2015-10-29T08:14:00.044Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.387 34.473 1499.8901 08:13:29.87M 2015-10-29T08:14:00.249Z|I-OCEAN7-304-XXXX| 27.23 12.964 40.386 34.472 1499.8884 08:13:30.09M 2015-10-29T08:14:00.454Z|I-OCEAN7-304-XXXX| 27.23 12.965 40.391 34.477 1499.8948 08:13:30.29M 2015-10-29T08:14:00.654Z|I-OCEAN7-304-XXXX| 27.26 12.965 40.393 34.478 1499.8975 08:13:30.49M 2015-10-29T08:14:00.861Z|I-OCEAN7-304-XXXX| 27.22 12.965 40.394 34.479 1499.8984 08:13:30.69M 2015-10-29T08:14:01.064Z|I-OCEAN7-304-XXXX| 27.25 12.966 40.395 34.479 1499.9008 08:13:30.89M 2015-10-29T08:14:01.259Z|I-OCEAN7-304-XXXX| 27.28 12.966 40.392 34.477 1499.8992 08:13:31.11M 2015-10-29T08:14:01.464Z|I-OCEAN7-304-XXXX| 27.28 12.966 40.394 34.478 1499.9020 08:13:31.30M 2015-10-29T08:14:01.669Z|I-OCEAN7-304-XXXX| 27.28 12.966 40.394 34.478 1499.9015 08:13:31.51M 2015-10-29T08:14:01.874Z|I-OCEAN7-304-XXXX| 27.28 12.966 40.393 34.477 1499.9008 08:13:31.70M 2015-10-29T08:14:02.089Z|I-OCEAN7-304-XXXX| 27.30 12.966 40.392 34.476 1499.9000 08:13:31.90M 2015-10-29T08:14:02.279Z|I-OCEAN7-304-XXXX| 27.29 12.966 40.391 34.475 1499.8987 08:13:32.14M 2015-10-29T08:14:02.479Z|I-OCEAN7-304-XXXX| 27.33 12.966 40.390 34.474 1499.8983 08:13:32.32M 2015-10-29T08:14:02.684Z|I-OCEAN7-304-XXXX| 27.34 12.966 40.390 34.474 1499.8981 08:13:32.52M 2015-10-29T08:14:02.884Z|I-OCEAN7-304-XXXX| 27.34 12.966 40.389 34.473 1499.8971 08:13:32.72M 2015-10-29T08:14:03.089Z|I-OCEAN7-304-XXXX| 27.34 12.966 40.395 34.479 1499.9036 08:13:32.92M 2015-10-29T08:14:03.294Z|I-OCEAN7-304-XXXX| 27.35 12.966 40.395 34.479 1499.9031 08:13:33.14M 2015-10-29T08:14:03.494Z|I-OCEAN7-304-XXXX| 27.35 12.966 40.396 34.480 1499.9039 08:13:33.33M 2015-10-29T08:14:03.699Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.397 34.482 1499.9055 08:13:33.53M 2015-10-29T08:14:03.899Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.397 34.481 1499.9044 08:13:33.73M 2015-10-29T08:14:04.104Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.397 34.481 1499.9043 08:13:33.93M 2015-10-29T08:14:04.309Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.396 34.481 1499.9027 08:13:34.15M 2015-10-29T08:14:04.509Z|I-OCEAN7-304-XXXX| 27.33 12.965 40.396 34.481 1499.9023 08:13:34.35M 2015-10-29T08:14:04.714Z|I-OCEAN7-304-XXXX| 27.34 12.965 40.396 34.481 1499.9028 08:13:34.55M 2015-10-29T08:14:04.920Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.397 34.482 1499.9042 08:13:34.75M 2015-10-29T08:14:05.119Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.397 34.482 1499.9049 08:13:34.95M 2015-10-29T08:14:05.324Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.393 34.478 1499.9008 08:13:35.17M 2015-10-29T08:14:05.532Z|I-OCEAN7-304-XXXX| 27.41 12.966 40.392 34.477 1499.9006 08:13:35.37M 2015-10-29T08:14:05.729Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.392 34.477 1499.8987 08:13:35.57M 2015-10-29T08:14:05.934Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.391 34.476 1499.8983 08:13:35.77M 2015-10-29T08:14:06.139Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.390 34.475 1499.8971 08:13:35.96M 2015-10-29T08:14:06.339Z|I-OCEAN7-304-XXXX| 27.35 12.966 40.392 34.477 1499.8994 08:13:36.18M 2015-10-29T08:14:06.559Z|I-OCEAN7-304-XXXX| 27.35 12.966 40.393 34.477 1499.9005 08:13:36.38M 2015-10-29T08:14:06.758Z|I-OCEAN7-304-XXXX| 27.34 12.966 40.393 34.477 1499.9015 08:13:36.60M 2015-10-29T08:14:06.949Z|I-OCEAN7-304-XXXX| 27.32 12.966 40.393 34.477 1499.9019 08:13:36.78M 2015-10-29T08:14:07.150Z|I-OCEAN7-304-XXXX| 27.27 12.966 40.394 34.478 1499.9020 08:13:37.00M 2015-10-29T08:14:07.355Z|I-OCEAN7-304-XXXX| 27.28 12.966 40.395 34.479 1499.9028 08:13:37.20M 2015-10-29T08:14:07.559Z|I-OCEAN7-304-XXXX| 27.25 12.966 40.396 34.480 1499.9032 08:13:37.39M 2015-10-29T08:14:07.760Z|I-OCEAN7-304-XXXX| 27.26 12.966 40.397 34.482 1499.9042 08:13:37.59M 2015-10-29T08:14:07.960Z|I-OCEAN7-304-XXXX| 27.26 12.966 40.397 34.482 1499.9043 08:13:37.79M 2015-10-29T08:14:08.165Z|I-OCEAN7-304-XXXX| 27.26 12.966 40.397 34.481 1499.9037 08:13:38.01M 2015-10-29T08:14:08.370Z|I-OCEAN7-304-XXXX| 27.24 12.966 40.396 34.481 1499.9026 08:13:38.21M 2015-10-29T08:14:08.570Z|I-OCEAN7-304-XXXX| 27.24 12.966 40.396 34.480 1499.9015 08:13:38.41M 2015-10-29T08:14:08.775Z|I-OCEAN7-304-XXXX| 27.24 12.966 40.394 34.479 1499.9003 08:13:38.61M 2015-10-29T08:14:08.975Z|I-OCEAN7-304-XXXX| 27.26 12.966 40.393 34.478 1499.8992 08:13:38.81M 2015-10-29T08:14:09.185Z|I-OCEAN7-304-XXXX| 27.26 12.966 40.392 34.477 1499.8979 08:13:39.03M 2015-10-29T08:14:09.385Z|I-OCEAN7-304-XXXX| 27.23 12.966 40.393 34.477 1499.8979 08:13:39.23M 2015-10-29T08:14:09.590Z|I-OCEAN7-304-XXXX| 27.27 12.965 40.392 34.477 1499.8978 08:13:39.43M 2015-10-29T08:14:09.790Z|I-OCEAN7-304-XXXX| 27.26 12.965 40.393 34.478 1499.8973 08:13:39.62M 2015-10-29T08:14:09.995Z|I-OCEAN7-304-XXXX| 27.26 12.965 40.394 34.479 1499.8977 08:13:39.82M 2015-10-29T08:14:10.245Z|I-OCEAN7-304-XXXX| 27.29 12.965 40.395 34.481 1499.9000 08:13:40.04M 2015-10-29T08:14:10.400Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.397 34.483 1499.9025 08:13:40.29M 2015-10-29T08:14:10.600Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.399 34.485 1499.9041 08:13:40.44M 2015-10-29T08:14:10.805Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.401 34.486 1499.9059 08:13:40.64M 2015-10-29T08:14:11.025Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.401 34.486 1499.9065 08:13:40.84M 2015-10-29T08:14:11.215Z|I-OCEAN7-304-XXXX| 27.32 12.965 40.401 34.487 1499.9070 08:13:41.07M 2015-10-29T08:14:11.415Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.402 34.487 1499.9078 08:13:41.26M 2015-10-29T08:14:11.620Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.402 34.488 1499.9086 08:13:41.46M 2015-10-29T08:14:11.820Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.403 34.488 1499.9095 08:13:41.65M 2015-10-29T08:14:12.025Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.404 34.489 1499.9116 08:13:41.85M 2015-10-29T08:14:12.225Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.405 34.490 1499.9128 08:13:42.07M 2015-10-29T08:14:12.430Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.406 34.490 1499.9144 08:13:42.27M 2015-10-29T08:14:12.630Z|I-OCEAN7-304-XXXX| 27.43 12.965 40.407 34.491 1499.9156 08:13:42.47M 2015-10-29T08:14:12.835Z|I-OCEAN7-304-XXXX| 27.43 12.965 40.400 34.484 1499.9086 08:13:42.67M 2015-10-29T08:14:13.040Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.398 34.483 1499.9069 08:13:42.87M 2015-10-29T08:14:13.240Z|I-OCEAN7-304-XXXX| 27.43 12.966 40.397 34.482 1499.9070 08:13:43.09M 2015-10-29T08:14:13.445Z|I-OCEAN7-304-XXXX| 27.39 12.966 40.396 34.481 1499.9049 08:13:43.28M 2015-10-29T08:14:13.650Z|I-OCEAN7-304-XXXX| 27.39 12.966 40.395 34.479 1499.9034 08:13:43.48M 2015-10-29T08:14:13.850Z|I-OCEAN7-304-XXXX| 27.39 12.966 40.393 34.477 1499.9014 08:13:43.68M 2015-10-29T08:14:14.055Z|I-OCEAN7-304-XXXX| 27.34 12.966 40.393 34.477 1499.9010 08:13:43.88M 2015-10-29T08:14:14.260Z|I-OCEAN7-304-XXXX| 27.35 12.966 40.393 34.478 1499.9010 08:13:44.10M 2015-10-29T08:14:14.460Z|I-OCEAN7-304-XXXX| 27.36 12.966 40.393 34.478 1499.9014 08:13:44.30M 2015-10-29T08:14:14.665Z|I-OCEAN7-304-XXXX| 27.34 12.966 40.393 34.478 1499.9012 08:13:44.50M 2015-10-29T08:14:14.865Z|I-OCEAN7-304-XXXX| 27.31 12.966 40.394 34.478 1499.9010 08:13:44.70M 2015-10-29T08:14:15.070Z|I-OCEAN7-304-XXXX| 27.31 12.966 40.395 34.479 1499.9025 08:13:44.90M 2015-10-29T08:14:15.275Z|I-OCEAN7-304-XXXX| 27.33 12.966 40.397 34.482 1499.9050 08:13:45.12M 2015-10-29T08:14:15.490Z|I-OCEAN7-304-XXXX| 27.29 12.965 40.398 34.482 1499.9044 08:13:45.32M 2015-10-29T08:14:15.680Z|I-OCEAN7-304-XXXX| 27.30 12.966 40.399 34.483 1499.9058 08:13:45.53M 2015-10-29T08:14:15.885Z|I-OCEAN7-304-XXXX| 27.27 12.965 40.398 34.483 1499.9050 08:13:45.72M 2015-10-29T08:14:16.085Z|I-OCEAN7-304-XXXX| 27.24 12.965 40.398 34.483 1499.9036 08:13:45.91M 2015-10-29T08:14:16.301Z|I-OCEAN7-304-XXXX| 27.28 12.965 40.399 34.484 1499.9043 08:13:46.13M 2015-10-29T08:14:16.490Z|I-OCEAN7-304-XXXX| 27.26 12.965 40.399 34.484 1499.9037 08:13:46.33M 2015-10-29T08:14:16.690Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.399 34.484 1499.9030 08:13:46.53M 2015-10-29T08:14:16.895Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.399 34.484 1499.9037 08:13:46.73M 2015-10-29T08:14:17.100Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.399 34.484 1499.9033 08:13:46.93M 2015-10-29T08:14:17.305Z|I-OCEAN7-304-XXXX| 27.27 12.965 40.398 34.484 1499.9032 08:13:47.15M 2015-10-29T08:14:17.505Z|I-OCEAN7-304-XXXX| 27.29 12.965 40.398 34.483 1499.9028 08:13:47.35M 2015-10-29T08:14:17.710Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.398 34.483 1499.9033 08:13:47.55M 2015-10-29T08:14:17.915Z|I-OCEAN7-304-XXXX| 27.29 12.965 40.398 34.483 1499.9025 08:13:47.74M 2015-10-29T08:14:18.115Z|I-OCEAN7-304-XXXX| 27.32 12.965 40.397 34.482 1499.9023 08:13:47.94M 2015-10-29T08:14:18.341Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.396 34.481 1499.9027 08:13:48.16M 2015-10-29T08:14:18.520Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.395 34.480 1499.9033 08:13:48.36M 2015-10-29T08:14:18.720Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.394 34.479 1499.9022 08:13:48.56M 2015-10-29T08:14:18.930Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.394 34.478 1499.9014 08:13:48.76M 2015-10-29T08:14:19.130Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.394 34.478 1499.9011 08:13:48.96M 2015-10-29T08:14:19.335Z|I-OCEAN7-304-XXXX| 27.36 12.966 40.391 34.476 1499.8987 08:13:49.18M 2015-10-29T08:14:19.540Z|I-OCEAN7-304-XXXX| 27.37 12.966 40.397 34.481 1499.9059 08:13:49.38M 2015-10-29T08:14:19.740Z|I-OCEAN7-304-XXXX| 27.42 12.966 40.398 34.482 1499.9078 08:13:49.58M 2015-10-29T08:14:19.981Z|I-OCEAN7-304-XXXX| 27.41 12.966 40.398 34.482 1499.9066 08:13:49.77M 2015-10-29T08:14:20.145Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.398 34.482 1499.9055 08:13:50.01M 2015-10-29T08:14:20.395Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.398 34.483 1499.9058 08:13:50.19M 2015-10-29T08:14:20.550Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.398 34.483 1499.9060 08:13:50.44M 2015-10-29T08:14:20.755Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.399 34.484 1499.9064 08:13:50.59M 2015-10-29T08:14:20.955Z|I-OCEAN7-304-XXXX| 27.29 12.965 40.399 34.483 1499.9056 08:13:50.79M 2015-10-29T08:14:21.160Z|I-OCEAN7-304-XXXX| 27.29 12.965 40.395 34.480 1499.9016 08:13:51.01M 2015-10-29T08:14:21.365Z|I-OCEAN7-304-XXXX| 27.30 12.965 40.396 34.481 1499.9020 08:13:51.21M 2015-10-29T08:14:21.565Z|I-OCEAN7-304-XXXX| 27.29 12.966 40.398 34.481 1499.9065 08:13:51.41M 2015-10-29T08:14:21.770Z|I-OCEAN7-304-XXXX| 27.29 12.967 40.398 34.482 1499.9081 08:13:51.60M 2015-10-29T08:14:21.975Z|I-OCEAN7-304-XXXX| 27.29 12.967 40.399 34.482 1499.9094 08:13:51.80M 2015-10-29T08:14:22.175Z|I-OCEAN7-304-XXXX| 27.24 12.967 40.399 34.483 1499.9089 08:13:52.02M 2015-10-29T08:14:22.380Z|I-OCEAN7-304-XXXX| 27.26 12.967 40.400 34.483 1499.9098 08:13:52.22M 2015-10-29T08:14:22.580Z|I-OCEAN7-304-XXXX| 27.25 12.966 40.401 34.484 1499.9092 08:13:52.42M 2015-10-29T08:14:22.785Z|I-OCEAN7-304-XXXX| 27.25 12.966 40.401 34.484 1499.9093 08:13:52.62M 2015-10-29T08:14:22.985Z|I-OCEAN7-304-XXXX| 27.24 12.966 40.399 34.483 1499.9076 08:13:52.82M 2015-10-29T08:14:23.190Z|I-OCEAN7-304-XXXX| 27.22 12.966 40.398 34.482 1499.9054 08:13:53.04M 2015-10-29T08:14:23.390Z|I-OCEAN7-304-XXXX| 27.22 12.966 40.398 34.482 1499.9039 08:13:53.24M 2015-10-29T08:14:23.595Z|I-OCEAN7-304-XXXX| 27.22 12.965 40.398 34.483 1499.9031 08:13:53.43M 2015-10-29T08:14:23.800Z|I-OCEAN7-304-XXXX| 27.22 12.965 40.398 34.483 1499.9028 08:13:53.63M 2015-10-29T08:14:24.000Z|I-OCEAN7-304-XXXX| 27.22 12.965 40.398 34.484 1499.9028 08:13:53.83M 2015-10-29T08:14:24.205Z|I-OCEAN7-304-XXXX| 27.23 12.965 40.399 34.484 1499.9028 08:13:54.05M 2015-10-29T08:14:24.425Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.398 34.484 1499.9019 08:13:54.25M 2015-10-29T08:14:24.610Z|I-OCEAN7-304-XXXX| 27.23 12.964 40.400 34.485 1499.9023 08:13:54.47M 2015-10-29T08:14:24.815Z|I-OCEAN7-304-XXXX| 27.24 12.964 40.400 34.486 1499.9022 08:13:54.65M 2015-10-29T08:14:25.015Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.400 34.486 1499.9030 08:13:54.85M 2015-10-29T08:14:25.220Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.399 34.485 1499.9028 08:13:55.06M 2015-10-29T08:14:25.470Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.399 34.485 1499.9034 08:13:55.26M 2015-10-29T08:14:25.625Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.398 34.484 1499.9033 08:13:55.51M 2015-10-29T08:14:25.830Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.397 34.482 1499.9020 08:13:55.66M 2015-10-29T08:14:26.030Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.396 34.481 1499.9015 08:13:55.86M 2015-10-29T08:14:26.235Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.395 34.481 1499.9012 08:13:56.08M 2015-10-29T08:14:26.440Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.396 34.481 1499.9034 08:13:56.28M 2015-10-29T08:14:26.645Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.394 34.478 1499.9015 08:13:56.48M 2015-10-29T08:14:26.845Z|I-OCEAN7-304-XXXX| 27.41 12.966 40.393 34.477 1499.9015 08:13:56.68M 2015-10-29T08:14:27.050Z|I-OCEAN7-304-XXXX| 27.41 12.966 40.396 34.480 1499.9045 08:13:56.88M 2015-10-29T08:14:27.250Z|I-OCEAN7-304-XXXX| 27.39 12.966 40.396 34.480 1499.9048 08:13:57.10M 2015-10-29T08:14:27.455Z|I-OCEAN7-304-XXXX| 27.39 12.966 40.396 34.480 1499.9053 08:13:57.29M 2015-10-29T08:14:27.660Z|I-OCEAN7-304-XXXX| 27.44 12.966 40.396 34.480 1499.9063 08:13:57.49M 2015-10-29T08:14:27.860Z|I-OCEAN7-304-XXXX| 27.40 12.966 40.397 34.481 1499.9066 08:13:57.69M 2015-10-29T08:14:28.060Z|I-OCEAN7-304-XXXX| 27.35 12.966 40.397 34.481 1499.9066 08:13:57.89M 2015-10-29T08:14:28.266Z|I-OCEAN7-304-XXXX| 27.35 12.966 40.398 34.482 1499.9077 08:13:58.11M 2015-10-29T08:14:28.470Z|I-OCEAN7-304-XXXX| 27.35 12.966 40.394 34.478 1499.9036 08:13:58.31M 2015-10-29T08:14:28.670Z|I-OCEAN7-304-XXXX| 27.34 12.966 40.394 34.478 1499.9030 08:13:58.51M 2015-10-29T08:14:28.890Z|I-OCEAN7-304-XXXX| 27.34 12.966 40.395 34.479 1499.9038 08:13:58.71M 2015-10-29T08:14:29.080Z|I-OCEAN7-304-XXXX| 27.34 12.966 40.395 34.479 1499.9041 08:13:58.92M 2015-10-29T08:14:29.280Z|I-OCEAN7-304-XXXX| 27.32 12.966 40.396 34.480 1499.9037 08:13:59.13M 2015-10-29T08:14:29.480Z|I-OCEAN7-304-XXXX| 27.29 12.966 40.396 34.480 1499.9030 08:13:59.32M 2015-10-29T08:14:29.690Z|I-OCEAN7-304-XXXX| 27.25 12.966 40.396 34.481 1499.9025 08:13:59.52M 2015-10-29T08:14:29.890Z|I-OCEAN7-304-XXXX| 27.28 12.965 40.396 34.481 1499.9019 08:13:59.72M 2015-10-29T08:14:30.090Z|I-OCEAN7-304-XXXX| 27.31 12.965 40.396 34.481 1499.9016 08:13:59.92M 2015-10-29T08:14:30.295Z|I-OCEAN7-304-XXXX| 27.31 12.965 40.396 34.481 1499.9012 08:14:00.14M 2015-10-29T08:14:30.581Z|I-OCEAN7-304-XXXX| 27.31 12.965 40.396 34.482 1499.9015 08:14:00.34M 2015-10-29T08:14:30.705Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.398 34.483 1499.9025 08:14:00.58M 2015-10-29T08:14:30.906Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.398 34.483 1499.9016 08:14:00.74M 2015-10-29T08:14:31.106Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.398 34.484 1499.9025 08:14:00.94M 2015-10-29T08:14:31.310Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.399 34.485 1499.9022 08:14:01.15M 2015-10-29T08:14:31.516Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.400 34.486 1499.9032 08:14:01.35M 2015-10-29T08:14:31.720Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.400 34.486 1499.9045 08:14:01.55M 2015-10-29T08:14:31.916Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.400 34.486 1499.9038 08:14:01.75M 2015-10-29T08:14:32.121Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.399 34.485 1499.9020 08:14:01.95M 2015-10-29T08:14:32.326Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.398 34.484 1499.9009 08:14:02.17M 2015-10-29T08:14:32.531Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.399 34.485 1499.9011 08:14:02.37M 2015-10-29T08:14:32.731Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.399 34.485 1499.9026 08:14:02.57M 2015-10-29T08:14:32.936Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.399 34.485 1499.9031 08:14:02.77M 2015-10-29T08:14:33.136Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.399 34.484 1499.9032 08:14:02.97M 2015-10-29T08:14:33.361Z|I-OCEAN7-304-XXXX| 27.32 12.965 40.398 34.484 1499.9041 08:14:03.18M 2015-10-29T08:14:33.546Z|I-OCEAN7-304-XXXX| 27.32 12.965 40.399 34.484 1499.9052 08:14:03.40M 2015-10-29T08:14:33.746Z|I-OCEAN7-304-XXXX| 27.30 12.965 40.400 34.485 1499.9069 08:14:03.59M 2015-10-29T08:14:33.951Z|I-OCEAN7-304-XXXX| 27.27 12.966 40.400 34.484 1499.9070 08:14:03.78M 2015-10-29T08:14:34.156Z|I-OCEAN7-304-XXXX| 27.26 12.966 40.400 34.484 1499.9073 08:14:04.00M 2015-10-29T08:14:34.356Z|I-OCEAN7-304-XXXX| 27.29 12.966 40.399 34.483 1499.9076 08:14:04.20M 2015-10-29T08:14:34.556Z|I-OCEAN7-304-XXXX| 27.28 12.966 40.399 34.483 1499.9064 08:14:04.40M 2015-10-29T08:14:34.761Z|I-OCEAN7-304-XXXX| 27.28 12.966 40.398 34.483 1499.9064 08:14:04.60M 2015-10-29T08:14:34.966Z|I-OCEAN7-304-XXXX| 27.28 12.966 40.399 34.483 1499.9066 08:14:04.80M 2015-10-29T08:14:35.171Z|I-OCEAN7-304-XXXX| 27.27 12.966 40.399 34.483 1499.9075 08:14:05.01M 2015-10-29T08:14:35.371Z|I-OCEAN7-304-XXXX| 27.29 12.967 40.398 34.482 1499.9076 08:14:05.22M 2015-10-29T08:14:35.621Z|I-OCEAN7-304-XXXX| 27.28 12.967 40.398 34.481 1499.9076 08:14:05.41M 2015-10-29T08:14:35.781Z|I-OCEAN7-304-XXXX| 27.31 12.967 40.398 34.481 1499.9084 08:14:05.66M 2015-10-29T08:14:35.981Z|I-OCEAN7-304-XXXX| 27.28 12.967 40.399 34.482 1499.9095 08:14:05.81M 2015-10-29T08:14:36.186Z|I-OCEAN7-304-XXXX| 27.31 12.967 40.400 34.483 1499.9111 08:14:06.03M 2015-10-29T08:14:36.386Z|I-OCEAN7-304-XXXX| 27.33 12.967 40.400 34.483 1499.9110 08:14:06.23M 2015-10-29T08:14:36.591Z|I-OCEAN7-304-XXXX| 27.31 12.967 40.399 34.483 1499.9092 08:14:06.43M 2015-10-29T08:14:36.791Z|I-OCEAN7-304-XXXX| 27.36 12.966 40.399 34.483 1499.9091 08:14:06.63M 2015-10-29T08:14:36.996Z|I-OCEAN7-304-XXXX| 27.36 12.966 40.399 34.483 1499.9083 08:14:06.83M 2015-10-29T08:14:37.201Z|I-OCEAN7-304-XXXX| 27.31 12.966 40.399 34.484 1499.9073 08:14:07.05M 2015-10-29T08:14:37.422Z|I-OCEAN7-304-XXXX| 27.31 12.966 40.400 34.484 1499.9078 08:14:07.24M 2015-10-29T08:14:37.606Z|I-OCEAN7-304-XXXX| 27.31 12.966 40.401 34.485 1499.9094 08:14:07.44M 2015-10-29T08:14:37.827Z|I-OCEAN7-304-XXXX| 27.31 12.966 40.401 34.485 1499.9103 08:14:07.64M 2015-10-29T08:14:38.011Z|I-OCEAN7-304-XXXX| 27.32 12.966 40.402 34.486 1499.9106 08:14:07.86M 2015-10-29T08:14:38.211Z|I-OCEAN7-304-XXXX| 27.33 12.966 40.402 34.486 1499.9109 08:14:08.06M 2015-10-29T08:14:38.416Z|I-OCEAN7-304-XXXX| 27.33 12.966 40.408 34.491 1499.9171 08:14:08.26M 2015-10-29T08:14:38.621Z|I-OCEAN7-304-XXXX| 27.34 12.966 40.408 34.492 1499.9171 08:14:08.46M 2015-10-29T08:14:38.826Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.409 34.493 1499.9176 08:14:08.66M 2015-10-29T08:14:39.026Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.401 34.486 1499.9080 08:14:08.86M 2015-10-29T08:14:39.231Z|I-OCEAN7-304-XXXX| 27.32 12.965 40.399 34.484 1499.9049 08:14:09.08M 2015-10-29T08:14:39.431Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.400 34.485 1499.9044 08:14:09.28M 2015-10-29T08:14:39.636Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.401 34.486 1499.9056 08:14:09.48M 2015-10-29T08:14:39.841Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.401 34.487 1499.9064 08:14:09.67M 2015-10-29T08:14:40.041Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.402 34.487 1499.9064 08:14:09.87M 2015-10-29T08:14:40.246Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.402 34.488 1499.9066 08:14:10.09M 2015-10-29T08:14:40.451Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.402 34.488 1499.9063 08:14:10.29M 2015-10-29T08:14:40.696Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.402 34.488 1499.9053 08:14:10.49M 2015-10-29T08:14:40.856Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.401 34.487 1499.9041 08:14:10.73M 2015-10-29T08:14:41.056Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.400 34.487 1499.9025 08:14:10.89M 2015-10-29T08:14:41.261Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.399 34.486 1499.9009 08:14:11.10M 2015-10-29T08:14:41.461Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.399 34.485 1499.9008 08:14:11.31M 2015-10-29T08:14:41.666Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.398 34.484 1499.9010 08:14:11.50M 2015-10-29T08:14:41.871Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.398 34.484 1499.9023 08:14:11.70M 2015-10-29T08:14:42.071Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.396 34.482 1499.8998 08:14:11.90M 2015-10-29T08:14:42.291Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.395 34.481 1499.9000 08:14:12.12M 2015-10-29T08:14:42.481Z|I-OCEAN7-304-XXXX| 27.29 12.965 40.394 34.480 1499.8993 08:14:12.34M 2015-10-29T08:14:42.681Z|I-OCEAN7-304-XXXX| 27.29 12.965 40.397 34.482 1499.9021 08:14:12.52M 2015-10-29T08:14:42.881Z|I-OCEAN7-304-XXXX| 27.30 12.965 40.393 34.478 1499.8973 08:14:12.72M 2015-10-29T08:14:43.086Z|I-OCEAN7-304-XXXX| 27.31 12.965 40.392 34.478 1499.8969 08:14:12.92M 2015-10-29T08:14:43.291Z|I-OCEAN7-304-XXXX| 27.31 12.965 40.392 34.477 1499.8967 08:14:13.13M 2015-10-29T08:14:43.496Z|I-OCEAN7-304-XXXX| 27.32 12.965 40.391 34.477 1499.8967 08:14:13.33M 2015-10-29T08:14:43.696Z|I-OCEAN7-304-XXXX| 27.32 12.965 40.391 34.476 1499.8961 08:14:13.53M 2015-10-29T08:14:43.901Z|I-OCEAN7-304-XXXX| 27.31 12.965 40.390 34.476 1499.8950 08:14:13.73M 2015-10-29T08:14:44.101Z|I-OCEAN7-304-XXXX| 27.31 12.965 40.389 34.474 1499.8947 08:14:13.93M 2015-10-29T08:14:44.321Z|I-OCEAN7-304-XXXX| 27.31 12.965 40.394 34.479 1499.9004 08:14:14.15M 2015-10-29T08:14:44.506Z|I-OCEAN7-304-XXXX| 27.31 12.965 40.395 34.480 1499.9015 08:14:14.35M 2015-10-29T08:14:44.711Z|I-OCEAN7-304-XXXX| 27.31 12.966 40.395 34.480 1499.9020 08:14:14.55M 2015-10-29T08:14:44.916Z|I-OCEAN7-304-XXXX| 27.34 12.966 40.394 34.479 1499.9019 08:14:14.75M 2015-10-29T08:14:45.116Z|I-OCEAN7-304-XXXX| 27.35 12.966 40.394 34.479 1499.9021 08:14:14.95M 2015-10-29T08:14:45.321Z|I-OCEAN7-304-XXXX| 27.32 12.966 40.395 34.480 1499.9023 08:14:15.17M 2015-10-29T08:14:45.526Z|I-OCEAN7-304-XXXX| 27.32 12.965 40.395 34.480 1499.9019 08:14:15.36M 2015-10-29T08:14:45.771Z|I-OCEAN7-304-XXXX| 27.35 12.966 40.395 34.479 1499.9025 08:14:15.56M 2015-10-29T08:14:45.931Z|I-OCEAN7-304-XXXX| 27.35 12.966 40.394 34.478 1499.9021 08:14:15.81M 2015-10-29T08:14:46.131Z|I-OCEAN7-304-XXXX| 27.31 12.966 40.393 34.477 1499.9005 08:14:15.96M 2015-10-29T08:14:46.336Z|I-OCEAN7-304-XXXX| 27.28 12.966 40.392 34.476 1499.8999 08:14:16.18M 2015-10-29T08:14:46.536Z|I-OCEAN7-304-XXXX| 27.29 12.966 40.383 34.467 1499.8893 08:14:16.38M 2015-10-29T08:14:46.761Z|I-OCEAN7-304-XXXX| 27.29 12.966 40.381 34.465 1499.8878 08:14:16.58M 2015-10-29T08:14:46.946Z|I-OCEAN7-304-XXXX| 27.29 12.967 40.383 34.467 1499.8903 08:14:16.79M 2015-10-29T08:14:47.146Z|I-OCEAN7-304-XXXX| 27.30 12.967 40.384 34.468 1499.8916 08:14:17.98M 2015-10-29T08:14:47.351Z|I-OCEAN7-304-XXXX| 27.30 12.967 40.385 34.469 1499.8926 08:14:17.19M 2015-10-29T08:14:47.556Z|I-OCEAN7-304-XXXX| 27.30 12.967 40.385 34.470 1499.8932 08:14:17.39M 2015-10-29T08:14:47.756Z|I-OCEAN7-304-XXXX| 27.29 12.966 40.386 34.471 1499.8934 08:14:17.59M 2015-10-29T08:14:47.961Z|I-OCEAN7-304-XXXX| 27.27 12.966 40.381 34.466 1499.8879 08:14:17.79M 2015-10-29T08:14:48.161Z|I-OCEAN7-304-XXXX| 27.29 12.966 40.383 34.468 1499.8898 08:14:18.01M 2015-10-29T08:14:48.366Z|I-OCEAN7-304-XXXX| 27.29 12.966 40.384 34.469 1499.8898 08:14:18.21M 2015-10-29T08:14:48.566Z|I-OCEAN7-304-XXXX| 27.29 12.965 40.385 34.470 1499.8898 08:14:18.41M 2015-10-29T08:14:48.776Z|I-OCEAN7-304-XXXX| 27.29 12.965 40.385 34.471 1499.8901 08:14:18.61M 2015-10-29T08:14:48.976Z|I-OCEAN7-304-XXXX| 27.32 12.965 40.392 34.477 1499.8979 08:14:18.81M 2015-10-29T08:14:49.176Z|I-OCEAN7-304-XXXX| 27.32 12.965 40.392 34.477 1499.8978 08:14:19.03M 2015-10-29T08:14:49.381Z|I-OCEAN7-304-XXXX| 27.30 12.965 40.392 34.477 1499.8969 08:14:19.23M 2015-10-29T08:14:49.581Z|I-OCEAN7-304-XXXX| 27.30 12.965 40.391 34.476 1499.8954 08:14:19.42M 2015-10-29T08:14:49.786Z|I-OCEAN7-304-XXXX| 27.29 12.965 40.389 34.475 1499.8933 08:14:19.62M 2015-10-29T08:14:49.991Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.388 34.474 1499.8910 08:14:19.82M 2015-10-29T08:14:50.191Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.377 34.463 1499.8787 08:14:20.04M 2015-10-29T08:14:50.391Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.375 34.462 1499.8765 08:14:20.24M 2015-10-29T08:14:50.596Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.373 34.460 1499.8741 08:14:20.44M 2015-10-29T08:14:50.801Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.379 34.466 1499.8798 08:14:20.64M 2015-10-29T08:14:51.006Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.380 34.466 1499.8818 08:14:20.84M 2015-10-29T08:14:51.226Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.381 34.468 1499.8828 08:14:21.06M 2015-10-29T08:14:51.411Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.382 34.469 1499.8855 08:14:21.27M 2015-10-29T08:14:51.616Z|I-OCEAN7-304-XXXX| 27.34 12.965 40.384 34.470 1499.8882 08:14:21.45M 2015-10-29T08:14:51.816Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.386 34.471 1499.8904 08:14:21.65M 2015-10-29T08:14:52.021Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.386 34.472 1499.8918 08:14:21.85M 2015-10-29T08:14:52.221Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.386 34.471 1499.8914 08:14:22.07M 2015-10-29T08:14:52.426Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.385 34.470 1499.8901 08:14:22.27M 2015-10-29T08:14:52.631Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.382 34.467 1499.8879 08:14:22.47M 2015-10-29T08:14:52.861Z|I-OCEAN7-304-XXXX| 27.37 12.966 40.383 34.468 1499.8888 08:14:22.67M 2015-10-29T08:14:53.062Z|I-OCEAN7-304-XXXX| 27.36 12.966 40.383 34.468 1499.8890 08:14:22.87M 2015-10-29T08:14:53.237Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.382 34.468 1499.8882 08:14:23.09M 2015-10-29T08:14:53.442Z|I-OCEAN7-304-XXXX| 27.35 12.966 40.381 34.467 1499.8877 08:14:23.28M 2015-10-29T08:14:53.647Z|I-OCEAN7-304-XXXX| 27.34 12.966 40.380 34.465 1499.8870 08:14:23.48M 2015-10-29T08:14:53.846Z|I-OCEAN7-304-XXXX| 27.34 12.966 40.380 34.464 1499.8867 08:14:23.68M 2015-10-29T08:14:54.052Z|I-OCEAN7-304-XXXX| 27.33 12.966 40.379 34.464 1499.8859 08:14:23.88M 2015-10-29T08:14:54.257Z|I-OCEAN7-304-XXXX| 27.32 12.966 40.378 34.462 1499.8843 08:14:24.10M 2015-10-29T08:14:54.457Z|I-OCEAN7-304-XXXX| 27.27 12.967 40.371 34.456 1499.8765 08:14:24.30M 2015-10-29T08:14:54.661Z|I-OCEAN7-304-XXXX| 27.27 12.967 40.370 34.455 1499.8752 08:14:24.50M 2015-10-29T08:14:54.861Z|I-OCEAN7-304-XXXX| 27.27 12.967 40.370 34.454 1499.8751 08:14:24.70M 2015-10-29T08:14:55.066Z|I-OCEAN7-304-XXXX| 27.27 12.967 40.370 34.455 1499.8749 08:14:24.90M 2015-10-29T08:14:55.267Z|I-OCEAN7-304-XXXX| 27.27 12.966 40.378 34.462 1499.8839 08:14:25.11M 2015-10-29T08:14:55.472Z|I-OCEAN7-304-XXXX| 27.23 12.966 40.389 34.473 1499.8962 08:14:25.31M 2015-10-29T08:14:55.692Z|I-OCEAN7-304-XXXX| 27.24 12.967 40.385 34.470 1499.8922 08:14:25.51M 2015-10-29T08:14:55.927Z|I-OCEAN7-304-XXXX| 27.22 12.966 40.384 34.469 1499.8905 08:14:25.73M 2015-10-29T08:14:56.082Z|I-OCEAN7-304-XXXX| 27.22 12.966 40.383 34.467 1499.8885 08:14:25.96M 2015-10-29T08:14:56.282Z|I-OCEAN7-304-XXXX| 27.26 12.966 40.381 34.466 1499.8871 08:14:26.13M 2015-10-29T08:14:56.487Z|I-OCEAN7-304-XXXX| 27.29 12.966 40.380 34.464 1499.8855 08:14:26.33M 2015-10-29T08:14:56.692Z|I-OCEAN7-304-XXXX| 27.26 12.966 40.378 34.463 1499.8823 08:14:26.53M 2015-10-29T08:14:56.892Z|I-OCEAN7-304-XXXX| 27.23 12.966 40.375 34.460 1499.8789 08:14:26.73M 2015-10-29T08:14:57.097Z|I-OCEAN7-304-XXXX| 27.24 12.966 40.373 34.458 1499.8765 08:14:26.93M 2015-10-29T08:14:57.297Z|I-OCEAN7-304-XXXX| 27.27 12.966 40.372 34.457 1499.8752 08:14:27.15M 2015-10-29T08:14:57.502Z|I-OCEAN7-304-XXXX| 27.27 12.965 40.371 34.456 1499.8738 08:14:27.34M 2015-10-29T08:14:57.707Z|I-OCEAN7-304-XXXX| 27.28 12.965 40.369 34.455 1499.8718 08:14:27.54M 2015-10-29T08:14:57.907Z|I-OCEAN7-304-XXXX| 27.28 12.966 40.370 34.455 1499.8730 08:14:27.74M 2015-10-29T08:14:58.112Z|I-OCEAN7-304-XXXX| 27.28 12.966 40.371 34.457 1499.8748 08:14:27.94M 2015-10-29T08:14:58.312Z|I-OCEAN7-304-XXXX| 27.32 12.966 40.371 34.457 1499.8751 08:14:28.16M 2015-10-29T08:14:58.522Z|I-OCEAN7-304-XXXX| 27.32 12.966 40.371 34.457 1499.8757 08:14:28.36M 2015-10-29T08:14:58.717Z|I-OCEAN7-304-XXXX| 27.34 12.965 40.368 34.454 1499.8715 08:14:28.56M 2015-10-29T08:14:58.927Z|I-OCEAN7-304-XXXX| 27.34 12.965 40.367 34.453 1499.8711 08:14:28.76M 2015-10-29T08:14:59.127Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.367 34.453 1499.8715 08:14:28.96M 2015-10-29T08:14:59.328Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.367 34.453 1499.8711 08:14:29.17M 2015-10-29T08:14:59.532Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.370 34.456 1499.8749 08:14:29.37M 2015-10-29T08:14:59.737Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.371 34.457 1499.8756 08:14:29.57M 2015-10-29T08:14:59.942Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.372 34.458 1499.8770 08:14:29.77M