52.822Z|I-OCEAN7-304-XXXX| 27.34 12.967 40.398 34.481 1499.9086 08:16:22.67M 2015-10-29T08:16:53.027Z|I-OCEAN7-304-XXXX| 27.33 12.967 40.396 34.480 1499.9069 08:16:22.86M 2015-10-29T08:16:53.232Z|I-OCEAN7-304-XXXX| 27.35 12.967 40.394 34.478 1499.9045 08:16:23.08M 2015-10-29T08:16:53.432Z|I-OCEAN7-304-XXXX| 27.30 12.967 40.395 34.479 1499.9043 08:16:23.28M 2015-10-29T08:16:53.637Z|I-OCEAN7-304-XXXX| 27.29 12.966 40.396 34.480 1499.9047 08:16:23.48M 2015-10-29T08:16:53.842Z|I-OCEAN7-304-XXXX| 27.33 12.966 40.400 34.484 1499.9076 08:16:23.68M 2015-10-29T08:16:54.042Z|I-OCEAN7-304-XXXX| 27.32 12.965 40.400 34.484 1499.9063 08:16:23.88M 2015-10-29T08:16:54.247Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.399 34.485 1499.9033 08:16:24.10M 2015-10-29T08:16:54.447Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.399 34.485 1499.9012 08:16:24.30M 2015-10-29T08:16:54.652Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.399 34.485 1499.9004 08:16:24.49M 2015-10-29T08:16:54.852Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.399 34.486 1499.9005 08:16:24.69M 2015-10-29T08:16:55.057Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.399 34.485 1499.9006 08:16:24.89M 2015-10-29T08:16:55.262Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.398 34.484 1499.8995 08:16:25.11M 2015-10-29T08:16:55.462Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.398 34.485 1499.8990 08:16:25.31M 2015-10-29T08:16:55.667Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.398 34.485 1499.8987 08:16:25.51M 2015-10-29T08:16:55.867Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.398 34.486 1499.8979 08:16:25.71M 2015-10-29T08:16:56.072Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.399 34.486 1499.8979 08:16:25.91M 2015-10-29T08:16:56.292Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.399 34.486 1499.8969 08:16:26.13M 2015-10-29T08:16:56.482Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.399 34.487 1499.8964 08:16:26.34M 2015-10-29T08:16:56.682Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.398 34.486 1499.8967 08:16:26.53M 2015-10-29T08:16:56.882Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.398 34.486 1499.8962 08:16:26.72M 2015-10-29T08:16:57.087Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.398 34.485 1499.8961 08:16:26.92M 2015-10-29T08:16:57.287Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.398 34.486 1499.8951 08:16:27.14M 2015-10-29T08:16:57.492Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.398 34.485 1499.8950 08:16:27.34M 2015-10-29T08:16:57.697Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.398 34.485 1499.8949 08:16:27.54M 2015-10-29T08:16:57.902Z|I-OCEAN7-304-XXXX| 27.15 12.962 40.397 34.485 1499.8944 08:16:27.74M 2015-10-29T08:16:58.102Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.397 34.484 1499.8949 08:16:27.94M 2015-10-29T08:16:58.308Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.401 34.488 1499.9003 08:16:28.16M 2015-10-29T08:16:58.508Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.402 34.489 1499.9022 08:16:28.36M 2015-10-29T08:16:58.712Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.406 34.492 1499.9056 08:16:28.55M 2015-10-29T08:16:58.917Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.406 34.492 1499.9056 08:16:28.75M 2015-10-29T08:16:59.117Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.406 34.493 1499.9060 08:16:28.95M 2015-10-29T08:16:59.317Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.406 34.493 1499.9058 08:16:29.17M 2015-10-29T08:16:59.522Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.406 34.493 1499.9061 08:16:29.37M 2015-10-29T08:16:59.727Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.406 34.493 1499.9065 08:16:29.57M 2015-10-29T08:16:59.932Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.406 34.492 1499.9069 08:16:29.77M