2015-10-29T08:15:00.157Z|I-OCEAN7-304-XXXX| 27.32 12.966 40.373 34.459 1499.8776 08:14:29.97M 2015-10-29T08:15:00.347Z|I-OCEAN7-304-XXXX| 27.32 12.966 40.374 34.459 1499.8783 08:14:30.21M 2015-10-29T08:15:00.547Z|I-OCEAN7-304-XXXX| 27.32 12.965 40.374 34.460 1499.8789 08:14:30.39M 2015-10-29T08:15:00.747Z|I-OCEAN7-304-XXXX| 27.32 12.965 40.375 34.460 1499.8788 08:14:30.59M 2015-10-29T08:15:01.002Z|I-OCEAN7-304-XXXX| 27.32 12.965 40.375 34.460 1499.8784 08:14:30.78M 2015-10-29T08:15:01.157Z|I-OCEAN7-304-XXXX| 27.32 12.965 40.374 34.460 1499.8778 08:14:31.05M 2015-10-29T08:15:01.357Z|I-OCEAN7-304-XXXX| 27.26 12.965 40.374 34.460 1499.8763 08:14:31.21M 2015-10-29T08:15:01.562Z|I-OCEAN7-304-XXXX| 27.26 12.965 40.375 34.461 1499.8767 08:14:31.40M 2015-10-29T08:15:01.762Z|I-OCEAN7-304-XXXX| 27.26 12.965 40.375 34.461 1499.8771 08:14:31.60M 2015-10-29T08:15:01.972Z|I-OCEAN7-304-XXXX| 27.27 12.965 40.375 34.461 1499.8778 08:14:31.80M 2015-10-29T08:15:02.172Z|I-OCEAN7-304-XXXX| 27.27 12.965 40.375 34.461 1499.8777 08:14:32.02M 2015-10-29T08:15:02.372Z|I-OCEAN7-304-XXXX| 27.27 12.965 40.375 34.460 1499.8784 08:14:32.22M 2015-10-29T08:15:02.577Z|I-OCEAN7-304-XXXX| 27.27 12.966 40.381 34.466 1499.8857 08:14:32.42M 2015-10-29T08:15:02.800Z|I-OCEAN7-304-XXXX| 27.26 12.966 40.381 34.466 1499.8873 08:14:32.62M 2015-10-29T08:15:02.982Z|I-OCEAN7-304-XXXX| 27.21 12.966 40.382 34.467 1499.8882 08:14:32.82M 2015-10-29T08:15:03.187Z|I-OCEAN7-304-XXXX| 27.24 12.966 40.383 34.468 1499.8894 08:14:33.04M 2015-10-29T08:15:03.392Z|I-OCEAN7-304-XXXX| 27.25 12.966 40.384 34.468 1499.8903 08:14:33.23M 2015-10-29T08:15:03.592Z|I-OCEAN7-304-XXXX| 27.25 12.967 40.384 34.468 1499.8906 08:14:33.43M 2015-10-29T08:15:03.797Z|I-OCEAN7-304-XXXX| 27.25 12.967 40.384 34.468 1499.8918 08:14:33.63M 2015-10-29T08:15:04.002Z|I-OCEAN7-304-XXXX| 27.25 12.967 40.385 34.469 1499.8921 08:14:33.83M 2015-10-29T08:15:04.202Z|I-OCEAN7-304-XXXX| 27.27 12.967 40.386 34.470 1499.8939 08:14:34.05M 2015-10-29T08:15:04.407Z|I-OCEAN7-304-XXXX| 27.26 12.967 40.386 34.470 1499.8943 08:14:34.25M 2015-10-29T08:15:04.622Z|I-OCEAN7-304-XXXX| 27.26 12.967 40.385 34.469 1499.8938 08:14:34.45M 2015-10-29T08:15:04.807Z|I-OCEAN7-304-XXXX| 27.26 12.967 40.385 34.468 1499.8937 08:14:34.66M 2015-10-29T08:15:05.012Z|I-OCEAN7-304-XXXX| 27.30 12.967 40.384 34.467 1499.8937 08:14:34.84M 2015-10-29T08:15:05.217Z|I-OCEAN7-304-XXXX| 27.33 12.967 40.384 34.467 1499.8937 08:14:35.06M 2015-10-29T08:15:05.423Z|I-OCEAN7-304-XXXX| 27.33 12.967 40.385 34.469 1499.8945 08:14:35.26M 2015-10-29T08:15:05.627Z|I-OCEAN7-304-XXXX| 27.35 12.967 40.382 34.467 1499.8914 08:14:35.47M 2015-10-29T08:15:05.829Z|I-OCEAN7-304-XXXX| 27.31 12.966 40.385 34.469 1499.8921 08:14:35.66M 2015-10-29T08:15:06.077Z|I-OCEAN7-304-XXXX| 27.31 12.966 40.386 34.470 1499.8931 08:14:35.86M 2015-10-29T08:15:06.232Z|I-OCEAN7-304-XXXX| 27.37 12.966 40.386 34.470 1499.8934 08:14:36.13M 2015-10-29T08:15:06.437Z|I-OCEAN7-304-XXXX| 27.32 12.966 40.385 34.470 1499.8918 08:14:36.28M 2015-10-29T08:15:06.637Z|I-OCEAN7-304-XXXX| 27.32 12.966 40.384 34.469 1499.8905 08:14:36.48M 2015-10-29T08:15:06.842Z|I-OCEAN7-304-XXXX| 27.32 12.965 40.384 34.469 1499.8887 08:14:36.68M 2015-10-29T08:15:07.042Z|I-OCEAN7-304-XXXX| 27.33 12.966 40.383 34.468 1499.8888 08:14:36.87M 2015-10-29T08:15:07.247Z|I-OCEAN7-304-XXXX| 27.33 12.966 40.383 34.468 1499.8889 08:14:37.09M 2015-10-29T08:15:07.452Z|I-OCEAN7-304-XXXX| 27.33 12.966 40.383 34.468 1499.8890 08:14:37.29M 2015-10-29T08:15:07.652Z|I-OCEAN7-304-XXXX| 27.32 12.966 40.383 34.468 1499.8892 08:14:37.49M 2015-10-29T08:15:07.857Z|I-OCEAN7-304-XXXX| 27.32 12.965 40.384 34.469 1499.8898 08:14:37.69M 2015-10-29T08:15:08.057Z|I-OCEAN7-304-XXXX| 27.31 12.965 40.384 34.469 1499.8890 08:14:37.89M 2015-10-29T08:15:08.262Z|I-OCEAN7-304-XXXX| 27.31 12.965 40.384 34.469 1499.8896 08:14:38.11M 2015-10-29T08:15:08.468Z|I-OCEAN7-304-XXXX| 27.31 12.966 40.385 34.470 1499.8910 08:14:38.31M 2015-10-29T08:15:08.667Z|I-OCEAN7-304-XXXX| 27.31 12.966 40.385 34.470 1499.8910 08:14:38.51M 2015-10-29T08:15:08.872Z|I-OCEAN7-304-XXXX| 27.31 12.966 40.385 34.470 1499.8911 08:14:38.71M 2015-10-29T08:15:09.092Z|I-OCEAN7-304-XXXX| 27.30 12.966 40.379 34.465 1499.8845 08:14:38.91M 2015-10-29T08:15:09.277Z|I-OCEAN7-304-XXXX| 27.32 12.966 40.379 34.464 1499.8840 08:14:39.14M 2015-10-29T08:15:09.477Z|I-OCEAN7-304-XXXX| 27.33 12.966 40.379 34.464 1499.8840 08:14:39.32M 2015-10-29T08:15:09.682Z|I-OCEAN7-304-XXXX| 27.33 12.966 40.379 34.464 1499.8845 08:14:39.52M 2015-10-29T08:15:09.887Z|I-OCEAN7-304-XXXX| 27.32 12.966 40.379 34.464 1499.8849 08:14:39.72M 2015-10-29T08:15:10.087Z|I-OCEAN7-304-XXXX| 27.27 12.966 40.379 34.464 1499.8843 08:14:39.92M 2015-10-29T08:15:10.297Z|I-OCEAN7-304-XXXX| 27.27 12.966 40.379 34.464 1499.8838 08:14:40.14M 2015-10-29T08:15:10.497Z|I-OCEAN7-304-XXXX| 27.24 12.966 40.389 34.474 1499.8943 08:14:40.34M 2015-10-29T08:15:10.697Z|I-OCEAN7-304-XXXX| 27.26 12.966 40.389 34.474 1499.8958 08:14:40.54M 2015-10-29T08:15:10.902Z|I-OCEAN7-304-XXXX| 27.29 12.966 40.389 34.474 1499.8965 08:14:40.74M 2015-10-29T08:15:11.102Z|I-OCEAN7-304-XXXX| 27.28 12.966 40.389 34.473 1499.8958 08:14:40.94M 2015-10-29T08:15:11.312Z|I-OCEAN7-304-XXXX| 27.30 12.966 40.388 34.473 1499.8948 08:14:41.15M 2015-10-29T08:15:11.512Z|I-OCEAN7-304-XXXX| 27.26 12.966 40.387 34.472 1499.8926 08:14:41.36M 2015-10-29T08:15:11.717Z|I-OCEAN7-304-XXXX| 27.26 12.966 40.386 34.471 1499.8911 08:14:41.55M 2015-10-29T08:15:11.917Z|I-OCEAN7-304-XXXX| 27.32 12.966 40.385 34.469 1499.8914 08:14:41.75M 2015-10-29T08:15:12.122Z|I-OCEAN7-304-XXXX| 27.32 12.966 40.383 34.468 1499.8904 08:14:41.95M 2015-10-29T08:15:12.322Z|I-OCEAN7-304-XXXX| 27.33 12.966 40.382 34.467 1499.8899 08:14:42.17M 2015-10-29T08:15:12.527Z|I-OCEAN7-304-XXXX| 27.37 12.967 40.382 34.466 1499.8900 08:14:42.37M 2015-10-29T08:15:12.727Z|I-OCEAN7-304-XXXX| 27.34 12.967 40.380 34.465 1499.8881 08:14:42.57M 2015-10-29T08:15:12.933Z|I-OCEAN7-304-XXXX| 27.35 12.967 40.379 34.463 1499.8867 08:14:42.77M 2015-10-29T08:15:13.137Z|I-OCEAN7-304-XXXX| 27.35 12.967 40.377 34.461 1499.8843 08:14:42.97M 2015-10-29T08:15:13.337Z|I-OCEAN7-304-XXXX| 27.35 12.967 40.377 34.461 1499.8844 08:14:43.18M 2015-10-29T08:15:13.558Z|I-OCEAN7-304-XXXX| 27.36 12.966 40.376 34.461 1499.8837 08:14:43.38M 2015-10-29T08:15:13.748Z|I-OCEAN7-304-XXXX| 27.36 12.966 40.382 34.467 1499.8906 08:14:43.60M 2015-10-29T08:15:13.947Z|I-OCEAN7-304-XXXX| 27.37 12.967 40.382 34.466 1499.8910 08:14:43.78M 2015-10-29T08:15:14.152Z|I-OCEAN7-304-XXXX| 27.37 12.967 40.383 34.467 1499.8915 08:14:44.00M 2015-10-29T08:15:14.357Z|I-OCEAN7-304-XXXX| 27.37 12.967 40.378 34.462 1499.8859 08:14:44.20M 2015-10-29T08:15:14.558Z|I-OCEAN7-304-XXXX| 27.34 12.966 40.377 34.462 1499.8834 08:14:44.40M 2015-10-29T08:15:14.762Z|I-OCEAN7-304-XXXX| 27.37 12.966 40.376 34.461 1499.8828 08:14:44.60M 2015-10-29T08:15:14.962Z|I-OCEAN7-304-XXXX| 27.34 12.966 40.370 34.455 1499.8749 08:14:44.80M 2015-10-29T08:15:15.167Z|I-OCEAN7-304-XXXX| 27.30 12.966 40.369 34.454 1499.8727 08:14:45.01M 2015-10-29T08:15:15.372Z|I-OCEAN7-304-XXXX| 27.30 12.966 40.368 34.453 1499.8718 08:14:45.21M 2015-10-29T08:15:15.572Z|I-OCEAN7-304-XXXX| 27.27 12.966 40.372 34.457 1499.8760 08:14:45.41M 2015-10-29T08:15:15.777Z|I-OCEAN7-304-XXXX| 27.27 12.966 40.373 34.458 1499.8770 08:14:45.61M 2015-10-29T08:15:15.977Z|I-OCEAN7-304-XXXX| 27.27 12.966 40.373 34.458 1499.8768 08:14:45.81M 2015-10-29T08:15:16.177Z|I-OCEAN7-304-XXXX| 27.27 12.966 40.373 34.459 1499.8771 08:14:46.03M 2015-10-29T08:15:16.382Z|I-OCEAN7-304-XXXX| 27.26 12.966 40.374 34.459 1499.8771 08:14:46.23M 2015-10-29T08:15:16.587Z|I-OCEAN7-304-XXXX| 27.26 12.966 40.374 34.459 1499.8782 08:14:46.43M 2015-10-29T08:15:16.788Z|I-OCEAN7-304-XXXX| 27.26 12.966 40.375 34.461 1499.8788 08:14:46.63M 2015-10-29T08:15:16.993Z|I-OCEAN7-304-XXXX| 27.28 12.965 40.376 34.461 1499.8795 08:14:46.82M 2015-10-29T08:15:17.198Z|I-OCEAN7-304-XXXX| 27.32 12.965 40.378 34.463 1499.8826 08:14:47.05M 2015-10-29T08:15:17.402Z|I-OCEAN7-304-XXXX| 27.29 12.965 40.377 34.462 1499.8805 08:14:47.24M 2015-10-29T08:15:17.603Z|I-OCEAN7-304-XXXX| 27.31 12.966 40.376 34.461 1499.8805 08:14:47.44M 2015-10-29T08:15:17.803Z|I-OCEAN7-304-XXXX| 27.32 12.966 40.375 34.460 1499.8796 08:14:47.64M 2015-10-29T08:15:18.028Z|I-OCEAN7-304-XXXX| 27.32 12.966 40.374 34.460 1499.8787 08:14:47.84M 2015-10-29T08:15:18.213Z|I-OCEAN7-304-XXXX| 27.32 12.966 40.374 34.459 1499.8778 08:14:48.08M 2015-10-29T08:15:18.418Z|I-OCEAN7-304-XXXX| 27.28 12.965 40.372 34.458 1499.8757 08:14:48.26M 2015-10-29T08:15:18.618Z|I-OCEAN7-304-XXXX| 27.31 12.965 40.371 34.457 1499.8746 08:14:48.46M 2015-10-29T08:15:18.823Z|I-OCEAN7-304-XXXX| 27.30 12.965 40.375 34.461 1499.8785 08:14:48.66M 2015-10-29T08:15:19.023Z|I-OCEAN7-304-XXXX| 27.29 12.965 40.375 34.461 1499.8785 08:14:48.86M 2015-10-29T08:15:19.228Z|I-OCEAN7-304-XXXX| 27.29 12.965 40.374 34.460 1499.8782 08:14:49.07M 2015-10-29T08:15:19.433Z|I-OCEAN7-304-XXXX| 27.29 12.965 40.374 34.460 1499.8773 08:14:49.27M 2015-10-29T08:15:19.633Z|I-OCEAN7-304-XXXX| 27.30 12.965 40.375 34.461 1499.8779 08:14:49.47M 2015-10-29T08:15:19.838Z|I-OCEAN7-304-XXXX| 27.30 12.965 40.374 34.460 1499.8771 08:14:49.67M 2015-10-29T08:15:20.038Z|I-OCEAN7-304-XXXX| 27.30 12.965 40.378 34.464 1499.8818 08:14:49.87M 2015-10-29T08:15:20.238Z|I-OCEAN7-304-XXXX| 27.27 12.965 40.378 34.464 1499.8806 08:14:50.09M 2015-10-29T08:15:20.443Z|I-OCEAN7-304-XXXX| 27.28 12.965 40.378 34.464 1499.8806 08:14:50.29M 2015-10-29T08:15:20.648Z|I-OCEAN7-304-XXXX| 27.28 12.965 40.378 34.464 1499.8811 08:14:50.49M 2015-10-29T08:15:20.853Z|I-OCEAN7-304-XXXX| 27.26 12.965 40.378 34.464 1499.8809 08:14:50.69M 2015-10-29T08:15:21.058Z|I-OCEAN7-304-XXXX| 27.23 12.965 40.378 34.464 1499.8805 08:14:50.89M 2015-10-29T08:15:21.303Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.379 34.467 1499.8745 08:14:51.11M 2015-10-29T08:15:21.458Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.376 34.465 1499.8721 08:14:51.35M 2015-10-29T08:15:21.663Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.376 34.465 1499.8717 08:14:51.50M 2015-10-29T08:15:21.868Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.377 34.466 1499.8732 08:14:51.70M 2015-10-29T08:15:22.068Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.378 34.467 1499.8740 08:14:51.90M 2015-10-29T08:15:22.273Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.379 34.468 1499.8743 08:14:52.12M 2015-10-29T08:15:22.493Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.379 34.467 1499.8746 08:14:52.32M 2015-10-29T08:15:22.678Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.379 34.468 1499.8762 08:14:52.53M 2015-10-29T08:15:22.878Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.379 34.467 1499.8774 08:14:52.72M 2015-10-29T08:15:23.083Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.379 34.467 1499.8789 08:14:52.91M 2015-10-29T08:15:23.288Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.379 34.466 1499.8798 08:14:53.13M 2015-10-29T08:15:23.493Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.380 34.467 1499.8813 08:14:53.33M 2015-10-29T08:15:23.693Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.380 34.466 1499.8816 08:14:53.53M 2015-10-29T08:15:23.898Z|I-OCEAN7-304-XXXX| 27.29 12.965 40.384 34.470 1499.8879 08:14:53.73M 2015-10-29T08:15:24.098Z|I-OCEAN7-304-XXXX| 27.32 12.965 40.385 34.470 1499.8898 08:14:53.93M 2015-10-29T08:15:24.303Z|I-OCEAN7-304-XXXX| 27.31 12.966 40.384 34.469 1499.8901 08:14:54.15M 2015-10-29T08:15:24.503Z|I-OCEAN7-304-XXXX| 27.31 12.966 40.384 34.469 1499.8906 08:14:54.35M 2015-10-29T08:15:24.713Z|I-OCEAN7-304-XXXX| 27.31 12.966 40.386 34.470 1499.8918 08:14:54.54M 2015-10-29T08:15:24.913Z|I-OCEAN7-304-XXXX| 27.32 12.966 40.387 34.471 1499.8937 08:14:54.75M 2015-10-29T08:15:25.118Z|I-OCEAN7-304-XXXX| 27.35 12.966 40.381 34.466 1499.8878 08:14:54.95M 2015-10-29T08:15:25.318Z|I-OCEAN7-304-XXXX| 27.33 12.966 40.381 34.466 1499.8870 08:14:55.17M 2015-10-29T08:15:25.518Z|I-OCEAN7-304-XXXX| 27.33 12.965 40.375 34.460 1499.8792 08:14:55.36M 2015-10-29T08:15:25.723Z|I-OCEAN7-304-XXXX| 27.33 12.965 40.375 34.461 1499.8785 08:14:55.56M 2015-10-29T08:15:25.928Z|I-OCEAN7-304-XXXX| 27.33 12.965 40.375 34.462 1499.8782 08:14:55.76M 2015-10-29T08:15:26.128Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.375 34.462 1499.8768 08:14:55.96M 2015-10-29T08:15:26.378Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.376 34.462 1499.8773 08:14:56.18M 2015-10-29T08:15:26.538Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.375 34.462 1499.8777 08:14:56.42M 2015-10-29T08:15:26.738Z|I-OCEAN7-304-XXXX| 27.30 12.965 40.375 34.462 1499.8773 08:14:56.58M 2015-10-29T08:15:26.958Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.374 34.461 1499.8754 08:14:56.78M 2015-10-29T08:15:27.143Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.376 34.463 1499.8777 08:14:57.01M 2015-10-29T08:15:27.348Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.376 34.463 1499.8773 08:14:57.19M 2015-10-29T08:15:27.553Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.377 34.463 1499.8776 08:14:57.39M 2015-10-29T08:15:27.753Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.377 34.464 1499.8790 08:14:57.59M 2015-10-29T08:15:27.958Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.377 34.464 1499.8779 08:14:57.79M 2015-10-29T08:15:28.163Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.377 34.464 1499.8784 08:14:58.01M 2015-10-29T08:15:28.363Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.378 34.464 1499.8789 08:14:58.21M 2015-10-29T08:15:28.563Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.379 34.465 1499.8804 08:14:58.41M 2015-10-29T08:15:28.768Z|I-OCEAN7-304-XXXX| 27.27 12.965 40.378 34.465 1499.8806 08:14:58.61M 2015-10-29T08:15:28.973Z|I-OCEAN7-304-XXXX| 27.27 12.965 40.385 34.471 1499.8875 08:14:58.81M 2015-10-29T08:15:29.173Z|I-OCEAN7-304-XXXX| 27.27 12.965 40.385 34.471 1499.8877 08:14:59.02M 2015-10-29T08:15:29.378Z|I-OCEAN7-304-XXXX| 27.27 12.965 40.385 34.471 1499.8882 08:14:59.22M 2015-10-29T08:15:29.583Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.386 34.472 1499.8883 08:14:59.42M 2015-10-29T08:15:29.783Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.385 34.471 1499.8867 08:14:59.62M 2015-10-29T08:15:29.988Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.385 34.471 1499.8868 08:14:59.82M 2015-10-29T08:15:30.188Z|I-OCEAN7-304-XXXX| 27.23 12.964 40.384 34.471 1499.8860 08:15:00.04M 2015-10-29T08:15:30.393Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.385 34.471 1499.8864 08:15:00.24M 2015-10-29T08:15:30.598Z|I-OCEAN7-304-XXXX| 27.23 12.964 40.385 34.472 1499.8865 08:15:00.44M 2015-10-29T08:15:30.810Z|I-OCEAN7-304-XXXX| 27.23 12.964 40.386 34.472 1499.8862 08:15:00.64M 2015-10-29T08:15:31.003Z|I-OCEAN7-304-XXXX| 27.23 12.964 40.385 34.472 1499.8856 08:15:00.84M 2015-10-29T08:15:31.203Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.385 34.472 1499.8856 08:15:01.05M 2015-10-29T08:15:31.423Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.384 34.471 1499.8848 08:15:01.25M 2015-10-29T08:15:31.613Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.385 34.472 1499.8851 08:15:01.47M 2015-10-29T08:15:31.813Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.385 34.473 1499.8842 08:15:01.65M 2015-10-29T08:15:32.018Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.386 34.473 1499.8844 08:15:01.85M 2015-10-29T08:15:32.223Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.385 34.473 1499.8849 08:15:02.07M 2015-10-29T08:15:32.423Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.390 34.477 1499.8899 08:15:02.27M 2015-10-29T08:15:32.628Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.389 34.476 1499.8909 08:15:02.47M 2015-10-29T08:15:32.828Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.390 34.477 1499.8911 08:15:02.67M 2015-10-29T08:15:33.028Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.390 34.477 1499.8899 08:15:02.87M 2015-10-29T08:15:33.239Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.390 34.477 1499.8890 08:15:03.08M 2015-10-29T08:15:33.438Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.389 34.477 1499.8887 08:15:03.28M 2015-10-29T08:15:33.643Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.389 34.476 1499.8885 08:15:03.48M 2015-10-29T08:15:33.843Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.389 34.476 1499.8893 08:15:03.68M 2015-10-29T08:15:34.048Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.388 34.475 1499.8895 08:15:03.88M 2015-10-29T08:15:34.253Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.388 34.475 1499.8889 08:15:04.10M 2015-10-29T08:15:34.453Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.387 34.474 1499.8878 08:15:04.30M 2015-10-29T08:15:34.658Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.386 34.473 1499.8872 08:15:04.50M 2015-10-29T08:15:34.863Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.385 34.472 1499.8867 08:15:04.70M 2015-10-29T08:15:35.063Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.386 34.472 1499.8884 08:15:04.90M 2015-10-29T08:15:35.263Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.387 34.473 1499.8892 08:15:05.11M 2015-10-29T08:15:35.473Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.312 34.402 1499.8053 08:15:05.31M 2015-10-29T08:15:35.673Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.181 34.277 1499.6569 08:15:05.51M 2015-10-29T08:15:35.893Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.233 34.327 1499.7161 08:15:05.71M 2015-10-29T08:15:36.079Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.297 34.387 1499.7883 08:15:05.93M 2015-10-29T08:15:36.278Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.336 34.424 1499.8324 08:15:06.13M 2015-10-29T08:15:36.483Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.360 34.447 1499.8599 08:15:06.33M 2015-10-29T08:15:36.688Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.360 34.448 1499.8599 08:15:06.53M 2015-10-29T08:15:36.888Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.361 34.449 1499.8607 08:15:06.73M 2015-10-29T08:15:37.093Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.362 34.450 1499.8624 08:15:06.92M 2015-10-29T08:15:37.298Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.382 34.469 1499.8850 08:15:07.15M 2015-10-29T08:15:37.498Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.385 34.471 1499.8883 08:15:07.34M 2015-10-29T08:15:37.703Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.388 34.474 1499.8915 08:15:07.54M 2015-10-29T08:15:37.904Z|I-OCEAN7-304-XXXX| 27.29 12.965 40.394 34.479 1499.8982 08:15:07.74M 2015-10-29T08:15:38.108Z|I-OCEAN7-304-XXXX| 27.29 12.965 40.394 34.479 1499.8982 08:15:07.94M 2015-10-29T08:15:38.314Z|I-OCEAN7-304-XXXX| 27.27 12.965 40.394 34.479 1499.8982 08:15:08.16M 2015-10-29T08:15:38.514Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.394 34.480 1499.8989 08:15:08.36M 2015-10-29T08:15:38.718Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.395 34.481 1499.8995 08:15:08.56M 2015-10-29T08:15:38.918Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.397 34.482 1499.9003 08:15:08.76M 2015-10-29T08:15:39.123Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.401 34.486 1499.9044 08:15:08.95M 2015-10-29T08:15:39.328Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.402 34.488 1499.9054 08:15:09.17M 2015-10-29T08:15:39.528Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.404 34.489 1499.9064 08:15:09.37M 2015-10-29T08:15:39.733Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.401 34.487 1499.9039 08:15:09.57M 2015-10-29T08:15:39.938Z|I-OCEAN7-304-XXXX| 27.20 12.964 40.400 34.486 1499.9028 08:15:09.77M 2015-10-29T08:15:40.138Z|I-OCEAN7-304-XXXX| 27.20 12.964 40.400 34.486 1499.9025 08:15:09.97M 2015-10-29T08:15:40.359Z|I-OCEAN7-304-XXXX| 27.20 12.964 40.399 34.485 1499.9021 08:15:10.19M 2015-10-29T08:15:40.544Z|I-OCEAN7-304-XXXX| 27.19 12.964 40.402 34.488 1499.9047 08:15:10.40M 2015-10-29T08:15:40.748Z|I-OCEAN7-304-XXXX| 27.19 12.964 40.402 34.488 1499.9044 08:15:10.59M 2015-10-29T08:15:40.949Z|I-OCEAN7-304-XXXX| 27.23 12.964 40.402 34.488 1499.9053 08:15:10.79M 2015-10-29T08:15:41.154Z|I-OCEAN7-304-XXXX| 27.23 12.964 40.403 34.489 1499.9064 08:15:11.00M 2015-10-29T08:15:41.359Z|I-OCEAN7-304-XXXX| 27.23 12.964 40.404 34.490 1499.9083 08:15:11.20M 2015-10-29T08:15:41.559Z|I-OCEAN7-304-XXXX| 27.23 12.964 40.408 34.493 1499.9125 08:15:11.40M 2015-10-29T08:15:41.764Z|I-OCEAN7-304-XXXX| 27.23 12.967 40.408 34.490 1499.9187 08:15:11.60M 2015-10-29T08:15:41.964Z|I-OCEAN7-304-XXXX| 27.29 12.967 40.410 34.493 1499.9229 08:15:11.80M 2015-10-29T08:15:42.180Z|I-OCEAN7-304-XXXX| 27.30 12.968 40.411 34.493 1499.9243 08:15:12.02M 2015-10-29T08:15:42.374Z|I-OCEAN7-304-XXXX| 27.30 12.968 40.411 34.493 1499.9243 08:15:12.22M 2015-10-29T08:15:42.574Z|I-OCEAN7-304-XXXX| 27.32 12.967 40.411 34.493 1499.9237 08:15:12.42M 2015-10-29T08:15:42.779Z|I-OCEAN7-304-XXXX| 27.30 12.967 40.411 34.493 1499.9233 08:15:12.61M 2015-10-29T08:15:42.979Z|I-OCEAN7-304-XXXX| 27.30 12.967 40.412 34.494 1499.9240 08:15:12.81M 2015-10-29T08:15:43.184Z|I-OCEAN7-304-XXXX| 27.30 12.967 40.409 34.492 1499.9218 08:15:13.03M 2015-10-29T08:15:43.389Z|I-OCEAN7-304-XXXX| 27.33 12.967 40.409 34.492 1499.9218 08:15:13.23M 2015-10-29T08:15:43.589Z|I-OCEAN7-304-XXXX| 27.34 12.967 40.409 34.492 1499.9211 08:15:13.43M 2015-10-29T08:15:43.794Z|I-OCEAN7-304-XXXX| 27.37 12.967 40.409 34.492 1499.9214 08:15:13.63M 2015-10-29T08:15:43.994Z|I-OCEAN7-304-XXXX| 27.37 12.967 40.406 34.489 1499.9182 08:15:13.83M 2015-10-29T08:15:44.199Z|I-OCEAN7-304-XXXX| 27.38 12.966 40.406 34.489 1499.9171 08:15:14.05M 2015-10-29T08:15:44.404Z|I-OCEAN7-304-XXXX| 27.36 12.966 40.405 34.489 1499.9160 08:15:14.25M 2015-10-29T08:15:44.604Z|I-OCEAN7-304-XXXX| 27.35 12.966 40.410 34.493 1499.9200 08:15:14.45M 2015-10-29T08:15:44.829Z|I-OCEAN7-304-XXXX| 27.35 12.966 40.409 34.492 1499.9188 08:15:14.65M 2015-10-29T08:15:45.014Z|I-OCEAN7-304-XXXX| 27.36 12.966 40.409 34.493 1499.9194 08:15:14.86M 2015-10-29T08:15:45.214Z|I-OCEAN7-304-XXXX| 27.33 12.966 40.407 34.491 1499.9169 08:15:15.07M 2015-10-29T08:15:45.414Z|I-OCEAN7-304-XXXX| 27.33 12.966 40.407 34.490 1499.9156 08:15:15.26M 2015-10-29T08:15:45.619Z|I-OCEAN7-304-XXXX| 27.33 12.966 40.406 34.490 1499.9149 08:15:15.46M 2015-10-29T08:15:45.824Z|I-OCEAN7-304-XXXX| 27.32 12.966 40.405 34.489 1499.9142 08:15:15.66M 2015-10-29T08:15:46.029Z|I-OCEAN7-304-XXXX| 27.30 12.966 40.405 34.489 1499.9131 08:15:15.86M 2015-10-29T08:15:46.229Z|I-OCEAN7-304-XXXX| 27.30 12.966 40.404 34.489 1499.9126 08:15:16.08M 2015-10-29T08:15:46.434Z|I-OCEAN7-304-XXXX| 27.30 12.965 40.404 34.488 1499.9115 08:15:16.28M 2015-10-29T08:15:46.634Z|I-OCEAN7-304-XXXX| 27.27 12.965 40.403 34.487 1499.9100 08:15:16.48M 2015-10-29T08:15:46.839Z|I-OCEAN7-304-XXXX| 27.27 12.965 40.403 34.488 1499.9103 08:15:16.67M 2015-10-29T08:15:47.044Z|I-OCEAN7-304-XXXX| 27.25 12.965 40.404 34.488 1499.9104 08:15:16.87M 2015-10-29T08:15:47.244Z|I-OCEAN7-304-XXXX| 27.30 12.965 40.404 34.488 1499.9113 08:15:17.09M 2015-10-29T08:15:47.449Z|I-OCEAN7-304-XXXX| 27.25 12.965 40.404 34.489 1499.9108 08:15:17.29M 2015-10-29T08:15:47.654Z|I-OCEAN7-304-XXXX| 27.25 12.965 40.399 34.484 1499.9050 08:15:17.49M 2015-10-29T08:15:47.854Z|I-OCEAN7-304-XXXX| 27.23 12.965 40.398 34.483 1499.9027 08:15:17.69M 2015-10-29T08:15:48.054Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.397 34.482 1499.9001 08:15:17.89M 2015-10-29T08:15:48.264Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.396 34.482 1499.8989 08:15:18.11M 2015-10-29T08:15:48.464Z|I-OCEAN7-304-XXXX| 27.20 12.964 40.401 34.487 1499.9026 08:15:18.31M 2015-10-29T08:15:48.664Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.403 34.489 1499.9036 08:15:18.51M 2015-10-29T08:15:48.869Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.401 34.488 1499.9021 08:15:18.70M 2015-10-29T08:15:49.069Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.404 34.491 1499.9047 08:15:18.91M 2015-10-29T08:15:49.294Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.405 34.491 1499.9052 08:15:19.12M 2015-10-29T08:15:49.481Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.394 34.481 1499.8929 08:15:19.34M 2015-10-29T08:15:49.679Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.394 34.481 1499.8916 08:15:19.52M 2015-10-29T08:15:49.889Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.393 34.481 1499.8911 08:15:19.72M 2015-10-29T08:15:50.089Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.393 34.480 1499.8905 08:15:19.92M 2015-10-29T08:15:50.289Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.392 34.480 1499.8890 08:15:20.14M 2015-10-29T08:15:50.494Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.391 34.480 1499.8883 08:15:20.34M 2015-10-29T08:15:50.694Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.399 34.487 1499.8962 08:15:20.54M 2015-10-29T08:15:50.899Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.400 34.488 1499.8987 08:15:20.73M 2015-10-29T08:15:51.101Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.401 34.488 1499.9000 08:15:20.93M 2015-10-29T08:15:51.304Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.401 34.489 1499.9012 08:15:21.15M 2015-10-29T08:15:51.509Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.402 34.489 1499.9038 08:15:21.35M 2015-10-29T08:15:51.759Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.404 34.490 1499.9066 08:15:21.55M 2015-10-29T08:15:51.919Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.405 34.491 1499.9098 08:15:21.79M 2015-10-29T08:15:52.114Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.407 34.492 1499.9133 08:15:21.95M 2015-10-29T08:15:52.319Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.407 34.492 1499.9138 08:15:22.17M 2015-10-29T08:15:52.524Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.407 34.492 1499.9139 08:15:22.37M 2015-10-29T08:15:52.729Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.407 34.492 1499.9142 08:15:22.57M 2015-10-29T08:15:52.929Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.401 34.486 1499.9071 08:15:22.77M 2015-10-29T08:15:53.134Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.400 34.485 1499.9060 08:15:22.96M 2015-10-29T08:15:53.339Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.399 34.484 1499.9050 08:15:23.18M 2015-10-29T08:15:53.539Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.402 34.487 1499.9094 08:15:23.38M 2015-10-29T08:15:53.759Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.404 34.488 1499.9117 08:15:23.58M 2015-10-29T08:15:53.944Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.403 34.488 1499.9116 08:15:23.80M 2015-10-29T08:15:54.149Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.404 34.488 1499.9119 08:15:24.00M 2015-10-29T08:15:54.349Z|I-OCEAN7-304-XXXX| 27.34 12.965 40.404 34.488 1499.9120 08:15:24.20M 2015-10-29T08:15:54.554Z|I-OCEAN7-304-XXXX| 27.34 12.965 40.402 34.486 1499.9100 08:15:24.40M 2015-10-29T08:15:54.759Z|I-OCEAN7-304-XXXX| 27.34 12.966 40.402 34.486 1499.9102 08:15:24.59M 2015-10-29T08:15:54.959Z|I-OCEAN7-304-XXXX| 27.34 12.966 40.402 34.486 1499.9106 08:15:24.79M 2015-10-29T08:15:55.159Z|I-OCEAN7-304-XXXX| 27.34 12.966 40.402 34.486 1499.9111 08:15:25.01M 2015-10-29T08:15:55.364Z|I-OCEAN7-304-XXXX| 27.28 12.966 40.403 34.487 1499.9106 08:15:25.21M 2015-10-29T08:15:55.564Z|I-OCEAN7-304-XXXX| 27.25 12.966 40.403 34.487 1499.9106 08:15:25.41M 2015-10-29T08:15:55.774Z|I-OCEAN7-304-XXXX| 27.25 12.966 40.403 34.487 1499.9116 08:15:25.61M 2015-10-29T08:15:55.974Z|I-OCEAN7-304-XXXX| 27.26 12.966 40.403 34.487 1499.9117 08:15:25.81M 2015-10-29T08:15:56.179Z|I-OCEAN7-304-XXXX| 27.31 12.966 40.404 34.487 1499.9128 08:15:26.03M 2015-10-29T08:15:56.385Z|I-OCEAN7-304-XXXX| 27.26 12.966 40.404 34.488 1499.9120 08:15:26.23M 2015-10-29T08:15:56.584Z|I-OCEAN7-304-XXXX| 27.26 12.966 40.404 34.488 1499.9109 08:15:26.43M 2015-10-29T08:15:56.790Z|I-OCEAN7-304-XXXX| 27.24 12.965 40.403 34.488 1499.9088 08:15:26.62M 2015-10-29T08:15:56.990Z|I-OCEAN7-304-XXXX| 27.24 12.965 40.403 34.488 1499.9086 08:15:26.83M 2015-10-29T08:15:57.194Z|I-OCEAN7-304-XXXX| 27.20 12.965 40.403 34.488 1499.9076 08:15:27.04M 2015-10-29T08:15:57.399Z|I-OCEAN7-304-XXXX| 27.23 12.965 40.403 34.487 1499.9082 08:15:27.24M 2015-10-29T08:15:57.599Z|I-OCEAN7-304-XXXX| 27.22 12.965 40.410 34.494 1499.9160 08:15:27.44M 2015-10-29T08:15:57.804Z|I-OCEAN7-304-XXXX| 27.22 12.965 40.410 34.495 1499.9163 08:15:27.64M 2015-10-29T08:15:58.005Z|I-OCEAN7-304-XXXX| 27.24 12.965 40.411 34.495 1499.9172 08:15:27.84M 2015-10-29T08:15:58.224Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.411 34.496 1499.9143 08:15:28.06M 2015-10-29T08:15:58.409Z|I-OCEAN7-304-XXXX| 27.24 12.964 40.410 34.495 1499.9146 08:15:28.27M 2015-10-29T08:15:58.619Z|I-OCEAN7-304-XXXX| 27.24 12.964 40.409 34.495 1499.9135 08:15:28.45M 2015-10-29T08:15:58.819Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.408 34.494 1499.9126 08:15:28.66M 2015-10-29T08:15:59.019Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.407 34.492 1499.9106 08:15:28.85M 2015-10-29T08:15:59.224Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.405 34.490 1499.9092 08:15:29.07M 2015-10-29T08:15:59.429Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.402 34.488 1499.9073 08:15:29.27M 2015-10-29T08:15:59.629Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.400 34.486 1499.9039 08:15:29.47M 2015-10-29T08:15:59.834Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.398 34.483 1499.9021 08:15:29.67M