2015-10-29T08:13:00.152Z|I-OCEAN7-304-XXXX| 27.30 12.967 40.414 34.496 1499.9266 08:12:29.97M 2015-10-29T08:13:00.352Z|I-OCEAN7-304-XXXX| 27.30 12.967 40.414 34.497 1499.9259 08:12:30.19M 2015-10-29T08:13:00.557Z|I-OCEAN7-304-XXXX| 27.30 12.967 40.414 34.496 1499.9257 08:12:30.39M 2015-10-29T08:13:00.762Z|I-OCEAN7-304-XXXX| 27.31 12.967 40.413 34.495 1499.9253 08:12:30.59M 2015-10-29T08:13:00.962Z|I-OCEAN7-304-XXXX| 27.28 12.967 40.413 34.495 1499.9247 08:12:30.79M 2015-10-29T08:13:01.167Z|I-OCEAN7-304-XXXX| 27.29 12.967 40.412 34.495 1499.9244 08:12:31.01M 2015-10-29T08:13:01.367Z|I-OCEAN7-304-XXXX| 27.32 12.967 40.412 34.495 1499.9246 08:12:31.21M 2015-10-29T08:13:01.567Z|I-OCEAN7-304-XXXX| 27.32 12.966 40.412 34.495 1499.9227 08:12:31.41M 2015-10-29T08:13:01.777Z|I-OCEAN7-304-XXXX| 27.32 12.966 40.410 34.494 1499.9204 08:12:31.60M 2015-10-29T08:13:01.977Z|I-OCEAN7-304-XXXX| 27.32 12.966 40.411 34.495 1499.9204 08:12:31.81M 2015-10-29T08:13:02.182Z|I-OCEAN7-304-XXXX| 27.36 12.966 40.411 34.495 1499.9209 08:12:32.02M 2015-10-29T08:13:02.382Z|I-OCEAN7-304-XXXX| 27.37 12.966 40.411 34.495 1499.9211 08:12:32.22M 2015-10-29T08:13:02.587Z|I-OCEAN7-304-XXXX| 27.37 12.966 40.411 34.495 1499.9209 08:12:32.42M 2015-10-29T08:13:02.792Z|I-OCEAN7-304-XXXX| 27.37 12.966 40.413 34.497 1499.9238 08:12:32.62M 2015-10-29T08:13:02.992Z|I-OCEAN7-304-XXXX| 27.39 12.966 40.413 34.497 1499.9250 08:12:32.82M 2015-10-29T08:13:03.197Z|I-OCEAN7-304-XXXX| 27.36 12.966 40.413 34.497 1499.9246 08:12:33.04M 2015-10-29T08:13:03.397Z|I-OCEAN7-304-XXXX| 27.39 12.966 40.408 34.492 1499.9198 08:12:33.24M 2015-10-29T08:13:03.602Z|I-OCEAN7-304-XXXX| 27.40 12.966 40.407 34.490 1499.9181 08:12:33.44M 2015-10-29T08:13:03.807Z|I-OCEAN7-304-XXXX| 27.41 12.966 40.405 34.489 1499.9159 08:12:33.64M 2015-10-29T08:13:04.028Z|I-OCEAN7-304-XXXX| 27.37 12.966 40.404 34.488 1499.9148 08:12:33.84M 2015-10-29T08:13:04.212Z|I-OCEAN7-304-XXXX| 27.40 12.966 40.405 34.489 1499.9152 08:12:34.07M 2015-10-29T08:13:04.417Z|I-OCEAN7-304-XXXX| 27.35 12.966 40.406 34.489 1499.9149 08:12:34.25M 2015-10-29T08:13:04.617Z|I-OCEAN7-304-XXXX| 27.34 12.966 40.407 34.490 1499.9163 08:12:34.45M 2015-10-29T08:13:04.822Z|I-OCEAN7-304-XXXX| 27.36 12.966 40.407 34.491 1499.9176 08:12:34.65M 2015-10-29T08:13:05.027Z|I-OCEAN7-304-XXXX| 27.36 12.966 40.408 34.491 1499.9185 08:12:34.85M 2015-10-29T08:13:05.227Z|I-OCEAN7-304-XXXX| 27.39 12.966 40.409 34.492 1499.9205 08:12:35.07M 2015-10-29T08:13:05.427Z|I-OCEAN7-304-XXXX| 27.36 12.966 40.407 34.490 1499.9171 08:12:35.27M 2015-10-29T08:13:05.632Z|I-OCEAN7-304-XXXX| 27.36 12.966 40.407 34.490 1499.9167 08:12:35.47M 2015-10-29T08:13:05.832Z|I-OCEAN7-304-XXXX| 27.38 12.966 40.407 34.491 1499.9175 08:12:35.66M 2015-10-29T08:13:06.037Z|I-OCEAN7-304-XXXX| 27.38 12.966 40.407 34.491 1499.9169 08:12:35.86M 2015-10-29T08:13:06.242Z|I-OCEAN7-304-XXXX| 27.38 12.966 40.406 34.490 1499.9156 08:12:36.08M 2015-10-29T08:13:06.447Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.405 34.490 1499.9146 08:12:36.28M 2015-10-29T08:13:06.647Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.410 34.494 1499.9189 08:12:36.48M 2015-10-29T08:13:06.861Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.410 34.494 1499.9187 08:12:36.68M 2015-10-29T08:13:07.052Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.410 34.494 1499.9180 08:12:36.88M 2015-10-29T08:13:07.257Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.410 34.494 1499.9181 08:12:37.10M 2015-10-29T08:13:07.462Z|I-OCEAN7-304-XXXX| 27.31 12.965 40.410 34.494 1499.9170 08:12:37.30M 2015-10-29T08:13:07.663Z|I-OCEAN7-304-XXXX| 27.33 12.965 40.410 34.495 1499.9171 08:12:37.50M 2015-10-29T08:13:07.867Z|I-OCEAN7-304-XXXX| 27.34 12.965 40.410 34.495 1499.9176 08:12:37.70M 2015-10-29T08:13:08.067Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.410 34.495 1499.9174 08:12:37.89M 2015-10-29T08:13:08.301Z|I-OCEAN7-304-XXXX| 27.31 12.965 40.409 34.494 1499.9163 08:12:38.11M 2015-10-29T08:13:08.492Z|I-OCEAN7-304-XXXX| 27.32 12.965 40.407 34.492 1499.9147 08:12:38.31M 2015-10-29T08:13:08.682Z|I-OCEAN7-304-XXXX| 27.32 12.965 40.408 34.492 1499.9153 08:12:38.53M 2015-10-29T08:13:08.901Z|I-OCEAN7-304-XXXX| 27.29 12.965 40.408 34.493 1499.9155 08:12:38.71M 2015-10-29T08:13:09.082Z|I-OCEAN7-304-XXXX| 27.29 12.965 40.408 34.493 1499.9149 08:12:38.91M 2015-10-29T08:13:09.301Z|I-OCEAN7-304-XXXX| 27.29 12.965 40.407 34.492 1499.9147 08:12:39.13M 2015-10-29T08:13:09.492Z|I-OCEAN7-304-XXXX| 27.33 12.965 40.407 34.491 1499.9156 08:12:39.33M 2015-10-29T08:13:09.697Z|I-OCEAN7-304-XXXX| 27.30 12.965 40.408 34.492 1499.9166 08:12:39.53M 2015-10-29T08:13:09.897Z|I-OCEAN7-304-XXXX| 27.32 12.966 40.409 34.493 1499.9186 08:12:39.73M 2015-10-29T08:13:10.102Z|I-OCEAN7-304-XXXX| 27.27 12.966 40.409 34.493 1499.9177 08:12:39.93M 2015-10-29T08:13:10.303Z|I-OCEAN7-304-XXXX| 27.30 12.966 40.408 34.492 1499.9180 08:12:40.14M 2015-10-29T08:13:10.503Z|I-OCEAN7-304-XXXX| 27.26 12.966 40.407 34.490 1499.9171 08:12:40.34M 2015-10-29T08:13:10.712Z|I-OCEAN7-304-XXXX| 27.26 12.967 40.406 34.489 1499.9160 08:12:40.54M 2015-10-29T08:13:10.907Z|I-OCEAN7-304-XXXX| 27.29 12.967 40.404 34.487 1499.9149 08:12:40.74M 2015-10-29T08:13:11.117Z|I-OCEAN7-304-XXXX| 27.29 12.967 40.404 34.487 1499.9152 08:12:40.94M 2015-10-29T08:13:11.317Z|I-OCEAN7-304-XXXX| 27.26 12.967 40.403 34.486 1499.9131 08:12:41.16M 2015-10-29T08:13:11.522Z|I-OCEAN7-304-XXXX| 27.29 12.966 40.402 34.486 1499.9120 08:12:41.36M 2015-10-29T08:13:11.722Z|I-OCEAN7-304-XXXX| 27.24 12.967 40.402 34.485 1499.9108 08:12:41.56M 2015-10-29T08:13:11.927Z|I-OCEAN7-304-XXXX| 27.28 12.966 40.403 34.486 1499.9116 08:12:41.76M 2015-10-29T08:13:12.132Z|I-OCEAN7-304-XXXX| 27.29 12.966 40.399 34.483 1499.9083 08:12:41.95M 2015-10-29T08:13:12.332Z|I-OCEAN7-304-XXXX| 27.35 12.966 40.399 34.482 1499.9087 08:12:42.18M 2015-10-29T08:13:12.537Z|I-OCEAN7-304-XXXX| 27.36 12.967 40.399 34.482 1499.9093 08:12:42.37M 2015-10-29T08:13:12.737Z|I-OCEAN7-304-XXXX| 27.35 12.967 40.399 34.482 1499.9097 08:12:42.57M 2015-10-29T08:13:12.957Z|I-OCEAN7-304-XXXX| 27.35 12.967 40.399 34.482 1499.9106 08:12:42.77M 2015-10-29T08:13:13.147Z|I-OCEAN7-304-XXXX| 27.36 12.967 40.399 34.482 1499.9115 08:12:43.01M 2015-10-29T08:13:13.347Z|I-OCEAN7-304-XXXX| 27.40 12.967 40.399 34.482 1499.9127 08:12:43.19M 2015-10-29T08:13:13.552Z|I-OCEAN7-304-XXXX| 27.42 12.968 40.399 34.481 1499.9128 08:12:43.39M 2015-10-29T08:13:13.752Z|I-OCEAN7-304-XXXX| 27.42 12.968 40.404 34.487 1499.9194 08:12:43.59M 2015-10-29T08:13:13.957Z|I-OCEAN7-304-XXXX| 27.43 12.968 40.406 34.488 1499.9209 08:12:43.79M 2015-10-29T08:13:14.162Z|I-OCEAN7-304-XXXX| 27.48 12.968 40.406 34.488 1499.9224 08:12:44.01M 2015-10-29T08:13:14.362Z|I-OCEAN7-304-XXXX| 27.47 12.968 40.406 34.487 1499.9216 08:12:44.20M 2015-10-29T08:13:14.567Z|I-OCEAN7-304-XXXX| 27.47 12.968 40.405 34.487 1499.9219 08:12:44.40M 2015-10-29T08:13:14.772Z|I-OCEAN7-304-XXXX| 27.47 12.968 40.406 34.488 1499.9213 08:12:44.60M 2015-10-29T08:13:14.972Z|I-OCEAN7-304-XXXX| 27.45 12.968 40.400 34.482 1499.9146 08:12:44.80M 2015-10-29T08:13:15.177Z|I-OCEAN7-304-XXXX| 27.40 12.968 40.399 34.482 1499.9126 08:12:45.02M 2015-10-29T08:13:15.383Z|I-OCEAN7-304-XXXX| 27.43 12.967 40.399 34.481 1499.9125 08:12:45.22M 2015-10-29T08:13:15.583Z|I-OCEAN7-304-XXXX| 27.40 12.968 40.401 34.483 1499.9149 08:12:45.42M 2015-10-29T08:13:15.787Z|I-OCEAN7-304-XXXX| 27.41 12.968 40.402 34.484 1499.9159 08:12:45.62M 2015-10-29T08:13:15.983Z|I-OCEAN7-304-XXXX| 27.41 12.968 40.400 34.483 1499.9144 08:12:45.82M 2015-10-29T08:13:16.221Z|I-OCEAN7-304-XXXX| 27.41 12.967 40.400 34.482 1499.9130 08:12:46.03M 2015-10-29T08:13:16.392Z|I-OCEAN7-304-XXXX| 27.41 12.967 40.399 34.482 1499.9124 08:12:46.23M 2015-10-29T08:13:16.597Z|I-OCEAN7-304-XXXX| 27.38 12.967 40.398 34.481 1499.9106 08:12:46.43M 2015-10-29T08:13:16.797Z|I-OCEAN7-304-XXXX| 27.35 12.967 40.397 34.480 1499.9091 08:12:46.63M 2015-10-29T08:13:17.002Z|I-OCEAN7-304-XXXX| 27.31 12.967 40.396 34.480 1499.9070 08:12:46.83M 2015-10-29T08:13:17.202Z|I-OCEAN7-304-XXXX| 27.28 12.967 40.395 34.479 1499.9047 08:12:47.05M 2015-10-29T08:13:17.428Z|I-OCEAN7-304-XXXX| 27.28 12.967 40.395 34.478 1499.9033 08:12:47.25M 2015-10-29T08:13:17.612Z|I-OCEAN7-304-XXXX| 27.25 12.966 40.394 34.478 1499.9023 08:12:47.46M 2015-10-29T08:13:17.812Z|I-OCEAN7-304-XXXX| 27.22 12.966 40.395 34.479 1499.9022 08:12:47.65M 2015-10-29T08:13:18.017Z|I-OCEAN7-304-XXXX| 27.22 12.966 40.395 34.479 1499.9025 08:12:47.84M 2015-10-29T08:13:18.217Z|I-OCEAN7-304-XXXX| 27.21 12.966 40.396 34.480 1499.9037 08:12:48.06M 2015-10-29T08:13:18.425Z|I-OCEAN7-304-XXXX| 27.23 12.966 40.397 34.480 1499.9043 08:12:48.26M 2015-10-29T08:13:18.627Z|I-OCEAN7-304-XXXX| 27.23 12.966 40.397 34.481 1499.9047 08:12:48.46M 2015-10-29T08:13:18.827Z|I-OCEAN7-304-XXXX| 27.27 12.965 40.398 34.483 1499.9027 08:12:48.66M 2015-10-29T08:13:19.047Z|I-OCEAN7-304-XXXX| 27.27 12.965 40.398 34.484 1499.9034 08:12:48.86M 2015-10-29T08:13:19.237Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.399 34.484 1499.9028 08:12:49.08M 2015-10-29T08:13:19.442Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.398 34.484 1499.9025 08:12:49.28M 2015-10-29T08:13:19.642Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.403 34.489 1499.9072 08:12:49.48M 2015-10-29T08:13:19.848Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.402 34.488 1499.9056 08:12:49.68M 2015-10-29T08:13:20.047Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.409 34.495 1499.9125 08:12:49.88M 2015-10-29T08:13:20.253Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.409 34.495 1499.9125 08:12:50.09M 2015-10-29T08:13:20.457Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.402 34.488 1499.9049 08:12:50.29M 2015-10-29T08:13:20.657Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.400 34.487 1499.9036 08:12:50.49M 2015-10-29T08:13:20.857Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.399 34.485 1499.9026 08:12:50.69M 2015-10-29T08:13:21.063Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.402 34.488 1499.9058 08:12:50.89M 2015-10-29T08:13:21.267Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.403 34.489 1499.9076 08:12:51.11M 2015-10-29T08:13:21.473Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.401 34.487 1499.9056 08:12:51.31M 2015-10-29T08:13:21.667Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.400 34.487 1499.9060 08:12:51.51M 2015-10-29T08:13:21.893Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.400 34.486 1499.9058 08:12:51.70M 2015-10-29T08:13:22.078Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.400 34.485 1499.9060 08:12:51.92M 2015-10-29T08:13:22.283Z|I-OCEAN7-304-XXXX| 27.48 12.964 40.399 34.485 1499.9061 08:12:52.12M 2015-10-29T08:13:22.488Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.398 34.484 1499.9052 08:12:52.32M 2015-10-29T08:13:22.688Z|I-OCEAN7-304-XXXX| 27.47 12.964 40.398 34.483 1499.9048 08:12:52.52M 2015-10-29T08:13:22.888Z|I-OCEAN7-304-XXXX| 27.43 12.965 40.397 34.482 1499.9044 08:12:52.72M 2015-10-29T08:13:23.093Z|I-OCEAN7-304-XXXX| 27.43 12.965 40.397 34.482 1499.9045 08:12:52.92M 2015-10-29T08:13:23.298Z|I-OCEAN7-304-XXXX| 27.43 12.965 40.397 34.482 1499.9044 08:12:53.14M 2015-10-29T08:13:23.498Z|I-OCEAN7-304-XXXX| 27.46 12.965 40.401 34.486 1499.9100 08:12:53.34M 2015-10-29T08:13:23.704Z|I-OCEAN7-304-XXXX| 27.46 12.965 40.401 34.486 1499.9105 08:12:53.53M 2015-10-29T08:13:23.908Z|I-OCEAN7-304-XXXX| 27.43 12.966 40.401 34.486 1499.9111 08:12:53.74M 2015-10-29T08:13:24.108Z|I-OCEAN7-304-XXXX| 27.38 12.966 40.402 34.486 1499.9120 08:12:53.94M 2015-10-29T08:13:24.313Z|I-OCEAN7-304-XXXX| 27.37 12.966 40.403 34.486 1499.9131 08:12:54.15M 2015-10-29T08:13:24.518Z|I-OCEAN7-304-XXXX| 27.34 12.966 40.403 34.486 1499.9133 08:12:54.35M 2015-10-29T08:13:24.718Z|I-OCEAN7-304-XXXX| 27.33 12.967 40.403 34.487 1499.9141 08:12:54.55M 2015-10-29T08:13:24.923Z|I-OCEAN7-304-XXXX| 27.30 12.967 40.405 34.488 1499.9152 08:12:54.75M 2015-10-29T08:13:25.123Z|I-OCEAN7-304-XXXX| 27.29 12.967 40.402 34.485 1499.9119 08:12:54.95M 2015-10-29T08:13:25.328Z|I-OCEAN7-304-XXXX| 27.28 12.967 40.401 34.485 1499.9115 08:12:55.17M 2015-10-29T08:13:25.528Z|I-OCEAN7-304-XXXX| 27.26 12.967 40.400 34.484 1499.9103 08:12:55.37M 2015-10-29T08:13:25.733Z|I-OCEAN7-304-XXXX| 27.26 12.967 40.391 34.474 1499.8997 08:12:55.57M 2015-10-29T08:13:25.938Z|I-OCEAN7-304-XXXX| 27.26 12.967 40.390 34.473 1499.8981 08:12:55.76M 2015-10-29T08:13:26.138Z|I-OCEAN7-304-XXXX| 27.23 12.967 40.389 34.473 1499.8970 08:12:55.96M 2015-10-29T08:13:26.358Z|I-OCEAN7-304-XXXX| 27.20 12.967 40.389 34.473 1499.8955 08:12:56.18M 2015-10-29T08:13:26.544Z|I-OCEAN7-304-XXXX| 27.24 12.966 40.389 34.473 1499.8955 08:12:56.40M 2015-10-29T08:13:26.748Z|I-OCEAN7-304-XXXX| 27.23 12.966 40.388 34.473 1499.8945 08:12:56.58M 2015-10-29T08:13:26.948Z|I-OCEAN7-304-XXXX| 27.23 12.966 40.388 34.473 1499.8937 08:12:56.78M 2015-10-29T08:13:27.182Z|I-OCEAN7-304-XXXX| 27.27 12.966 40.389 34.474 1499.8943 08:12:57.00M 2015-10-29T08:13:27.358Z|I-OCEAN7-304-XXXX| 27.28 12.966 40.389 34.474 1499.8954 08:12:57.20M 2015-10-29T08:13:27.558Z|I-OCEAN7-304-XXXX| 27.28 12.965 40.390 34.475 1499.8962 08:12:57.40M 2015-10-29T08:13:27.763Z|I-OCEAN7-304-XXXX| 27.28 12.965 40.390 34.475 1499.8960 08:12:57.60M 2015-10-29T08:13:27.968Z|I-OCEAN7-304-XXXX| 27.28 12.965 40.390 34.475 1499.8955 08:12:57.79M 2015-10-29T08:13:28.168Z|I-OCEAN7-304-XXXX| 27.31 12.965 40.390 34.475 1499.8955 08:12:58.01M 2015-10-29T08:13:28.373Z|I-OCEAN7-304-XXXX| 27.31 12.965 40.384 34.469 1499.8892 08:12:58.21M 2015-10-29T08:13:28.573Z|I-OCEAN7-304-XXXX| 27.37 12.966 40.383 34.468 1499.8898 08:12:58.41M 2015-10-29T08:13:28.778Z|I-OCEAN7-304-XXXX| 27.37 12.966 40.387 34.472 1499.8950 08:12:58.61M 2015-10-29T08:13:28.983Z|I-OCEAN7-304-XXXX| 27.43 12.966 40.388 34.473 1499.8978 08:12:58.81M 2015-10-29T08:13:29.183Z|I-OCEAN7-304-XXXX| 27.40 12.966 40.390 34.474 1499.8993 08:12:59.03M 2015-10-29T08:13:29.388Z|I-OCEAN7-304-XXXX| 27.43 12.967 40.391 34.475 1499.9023 08:12:59.23M 2015-10-29T08:13:29.593Z|I-OCEAN7-304-XXXX| 27.40 12.967 40.393 34.476 1499.9036 08:12:59.43M 2015-10-29T08:13:29.821Z|I-OCEAN7-304-XXXX| 27.41 12.967 40.394 34.477 1499.9050 08:12:59.63M 2015-10-29T08:13:29.993Z|I-OCEAN7-304-XXXX| 27.43 12.967 40.395 34.478 1499.9067 08:12:59.82M 2015-10-29T08:13:30.198Z|I-OCEAN7-304-XXXX| 27.47 12.967 40.396 34.479 1499.9094 08:13:00.04M 2015-10-29T08:13:30.403Z|I-OCEAN7-304-XXXX| 27.47 12.967 40.397 34.480 1499.9100 08:13:00.24M 2015-10-29T08:13:30.608Z|I-OCEAN7-304-XXXX| 27.43 12.967 40.398 34.481 1499.9106 08:13:00.44M 2015-10-29T08:13:30.824Z|I-OCEAN7-304-XXXX| 27.43 12.967 40.398 34.482 1499.9105 08:13:00.64M 2015-10-29T08:13:31.013Z|I-OCEAN7-304-XXXX| 27.43 12.967 40.399 34.483 1499.9110 08:13:00.86M 2015-10-29T08:13:31.213Z|I-OCEAN7-304-XXXX| 27.39 12.966 40.397 34.481 1499.9077 08:13:01.06M 2015-10-29T08:13:31.418Z|I-OCEAN7-304-XXXX| 27.39 12.966 40.397 34.481 1499.9069 08:13:01.26M 2015-10-29T08:13:31.625Z|I-OCEAN7-304-XXXX| 27.39 12.966 40.396 34.480 1499.9061 08:13:01.46M 2015-10-29T08:13:31.825Z|I-OCEAN7-304-XXXX| 27.32 12.966 40.396 34.480 1499.9038 08:13:01.66M 2015-10-29T08:13:32.028Z|I-OCEAN7-304-XXXX| 27.29 12.966 40.393 34.477 1499.9008 08:13:01.85M 2015-10-29T08:13:32.228Z|I-OCEAN7-304-XXXX| 27.29 12.966 40.393 34.477 1499.8998 08:13:02.07M 2015-10-29T08:13:32.433Z|I-OCEAN7-304-XXXX| 27.28 12.966 40.393 34.477 1499.8999 08:13:02.27M 2015-10-29T08:13:32.638Z|I-OCEAN7-304-XXXX| 27.28 12.966 40.393 34.477 1499.8998 08:13:02.47M 2015-10-29T08:13:32.838Z|I-OCEAN7-304-XXXX| 27.23 12.966 40.393 34.478 1499.8983 08:13:02.67M 2015-10-29T08:13:33.043Z|I-OCEAN7-304-XXXX| 27.23 12.965 40.393 34.478 1499.8981 08:13:02.87M 2015-10-29T08:13:33.243Z|I-OCEAN7-304-XXXX| 27.22 12.965 40.393 34.478 1499.8973 08:13:03.09M 2015-10-29T08:13:33.448Z|I-OCEAN7-304-XXXX| 27.22 12.965 40.393 34.479 1499.8978 08:13:03.29M 2015-10-29T08:13:33.653Z|I-OCEAN7-304-XXXX| 27.22 12.965 40.394 34.479 1499.8978 08:13:03.49M 2015-10-29T08:13:33.853Z|I-OCEAN7-304-XXXX| 27.25 12.965 40.394 34.479 1499.8994 08:13:03.69M 2015-10-29T08:13:34.058Z|I-OCEAN7-304-XXXX| 27.25 12.965 40.393 34.478 1499.8982 08:13:03.89M 2015-10-29T08:13:34.258Z|I-OCEAN7-304-XXXX| 27.26 12.965 40.398 34.483 1499.9038 08:13:04.10M 2015-10-29T08:13:34.463Z|I-OCEAN7-304-XXXX| 27.26 12.965 40.396 34.481 1499.9021 08:13:04.30M 2015-10-29T08:13:34.663Z|I-OCEAN7-304-XXXX| 27.25 12.965 40.396 34.481 1499.9010 08:13:04.50M 2015-10-29T08:13:34.868Z|I-OCEAN7-304-XXXX| 27.24 12.965 40.388 34.474 1499.8922 08:13:04.70M 2015-10-29T08:13:35.073Z|I-OCEAN7-304-XXXX| 27.24 12.965 40.388 34.474 1499.8914 08:13:04.90M 2015-10-29T08:13:35.293Z|I-OCEAN7-304-XXXX| 27.26 12.965 40.389 34.475 1499.8921 08:13:05.12M 2015-10-29T08:13:35.478Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.386 34.472 1499.8890 08:13:05.33M 2015-10-29T08:13:35.683Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.386 34.472 1499.8883 08:13:05.52M 2015-10-29T08:13:35.888Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.385 34.472 1499.8892 08:13:05.72M 2015-10-29T08:13:36.088Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.385 34.472 1499.8893 08:13:05.92M 2015-10-29T08:13:36.288Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.393 34.478 1499.8975 08:13:06.13M 2015-10-29T08:13:36.493Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.394 34.480 1499.8998 08:13:06.33M 2015-10-29T08:13:36.693Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.396 34.481 1499.9030 08:13:06.53M 2015-10-29T08:13:36.898Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.404 34.488 1499.9116 08:13:06.73M 2015-10-29T08:13:37.104Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.403 34.488 1499.9116 08:13:06.93M 2015-10-29T08:13:37.304Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.403 34.487 1499.9117 08:13:07.15M 2015-10-29T08:13:37.508Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.403 34.487 1499.9114 08:13:07.35M 2015-10-29T08:13:37.708Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.402 34.487 1499.9106 08:13:07.55M 2015-10-29T08:13:37.913Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.402 34.487 1499.9106 08:13:07.74M 2015-10-29T08:13:38.118Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.402 34.486 1499.9100 08:13:07.94M 2015-10-29T08:13:38.323Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.401 34.486 1499.9092 08:13:08.16M 2015-10-29T08:13:38.523Z|I-OCEAN7-304-XXXX| 27.44 12.965 40.401 34.485 1499.9095 08:13:08.36M 2015-10-29T08:13:38.728Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.400 34.484 1499.9077 08:13:08.56M 2015-10-29T08:13:38.933Z|I-OCEAN7-304-XXXX| 27.42 12.966 40.398 34.483 1499.9072 08:13:08.76M 2015-10-29T08:13:39.133Z|I-OCEAN7-304-XXXX| 27.40 12.966 40.397 34.481 1499.9061 08:13:08.96M 2015-10-29T08:13:39.338Z|I-OCEAN7-304-XXXX| 27.37 12.966 40.393 34.477 1499.9015 08:13:09.18M 2015-10-29T08:13:39.538Z|I-OCEAN7-304-XXXX| 27.34 12.966 40.392 34.477 1499.8997 08:13:09.38M 2015-10-29T08:13:39.758Z|I-OCEAN7-304-XXXX| 27.34 12.965 40.391 34.476 1499.8977 08:13:09.57M 2015-10-29T08:13:39.944Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.390 34.475 1499.8967 08:13:09.79M 2015-10-29T08:13:40.148Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.390 34.475 1499.8971 08:13:09.97M 2015-10-29T08:13:40.354Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.391 34.475 1499.8976 08:13:10.19M 2015-10-29T08:13:40.553Z|I-OCEAN7-304-XXXX| 27.28 12.966 40.391 34.476 1499.8970 08:13:10.39M 2015-10-29T08:13:40.753Z|I-OCEAN7-304-XXXX| 27.28 12.966 40.391 34.476 1499.8967 08:13:10.59M 2015-10-29T08:13:40.958Z|I-OCEAN7-304-XXXX| 27.27 12.966 40.390 34.475 1499.8959 08:13:10.79M 2015-10-29T08:13:41.163Z|I-OCEAN7-304-XXXX| 27.27 12.966 40.390 34.474 1499.8956 08:13:11.01M 2015-10-29T08:13:41.363Z|I-OCEAN7-304-XXXX| 27.23 12.966 40.389 34.474 1499.8943 08:13:11.21M 2015-10-29T08:13:41.568Z|I-OCEAN7-304-XXXX| 27.23 12.965 40.389 34.474 1499.8938 08:13:11.41M 2015-10-29T08:13:41.773Z|I-OCEAN7-304-XXXX| 27.22 12.965 40.395 34.480 1499.9008 08:13:11.61M 2015-10-29T08:13:41.974Z|I-OCEAN7-304-XXXX| 27.23 12.965 40.396 34.481 1499.9012 08:13:11.81M 2015-10-29T08:13:42.178Z|I-OCEAN7-304-XXXX| 27.22 12.965 40.396 34.481 1499.9012 08:13:12.02M 2015-10-29T08:13:42.378Z|I-OCEAN7-304-XXXX| 27.21 12.965 40.396 34.481 1499.9015 08:13:12.22M 2015-10-29T08:13:42.584Z|I-OCEAN7-304-XXXX| 27.21 12.965 40.397 34.482 1499.9023 08:13:12.42M 2015-10-29T08:13:42.789Z|I-OCEAN7-304-XXXX| 27.21 12.965 40.398 34.483 1499.9032 08:13:12.62M 2015-10-29T08:13:42.988Z|I-OCEAN7-304-XXXX| 27.21 12.966 40.399 34.483 1499.9052 08:13:12.82M 2015-10-29T08:13:43.193Z|I-OCEAN7-304-XXXX| 27.22 12.965 40.399 34.483 1499.9048 08:13:13.04M 2015-10-29T08:13:43.394Z|I-OCEAN7-304-XXXX| 27.25 12.966 40.398 34.483 1499.9045 08:13:13.24M 2015-10-29T08:13:43.598Z|I-OCEAN7-304-XXXX| 27.25 12.966 40.398 34.482 1499.9044 08:13:13.43M 2015-10-29T08:13:43.804Z|I-OCEAN7-304-XXXX| 27.26 12.966 40.402 34.487 1499.9093 08:13:13.63M 2015-10-29T08:13:44.022Z|I-OCEAN7-304-XXXX| 27.33 12.965 40.404 34.488 1499.9122 08:13:13.84M 2015-10-29T08:13:44.224Z|I-OCEAN7-304-XXXX| 27.29 12.966 40.405 34.489 1499.9126 08:13:14.05M 2015-10-29T08:13:44.408Z|I-OCEAN7-304-XXXX| 27.28 12.966 40.405 34.489 1499.9133 08:13:14.27M 2015-10-29T08:13:44.618Z|I-OCEAN7-304-XXXX| 27.29 12.966 40.405 34.488 1499.9133 08:13:14.45M 2015-10-29T08:13:44.818Z|I-OCEAN7-304-XXXX| 27.33 12.966 40.405 34.489 1499.9144 08:13:14.65M 2015-10-29T08:13:45.018Z|I-OCEAN7-304-XXXX| 27.38 12.966 40.405 34.489 1499.9154 08:13:14.85M 2015-10-29T08:13:45.224Z|I-OCEAN7-304-XXXX| 27.38 12.966 40.401 34.485 1499.9105 08:13:15.07M 2015-10-29T08:13:45.429Z|I-OCEAN7-304-XXXX| 27.38 12.966 40.401 34.485 1499.9099 08:13:15.27M 2015-10-29T08:13:45.629Z|I-OCEAN7-304-XXXX| 27.42 12.966 40.390 34.474 1499.8990 08:13:15.47M 2015-10-29T08:13:45.834Z|I-OCEAN7-304-XXXX| 27.41 12.966 40.390 34.474 1499.8987 08:13:15.67M 2015-10-29T08:13:46.039Z|I-OCEAN7-304-XXXX| 27.41 12.966 40.389 34.474 1499.8973 08:13:15.86M 2015-10-29T08:13:46.239Z|I-OCEAN7-304-XXXX| 27.42 12.966 40.395 34.479 1499.9039 08:13:16.08M 2015-10-29T08:13:46.444Z|I-OCEAN7-304-XXXX| 27.42 12.966 40.397 34.481 1499.9061 08:13:16.28M 2015-10-29T08:13:46.644Z|I-OCEAN7-304-XXXX| 27.42 12.966 40.396 34.481 1499.9059 08:13:16.48M 2015-10-29T08:13:46.849Z|I-OCEAN7-304-XXXX| 27.42 12.966 40.395 34.480 1499.9049 08:13:16.68M 2015-10-29T08:13:47.054Z|I-OCEAN7-304-XXXX| 27.44 12.966 40.396 34.480 1499.9055 08:13:16.88M 2015-10-29T08:13:47.254Z|I-OCEAN7-304-XXXX| 27.41 12.966 40.397 34.481 1499.9060 08:13:17.10M 2015-10-29T08:13:47.459Z|I-OCEAN7-304-XXXX| 27.41 12.966 40.394 34.478 1499.9028 08:13:17.30M 2015-10-29T08:13:47.659Z|I-OCEAN7-304-XXXX| 27.36 12.966 40.393 34.478 1499.9016 08:13:17.50M 2015-10-29T08:13:47.864Z|I-OCEAN7-304-XXXX| 27.35 12.966 40.393 34.477 1499.9020 08:13:17.69M 2015-10-29T08:13:48.064Z|I-OCEAN7-304-XXXX| 27.37 12.967 40.393 34.476 1499.9028 08:13:17.90M 2015-10-29T08:13:48.269Z|I-OCEAN7-304-XXXX| 27.37 12.967 40.392 34.476 1499.9027 08:13:18.11M 2015-10-29T08:13:48.474Z|I-OCEAN7-304-XXXX| 27.32 12.967 40.391 34.475 1499.9008 08:13:18.31M 2015-10-29T08:13:48.694Z|I-OCEAN7-304-XXXX| 27.37 12.967 40.390 34.474 1499.8999 08:13:18.51M 2015-10-29T08:13:48.879Z|I-OCEAN7-304-XXXX| 27.41 12.967 40.392 34.476 1499.9028 08:13:18.73M 2015-10-29T08:13:49.084Z|I-OCEAN7-304-XXXX| 27.34 12.967 40.393 34.477 1499.9023 08:13:18.91M 2015-10-29T08:13:49.289Z|I-OCEAN7-304-XXXX| 27.34 12.967 40.394 34.477 1499.9039 08:13:19.13M 2015-10-29T08:13:49.484Z|I-OCEAN7-304-XXXX| 27.32 12.967 40.394 34.477 1499.9038 08:13:19.33M 2015-10-29T08:13:49.689Z|I-OCEAN7-304-XXXX| 27.32 12.967 40.394 34.478 1499.9034 08:13:19.52M 2015-10-29T08:13:49.894Z|I-OCEAN7-304-XXXX| 27.30 12.967 40.394 34.478 1499.9041 08:13:19.72M 2015-10-29T08:13:50.099Z|I-OCEAN7-304-XXXX| 27.30 12.967 40.396 34.479 1499.9058 08:13:19.92M 2015-10-29T08:13:50.299Z|I-OCEAN7-304-XXXX| 27.24 12.967 40.397 34.480 1499.9059 08:13:20.14M 2015-10-29T08:13:50.504Z|I-OCEAN7-304-XXXX| 27.27 12.966 40.398 34.481 1499.9064 08:13:20.34M 2015-10-29T08:13:50.704Z|I-OCEAN7-304-XXXX| 27.25 12.966 40.399 34.483 1499.9065 08:13:20.54M 2015-10-29T08:13:50.909Z|I-OCEAN7-304-XXXX| 27.22 12.966 40.400 34.484 1499.9072 08:13:20.74M 2015-10-29T08:13:51.109Z|I-OCEAN7-304-XXXX| 27.22 12.966 40.393 34.478 1499.8987 08:13:20.94M 2015-10-29T08:13:51.314Z|I-OCEAN7-304-XXXX| 27.22 12.966 40.392 34.477 1499.8971 08:13:21.16M 2015-10-29T08:13:51.514Z|I-OCEAN7-304-XXXX| 27.22 12.966 40.391 34.476 1499.8961 08:13:21.36M 2015-10-29T08:13:51.719Z|I-OCEAN7-304-XXXX| 27.22 12.966 40.392 34.476 1499.8976 08:13:21.55M 2015-10-29T08:13:51.919Z|I-OCEAN7-304-XXXX| 27.22 12.966 40.393 34.477 1499.8984 08:13:21.75M 2015-10-29T08:13:52.129Z|I-OCEAN7-304-XXXX| 27.22 12.966 40.394 34.478 1499.9003 08:13:21.95M 2015-10-29T08:13:52.329Z|I-OCEAN7-304-XXXX| 27.22 12.966 40.394 34.479 1499.9005 08:13:22.17M 2015-10-29T08:13:52.534Z|I-OCEAN7-304-XXXX| 27.27 12.965 40.394 34.479 1499.8999 08:13:22.37M 2015-10-29T08:13:52.734Z|I-OCEAN7-304-XXXX| 27.28 12.966 40.394 34.478 1499.8997 08:13:22.57M 2015-10-29T08:13:52.939Z|I-OCEAN7-304-XXXX| 27.29 12.965 40.395 34.480 1499.9019 08:13:22.77M 2015-10-29T08:13:53.159Z|I-OCEAN7-304-XXXX| 27.29 12.966 40.393 34.478 1499.8995 08:13:22.97M 2015-10-29T08:13:53.344Z|I-OCEAN7-304-XXXX| 27.29 12.966 40.392 34.477 1499.8995 08:13:23.20M 2015-10-29T08:13:53.549Z|I-OCEAN7-304-XXXX| 27.30 12.966 40.392 34.476 1499.8998 08:13:23.39M 2015-10-29T08:13:53.749Z|I-OCEAN7-304-XXXX| 27.35 12.966 40.392 34.476 1499.9010 08:13:23.59M 2015-10-29T08:13:53.954Z|I-OCEAN7-304-XXXX| 27.35 12.966 40.392 34.476 1499.9012 08:13:23.78M 2015-10-29T08:13:54.159Z|I-OCEAN7-304-XXXX| 27.36 12.967 40.392 34.475 1499.9012 08:13:24.00M 2015-10-29T08:13:54.359Z|I-OCEAN7-304-XXXX| 27.40 12.967 40.391 34.475 1499.9014 08:13:24.20M 2015-10-29T08:13:54.564Z|I-OCEAN7-304-XXXX| 27.43 12.967 40.391 34.474 1499.9019 08:13:24.40M 2015-10-29T08:13:54.764Z|I-OCEAN7-304-XXXX| 27.43 12.967 40.391 34.475 1499.9014 08:13:24.60M 2015-10-29T08:13:54.969Z|I-OCEAN7-304-XXXX| 27.43 12.966 40.391 34.475 1499.9011 08:13:24.80M 2015-10-29T08:13:55.174Z|I-OCEAN7-304-XXXX| 27.42 12.966 40.391 34.475 1499.9016 08:13:25.02M 2015-10-29T08:13:55.374Z|I-OCEAN7-304-XXXX| 27.42 12.966 40.392 34.476 1499.9031 08:13:25.22M 2015-10-29T08:13:55.579Z|I-OCEAN7-304-XXXX| 27.43 12.967 40.394 34.477 1499.9050 08:13:25.42M 2015-10-29T08:13:55.779Z|I-OCEAN7-304-XXXX| 27.43 12.967 40.395 34.478 1499.9064 08:13:25.61M 2015-10-29T08:13:55.984Z|I-OCEAN7-304-XXXX| 27.43 12.967 40.396 34.479 1499.9084 08:13:25.81M 2015-10-29T08:13:56.189Z|I-OCEAN7-304-XXXX| 27.43 12.967 40.397 34.480 1499.9098 08:13:26.03M 2015-10-29T08:13:56.389Z|I-OCEAN7-304-XXXX| 27.44 12.967 40.393 34.476 1499.9050 08:13:26.23M 2015-10-29T08:13:56.594Z|I-OCEAN7-304-XXXX| 27.44 12.967 40.394 34.477 1499.9052 08:13:26.43M 2015-10-29T08:13:56.799Z|I-OCEAN7-304-XXXX| 27.41 12.967 40.393 34.477 1499.9042 08:13:26.63M 2015-10-29T08:13:56.999Z|I-OCEAN7-304-XXXX| 27.38 12.966 40.397 34.481 1499.9071 08:13:26.83M 2015-10-29T08:13:57.199Z|I-OCEAN7-304-XXXX| 27.33 12.966 40.398 34.482 1499.9076 08:13:27.05M 2015-10-29T08:13:57.404Z|I-OCEAN7-304-XXXX| 27.33 12.966 40.397 34.481 1499.9053 08:13:27.24M 2015-10-29T08:13:57.624Z|I-OCEAN7-304-XXXX| 27.33 12.966 40.396 34.480 1499.9032 08:13:27.44M 2015-10-29T08:13:57.814Z|I-OCEAN7-304-XXXX| 27.34 12.966 40.394 34.479 1499.9015 08:13:27.66M 2015-10-29T08:13:58.014Z|I-OCEAN7-304-XXXX| 27.29 12.965 40.395 34.480 1499.9016 08:13:27.84M 2015-10-29T08:13:58.214Z|I-OCEAN7-304-XXXX| 27.30 12.965 40.395 34.480 1499.9014 08:13:28.06M 2015-10-29T08:13:58.424Z|I-OCEAN7-304-XXXX| 27.30 12.965 40.394 34.479 1499.9003 08:13:28.26M 2015-10-29T08:13:58.624Z|I-OCEAN7-304-XXXX| 27.26 12.965 40.398 34.483 1499.9027 08:13:28.46M 2015-10-29T08:13:58.829Z|I-OCEAN7-304-XXXX| 27.27 12.965 40.398 34.483 1499.9030 08:13:28.66M 2015-10-29T08:13:59.029Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.398 34.483 1499.9017 08:13:28.86M 2015-10-29T08:13:59.234Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.398 34.483 1499.9012 08:13:29.08M 2015-10-29T08:13:59.434Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.397 34.483 1499.9004 08:13:29.28M 2015-10-29T08:13:59.639Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.389 34.475 1499.8921 08:13:29.48M 2015-10-29T08:13:59.844Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.388 34.474 1499.8910 08:13:29.67M