2015-10-29T08:12:00.054Z|I-OCEAN7-304-XXXX| 27.22 12.966 40.391 34.475 1499.8972 08:11:29.88M 2015-10-29T08:12:00.259Z|I-OCEAN7-304-XXXX| 27.22 12.966 40.388 34.472 1499.8943 08:11:30.10M 2015-10-29T08:12:00.459Z|I-OCEAN7-304-XXXX| 27.22 12.966 40.387 34.471 1499.8927 08:11:30.30M 2015-10-29T08:12:00.664Z|I-OCEAN7-304-XXXX| 27.22 12.966 40.386 34.470 1499.8918 08:11:30.49M 2015-10-29T08:12:00.864Z|I-OCEAN7-304-XXXX| 27.23 12.966 40.385 34.469 1499.8912 08:11:30.69M 2015-10-29T08:12:01.069Z|I-OCEAN7-304-XXXX| 27.23 12.966 40.384 34.468 1499.8906 08:11:30.89M 2015-10-29T08:12:01.274Z|I-OCEAN7-304-XXXX| 27.28 12.966 40.384 34.468 1499.8909 08:11:31.11M 2015-10-29T08:12:01.489Z|I-OCEAN7-304-XXXX| 27.25 12.966 40.383 34.467 1499.8895 08:11:31.31M 2015-10-29T08:12:01.679Z|I-OCEAN7-304-XXXX| 27.25 12.967 40.383 34.467 1499.8893 08:11:31.52M 2015-10-29T08:12:01.901Z|I-OCEAN7-304-XXXX| 27.28 12.966 40.383 34.468 1499.8901 08:11:31.71M 2015-10-29T08:12:02.084Z|I-OCEAN7-304-XXXX| 27.28 12.966 40.384 34.468 1499.8904 08:11:31.91M 2015-10-29T08:12:02.284Z|I-OCEAN7-304-XXXX| 27.33 12.966 40.385 34.469 1499.8921 08:11:32.13M 2015-10-29T08:12:02.494Z|I-OCEAN7-304-XXXX| 27.33 12.966 40.386 34.471 1499.8926 08:11:32.32M 2015-10-29T08:12:02.694Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.388 34.473 1499.8944 08:11:32.53M 2015-10-29T08:12:02.894Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.392 34.477 1499.9005 08:11:32.72M 2015-10-29T08:12:03.099Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.392 34.477 1499.9000 08:11:32.92M 2015-10-29T08:12:03.323Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.392 34.477 1499.8997 08:11:33.14M 2015-10-29T08:12:03.505Z|I-OCEAN7-304-XXXX| 27.45 12.965 40.392 34.477 1499.9001 08:11:33.34M 2015-10-29T08:12:03.709Z|I-OCEAN7-304-XXXX| 27.49 12.965 40.392 34.477 1499.9006 08:11:33.54M 2015-10-29T08:12:03.914Z|I-OCEAN7-304-XXXX| 27.45 12.965 40.391 34.476 1499.8994 08:11:33.74M 2015-10-29T08:12:04.114Z|I-OCEAN7-304-XXXX| 27.46 12.965 40.391 34.476 1499.8994 08:11:33.94M 2015-10-29T08:12:04.319Z|I-OCEAN7-304-XXXX| 27.46 12.966 40.389 34.474 1499.8982 08:11:34.16M 2015-10-29T08:12:04.519Z|I-OCEAN7-304-XXXX| 27.46 12.966 40.389 34.474 1499.8984 08:11:34.35M 2015-10-29T08:12:04.719Z|I-OCEAN7-304-XXXX| 27.47 12.966 40.389 34.473 1499.8983 08:11:34.55M 2015-10-29T08:12:04.929Z|I-OCEAN7-304-XXXX| 27.47 12.966 40.388 34.473 1499.8977 08:11:34.75M 2015-10-29T08:12:05.129Z|I-OCEAN7-304-XXXX| 27.45 12.966 40.387 34.471 1499.8966 08:11:34.95M 2015-10-29T08:12:05.334Z|I-OCEAN7-304-XXXX| 27.46 12.966 40.386 34.470 1499.8953 08:11:35.17M 2015-10-29T08:12:05.534Z|I-OCEAN7-304-XXXX| 27.43 12.966 40.382 34.467 1499.8912 08:11:35.37M 2015-10-29T08:12:05.739Z|I-OCEAN7-304-XXXX| 27.40 12.967 40.381 34.466 1499.8909 08:11:35.57M 2015-10-29T08:12:05.959Z|I-OCEAN7-304-XXXX| 27.40 12.967 40.391 34.474 1499.9019 08:11:35.77M 2015-10-29T08:12:06.144Z|I-OCEAN7-304-XXXX| 27.37 12.967 40.406 34.488 1499.9183 08:11:36.00M 2015-10-29T08:12:06.349Z|I-OCEAN7-304-XXXX| 27.37 12.967 40.418 34.500 1499.9313 08:11:36.19M 2015-10-29T08:12:06.549Z|I-OCEAN7-304-XXXX| 27.35 12.967 40.418 34.501 1499.9320 08:11:36.38M 2015-10-29T08:12:06.749Z|I-OCEAN7-304-XXXX| 27.30 12.967 40.419 34.502 1499.9326 08:11:36.58M 2015-10-29T08:12:06.954Z|I-OCEAN7-304-XXXX| 27.30 12.967 40.420 34.502 1499.9337 08:11:36.78M 2015-10-29T08:12:07.159Z|I-OCEAN7-304-XXXX| 27.30 12.967 40.421 34.503 1499.9346 08:11:37.00M 2015-10-29T08:12:07.359Z|I-OCEAN7-304-XXXX| 27.31 12.967 40.422 34.504 1499.9358 08:11:37.20M 2015-10-29T08:12:07.564Z|I-OCEAN7-304-XXXX| 27.31 12.967 40.423 34.504 1499.9371 08:11:37.40M 2015-10-29T08:12:07.769Z|I-OCEAN7-304-XXXX| 27.31 12.967 40.423 34.505 1499.9377 08:11:37.60M 2015-10-29T08:12:07.974Z|I-OCEAN7-304-XXXX| 27.26 12.967 40.423 34.505 1499.9363 08:11:37.80M 2015-10-29T08:12:08.174Z|I-OCEAN7-304-XXXX| 27.27 12.967 40.423 34.505 1499.9359 08:11:38.02M 2015-10-29T08:12:08.381Z|I-OCEAN7-304-XXXX| 27.31 12.967 40.422 34.504 1499.9360 08:11:38.22M 2015-10-29T08:12:08.579Z|I-OCEAN7-304-XXXX| 27.26 12.967 40.421 34.503 1499.9338 08:11:38.41M 2015-10-29T08:12:08.784Z|I-OCEAN7-304-XXXX| 27.26 12.967 40.420 34.502 1499.9329 08:11:38.61M 2015-10-29T08:12:08.989Z|I-OCEAN7-304-XXXX| 27.33 12.967 40.419 34.501 1499.9323 08:11:38.81M 2015-10-29T08:12:09.221Z|I-OCEAN7-304-XXXX| 27.33 12.967 40.418 34.501 1499.9309 08:11:39.03M 2015-10-29T08:12:09.394Z|I-OCEAN7-304-XXXX| 27.33 12.967 40.417 34.499 1499.9296 08:11:39.23M 2015-10-29T08:12:09.594Z|I-OCEAN7-304-XXXX| 27.36 12.967 40.411 34.494 1499.9233 08:11:39.43M 2015-10-29T08:12:09.799Z|I-OCEAN7-304-XXXX| 27.36 12.967 40.411 34.494 1499.9233 08:11:39.62M 2015-10-29T08:12:09.999Z|I-OCEAN7-304-XXXX| 27.37 12.966 40.411 34.494 1499.9233 08:11:39.83M 2015-10-29T08:12:10.204Z|I-OCEAN7-304-XXXX| 27.37 12.966 40.412 34.495 1499.9235 08:11:40.04M 2015-10-29T08:12:10.425Z|I-OCEAN7-304-XXXX| 27.39 12.966 40.411 34.495 1499.9227 08:11:40.25M 2015-10-29T08:12:10.609Z|I-OCEAN7-304-XXXX| 27.37 12.966 40.411 34.494 1499.9214 08:11:40.46M 2015-10-29T08:12:10.814Z|I-OCEAN7-304-XXXX| 27.39 12.966 40.413 34.496 1499.9241 08:11:40.64M 2015-10-29T08:12:11.019Z|I-OCEAN7-304-XXXX| 27.39 12.966 40.413 34.496 1499.9248 08:11:40.84M 2015-10-29T08:12:11.220Z|I-OCEAN7-304-XXXX| 27.43 12.966 40.421 34.503 1499.9344 08:11:41.06M 2015-10-29T08:12:11.425Z|I-OCEAN7-304-XXXX| 27.41 12.966 40.416 34.499 1499.9287 08:11:41.26M 2015-10-29T08:12:11.625Z|I-OCEAN7-304-XXXX| 27.42 12.967 40.415 34.497 1499.9282 08:11:41.46M 2015-10-29T08:12:11.830Z|I-OCEAN7-304-XXXX| 27.42 12.967 40.413 34.496 1499.9268 08:11:41.66M 2015-10-29T08:12:12.061Z|I-OCEAN7-304-XXXX| 27.42 12.967 40.411 34.494 1499.9246 08:11:41.86M 2015-10-29T08:12:12.235Z|I-OCEAN7-304-XXXX| 27.38 12.967 40.410 34.492 1499.9226 08:11:42.08M 2015-10-29T08:12:12.440Z|I-OCEAN7-304-XXXX| 27.38 12.967 40.408 34.491 1499.9210 08:11:42.28M 2015-10-29T08:12:12.640Z|I-OCEAN7-304-XXXX| 27.39 12.967 40.409 34.491 1499.9220 08:11:42.47M 2015-10-29T08:12:12.845Z|I-OCEAN7-304-XXXX| 27.39 12.967 40.408 34.491 1499.9216 08:11:42.67M 2015-10-29T08:12:13.045Z|I-OCEAN7-304-XXXX| 27.39 12.967 40.408 34.491 1499.9213 08:11:42.87M 2015-10-29T08:12:13.250Z|I-OCEAN7-304-XXXX| 27.38 12.967 40.408 34.491 1499.9203 08:11:43.09M 2015-10-29T08:12:13.455Z|I-OCEAN7-304-XXXX| 27.33 12.967 40.408 34.491 1499.9199 08:11:43.29M 2015-10-29T08:12:13.660Z|I-OCEAN7-304-XXXX| 27.33 12.967 40.409 34.492 1499.9208 08:11:43.49M 2015-10-29T08:12:13.860Z|I-OCEAN7-304-XXXX| 27.33 12.967 40.409 34.492 1499.9210 08:11:43.69M 2015-10-29T08:12:14.065Z|I-OCEAN7-304-XXXX| 27.33 12.966 40.409 34.492 1499.9205 08:11:43.89M 2015-10-29T08:12:14.265Z|I-OCEAN7-304-XXXX| 27.34 12.966 40.409 34.492 1499.9204 08:11:44.11M 2015-10-29T08:12:14.470Z|I-OCEAN7-304-XXXX| 27.33 12.966 40.409 34.493 1499.9196 08:11:44.31M 2015-10-29T08:12:14.675Z|I-OCEAN7-304-XXXX| 27.33 12.966 40.409 34.493 1499.9187 08:11:44.50M 2015-10-29T08:12:14.895Z|I-OCEAN7-304-XXXX| 27.33 12.965 40.415 34.499 1499.9249 08:11:44.70M 2015-10-29T08:12:15.080Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.412 34.496 1499.9215 08:11:44.92M 2015-10-29T08:12:15.280Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.412 34.496 1499.9202 08:11:45.12M 2015-10-29T08:12:15.502Z|I-OCEAN7-304-XXXX| 27.34 12.965 40.415 34.499 1499.9229 08:11:45.32M 2015-10-29T08:12:15.690Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.416 34.500 1499.9240 08:11:45.52M 2015-10-29T08:12:15.890Z|I-OCEAN7-304-XXXX| 27.32 12.965 40.417 34.501 1499.9252 08:11:45.72M 2015-10-29T08:12:16.095Z|I-OCEAN7-304-XXXX| 27.31 12.965 40.417 34.502 1499.9257 08:11:45.92M 2015-10-29T08:12:16.300Z|I-OCEAN7-304-XXXX| 27.34 12.965 40.418 34.502 1499.9275 08:11:46.14M 2015-10-29T08:12:16.500Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.418 34.501 1499.9274 08:11:46.34M 2015-10-29T08:12:16.701Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.417 34.501 1499.9268 08:11:46.53M 2015-10-29T08:12:16.905Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.417 34.501 1499.9264 08:11:46.73M 2015-10-29T08:12:17.110Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.416 34.500 1499.9247 08:11:46.93M 2015-10-29T08:12:17.315Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.412 34.497 1499.9205 08:11:47.15M 2015-10-29T08:12:17.515Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.412 34.496 1499.9213 08:11:47.35M 2015-10-29T08:12:17.720Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.412 34.496 1499.9213 08:11:47.55M 2015-10-29T08:12:17.920Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.412 34.496 1499.9216 08:11:47.75M 2015-10-29T08:12:18.125Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.412 34.496 1499.9213 08:11:47.95M 2015-10-29T08:12:18.325Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.413 34.497 1499.9220 08:11:48.17M 2015-10-29T08:12:18.541Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.412 34.496 1499.9220 08:11:48.36M 2015-10-29T08:12:18.735Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.413 34.497 1499.9224 08:11:48.56M 2015-10-29T08:12:18.935Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.412 34.497 1499.9214 08:11:48.76M 2015-10-29T08:12:19.140Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.412 34.496 1499.9215 08:11:48.96M 2015-10-29T08:12:19.360Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.411 34.496 1499.9205 08:11:49.18M 2015-10-29T08:12:19.545Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.410 34.495 1499.9191 08:11:49.40M 2015-10-29T08:12:19.750Z|I-OCEAN7-304-XXXX| 27.30 12.965 40.410 34.494 1499.9177 08:11:49.58M 2015-10-29T08:12:19.950Z|I-OCEAN7-304-XXXX| 27.34 12.966 40.409 34.493 1499.9186 08:11:49.78M 2015-10-29T08:12:20.155Z|I-OCEAN7-304-XXXX| 27.35 12.966 40.409 34.492 1499.9187 08:11:50.00M 2015-10-29T08:12:20.355Z|I-OCEAN7-304-XXXX| 27.35 12.966 40.408 34.492 1499.9193 08:11:50.20M 2015-10-29T08:12:20.560Z|I-OCEAN7-304-XXXX| 27.35 12.966 40.408 34.491 1499.9191 08:11:50.39M 2015-10-29T08:12:20.765Z|I-OCEAN7-304-XXXX| 27.35 12.966 40.408 34.492 1499.9191 08:11:50.59M 2015-10-29T08:12:20.965Z|I-OCEAN7-304-XXXX| 27.35 12.966 40.408 34.492 1499.9193 08:11:50.79M 2015-10-29T08:12:21.170Z|I-OCEAN7-304-XXXX| 27.35 12.966 40.408 34.492 1499.9187 08:11:51.01M 2015-10-29T08:12:21.375Z|I-OCEAN7-304-XXXX| 27.35 12.966 40.409 34.492 1499.9191 08:11:51.21M 2015-10-29T08:12:21.575Z|I-OCEAN7-304-XXXX| 27.35 12.966 40.410 34.493 1499.9204 08:11:51.41M 2015-10-29T08:12:21.781Z|I-OCEAN7-304-XXXX| 27.35 12.966 40.410 34.493 1499.9210 08:11:51.61M 2015-10-29T08:12:21.980Z|I-OCEAN7-304-XXXX| 27.35 12.966 40.410 34.493 1499.9209 08:11:51.81M 2015-10-29T08:12:22.185Z|I-OCEAN7-304-XXXX| 27.30 12.966 40.410 34.493 1499.9207 08:11:52.03M 2015-10-29T08:12:22.385Z|I-OCEAN7-304-XXXX| 27.33 12.966 40.410 34.493 1499.9209 08:11:52.22M 2015-10-29T08:12:22.590Z|I-OCEAN7-304-XXXX| 27.32 12.966 40.410 34.494 1499.9213 08:11:52.42M 2015-10-29T08:12:22.795Z|I-OCEAN7-304-XXXX| 27.32 12.966 40.411 34.494 1499.9215 08:11:52.62M 2015-10-29T08:12:22.995Z|I-OCEAN7-304-XXXX| 27.31 12.966 40.410 34.494 1499.9211 08:11:52.82M 2015-10-29T08:12:23.200Z|I-OCEAN7-304-XXXX| 27.36 12.966 40.410 34.493 1499.9210 08:11:53.04M 2015-10-29T08:12:23.400Z|I-OCEAN7-304-XXXX| 27.37 12.966 40.409 34.493 1499.9204 08:11:53.24M 2015-10-29T08:12:23.605Z|I-OCEAN7-304-XXXX| 27.37 12.966 40.408 34.492 1499.9194 08:11:53.44M 2015-10-29T08:12:23.825Z|I-OCEAN7-304-XXXX| 27.37 12.966 40.407 34.491 1499.9186 08:11:53.64M 2015-10-29T08:12:24.010Z|I-OCEAN7-304-XXXX| 27.37 12.966 40.407 34.490 1499.9178 08:11:53.85M 2015-10-29T08:12:24.210Z|I-OCEAN7-304-XXXX| 27.36 12.966 40.407 34.490 1499.9178 08:11:54.06M 2015-10-29T08:12:24.420Z|I-OCEAN7-304-XXXX| 27.36 12.966 40.406 34.489 1499.9169 08:11:54.25M 2015-10-29T08:12:24.620Z|I-OCEAN7-304-XXXX| 27.32 12.966 40.405 34.488 1499.9149 08:11:54.46M 2015-10-29T08:12:24.825Z|I-OCEAN7-304-XXXX| 27.33 12.966 40.404 34.488 1499.9146 08:11:54.65M 2015-10-29T08:12:25.025Z|I-OCEAN7-304-XXXX| 27.33 12.967 40.404 34.487 1499.9146 08:11:54.85M 2015-10-29T08:12:25.230Z|I-OCEAN7-304-XXXX| 27.36 12.967 40.403 34.486 1499.9146 08:11:55.07M 2015-10-29T08:12:25.435Z|I-OCEAN7-304-XXXX| 27.34 12.967 40.403 34.486 1499.9141 08:11:55.27M 2015-10-29T08:12:25.635Z|I-OCEAN7-304-XXXX| 27.34 12.967 40.403 34.486 1499.9143 08:11:55.47M 2015-10-29T08:12:25.840Z|I-OCEAN7-304-XXXX| 27.35 12.967 40.402 34.485 1499.9133 08:11:55.67M 2015-10-29T08:12:26.040Z|I-OCEAN7-304-XXXX| 27.38 12.967 40.402 34.485 1499.9138 08:11:55.87M 2015-10-29T08:12:26.240Z|I-OCEAN7-304-XXXX| 27.36 12.967 40.402 34.485 1499.9142 08:11:56.09M 2015-10-29T08:12:26.445Z|I-OCEAN7-304-XXXX| 27.33 12.967 40.402 34.485 1499.9137 08:11:56.28M 2015-10-29T08:12:26.661Z|I-OCEAN7-304-XXXX| 27.38 12.967 40.402 34.485 1499.9138 08:11:56.48M 2015-10-29T08:12:26.850Z|I-OCEAN7-304-XXXX| 27.38 12.967 40.402 34.485 1499.9133 08:11:56.68M 2015-10-29T08:12:27.055Z|I-OCEAN7-304-XXXX| 27.38 12.966 40.402 34.485 1499.9127 08:11:56.88M 2015-10-29T08:12:27.260Z|I-OCEAN7-304-XXXX| 27.40 12.966 40.402 34.485 1499.9126 08:11:57.10M 2015-10-29T08:12:27.465Z|I-OCEAN7-304-XXXX| 27.40 12.966 40.401 34.485 1499.9121 08:11:57.30M 2015-10-29T08:12:27.665Z|I-OCEAN7-304-XXXX| 27.36 12.966 40.401 34.485 1499.9110 08:11:57.50M 2015-10-29T08:12:27.870Z|I-OCEAN7-304-XXXX| 27.34 12.966 40.401 34.485 1499.9103 08:11:57.70M 2015-10-29T08:12:28.070Z|I-OCEAN7-304-XXXX| 27.34 12.966 40.402 34.485 1499.9106 08:11:57.90M 2015-10-29T08:12:28.290Z|I-OCEAN7-304-XXXX| 27.34 12.966 40.402 34.486 1499.9110 08:11:58.12M 2015-10-29T08:12:28.475Z|I-OCEAN7-304-XXXX| 27.35 12.966 40.401 34.485 1499.9100 08:11:58.33M 2015-10-29T08:12:28.680Z|I-OCEAN7-304-XXXX| 27.37 12.966 40.402 34.486 1499.9113 08:11:58.51M 2015-10-29T08:12:28.885Z|I-OCEAN7-304-XXXX| 27.36 12.966 40.403 34.486 1499.9125 08:11:58.71M 2015-10-29T08:12:29.085Z|I-OCEAN7-304-XXXX| 27.36 12.966 40.404 34.488 1499.9142 08:11:58.91M 2015-10-29T08:12:29.290Z|I-OCEAN7-304-XXXX| 27.41 12.966 40.408 34.491 1499.9191 08:11:59.13M 2015-10-29T08:12:29.490Z|I-OCEAN7-304-XXXX| 27.40 12.966 40.403 34.486 1499.9130 08:11:59.33M 2015-10-29T08:12:29.695Z|I-OCEAN7-304-XXXX| 27.35 12.966 40.402 34.485 1499.9109 08:11:59.53M 2015-10-29T08:12:29.900Z|I-OCEAN7-304-XXXX| 27.35 12.966 40.400 34.484 1499.9091 08:11:59.73M 2015-10-29T08:12:30.105Z|I-OCEAN7-304-XXXX| 27.33 12.966 40.399 34.483 1499.9075 08:11:59.93M 2015-10-29T08:12:30.305Z|I-OCEAN7-304-XXXX| 27.34 12.966 40.400 34.484 1499.9089 08:12:00.15M 2015-10-29T08:12:30.510Z|I-OCEAN7-304-XXXX| 27.34 12.966 40.397 34.481 1499.9066 08:12:00.35M 2015-10-29T08:12:30.710Z|I-OCEAN7-304-XXXX| 27.34 12.966 40.396 34.480 1499.9055 08:12:00.54M 2015-10-29T08:12:30.915Z|I-OCEAN7-304-XXXX| 27.34 12.966 40.395 34.479 1499.9042 08:12:00.74M 2015-10-29T08:12:31.115Z|I-OCEAN7-304-XXXX| 27.34 12.966 40.394 34.478 1499.9022 08:12:00.94M 2015-10-29T08:12:31.320Z|I-OCEAN7-304-XXXX| 27.34 12.966 40.393 34.477 1499.9012 08:12:01.16M 2015-10-29T08:12:31.520Z|I-OCEAN7-304-XXXX| 27.36 12.966 40.400 34.484 1499.9094 08:12:01.36M 2015-10-29T08:12:31.725Z|I-OCEAN7-304-XXXX| 27.36 12.966 40.402 34.486 1499.9108 08:12:01.56M 2015-10-29T08:12:31.930Z|I-OCEAN7-304-XXXX| 27.34 12.965 40.403 34.488 1499.9114 08:12:01.76M 2015-10-29T08:12:32.135Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.405 34.489 1499.9127 08:12:01.96M 2015-10-29T08:12:32.336Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.406 34.490 1499.9142 08:12:02.18M 2015-10-29T08:12:32.536Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.407 34.491 1499.9158 08:12:02.37M 2015-10-29T08:12:32.761Z|I-OCEAN7-304-XXXX| 27.36 12.966 40.408 34.492 1499.9171 08:12:02.57M 2015-10-29T08:12:32.946Z|I-OCEAN7-304-XXXX| 27.35 12.966 40.409 34.493 1499.9182 08:12:02.79M 2015-10-29T08:12:33.151Z|I-OCEAN7-304-XXXX| 27.36 12.967 40.408 34.491 1499.9218 08:12:02.97M 2015-10-29T08:12:33.351Z|I-OCEAN7-304-XXXX| 27.30 12.968 40.408 34.491 1499.9216 08:12:03.19M 2015-10-29T08:12:33.555Z|I-OCEAN7-304-XXXX| 27.31 12.968 40.408 34.490 1499.9218 08:12:03.39M 2015-10-29T08:12:33.755Z|I-OCEAN7-304-XXXX| 27.31 12.968 40.408 34.490 1499.9221 08:12:03.59M 2015-10-29T08:12:33.960Z|I-OCEAN7-304-XXXX| 27.31 12.968 40.409 34.491 1499.9229 08:12:03.79M 2015-10-29T08:12:34.160Z|I-OCEAN7-304-XXXX| 27.31 12.968 40.407 34.489 1499.9208 08:12:04.01M 2015-10-29T08:12:34.366Z|I-OCEAN7-304-XXXX| 27.34 12.968 40.408 34.490 1499.9220 08:12:04.20M 2015-10-29T08:12:34.570Z|I-OCEAN7-304-XXXX| 27.35 12.968 40.400 34.482 1499.9144 08:12:04.41M 2015-10-29T08:12:34.770Z|I-OCEAN7-304-XXXX| 27.34 12.968 40.401 34.483 1499.9141 08:12:04.60M 2015-10-29T08:12:34.981Z|I-OCEAN7-304-XXXX| 27.31 12.968 40.401 34.484 1499.9139 08:12:04.80M 2015-10-29T08:12:35.181Z|I-OCEAN7-304-XXXX| 27.35 12.967 40.402 34.484 1499.9141 08:12:05.02M 2015-10-29T08:12:35.381Z|I-OCEAN7-304-XXXX| 27.37 12.967 40.409 34.492 1499.9230 08:12:05.22M 2015-10-29T08:12:35.581Z|I-OCEAN7-304-XXXX| 27.37 12.967 40.410 34.493 1499.9237 08:12:05.42M 2015-10-29T08:12:35.791Z|I-OCEAN7-304-XXXX| 27.38 12.967 40.411 34.494 1499.9242 08:12:05.62M 2015-10-29T08:12:35.991Z|I-OCEAN7-304-XXXX| 27.39 12.966 40.412 34.495 1499.9242 08:12:05.82M 2015-10-29T08:12:36.191Z|I-OCEAN7-304-XXXX| 27.42 12.966 40.412 34.496 1499.9243 08:12:06.03M 2015-10-29T08:12:36.396Z|I-OCEAN7-304-XXXX| 27.46 12.966 40.412 34.496 1499.9244 08:12:06.23M 2015-10-29T08:12:36.601Z|I-OCEAN7-304-XXXX| 27.43 12.966 40.414 34.498 1499.9259 08:12:06.43M 2015-10-29T08:12:36.801Z|I-OCEAN7-304-XXXX| 27.44 12.966 40.415 34.498 1499.9264 08:12:06.63M 2015-10-29T08:12:37.021Z|I-OCEAN7-304-XXXX| 27.42 12.966 40.415 34.498 1499.9261 08:12:06.83M 2015-10-29T08:12:37.226Z|I-OCEAN7-304-XXXX| 27.42 12.966 40.414 34.498 1499.9255 08:12:07.05M 2015-10-29T08:12:37.411Z|I-OCEAN7-304-XXXX| 27.42 12.966 40.414 34.498 1499.9258 08:12:07.27M 2015-10-29T08:12:37.621Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.415 34.498 1499.9258 08:12:07.45M 2015-10-29T08:12:37.821Z|I-OCEAN7-304-XXXX| 27.42 12.966 40.409 34.493 1499.9207 08:12:07.65M 2015-10-29T08:12:38.021Z|I-OCEAN7-304-XXXX| 27.39 12.966 40.409 34.492 1499.9200 08:12:07.85M 2015-10-29T08:12:38.226Z|I-OCEAN7-304-XXXX| 27.39 12.966 40.408 34.491 1499.9198 08:12:08.07M 2015-10-29T08:12:38.426Z|I-OCEAN7-304-XXXX| 27.42 12.967 40.407 34.490 1499.9193 08:12:08.26M 2015-10-29T08:12:38.631Z|I-OCEAN7-304-XXXX| 27.39 12.967 40.408 34.491 1499.9210 08:12:08.46M 2015-10-29T08:12:38.836Z|I-OCEAN7-304-XXXX| 27.39 12.967 40.408 34.491 1499.9229 08:12:08.66M 2015-10-29T08:12:39.036Z|I-OCEAN7-304-XXXX| 27.37 12.968 40.405 34.487 1499.9204 08:12:08.86M 2015-10-29T08:12:39.241Z|I-OCEAN7-304-XXXX| 27.36 12.968 40.405 34.486 1499.9203 08:12:09.08M 2015-10-29T08:12:39.441Z|I-OCEAN7-304-XXXX| 27.33 12.968 40.404 34.485 1499.9187 08:12:09.28M 2015-10-29T08:12:39.646Z|I-OCEAN7-304-XXXX| 27.33 12.969 40.403 34.484 1499.9180 08:12:09.48M 2015-10-29T08:12:39.851Z|I-OCEAN7-304-XXXX| 27.31 12.969 40.404 34.486 1499.9197 08:12:09.68M 2015-10-29T08:12:40.046Z|I-OCEAN7-304-XXXX| 27.29 12.969 40.405 34.486 1499.9200 08:12:09.88M 2015-10-29T08:12:40.256Z|I-OCEAN7-304-XXXX| 27.29 12.969 40.405 34.487 1499.9208 08:12:10.09M 2015-10-29T08:12:40.456Z|I-OCEAN7-304-XXXX| 27.28 12.969 40.406 34.487 1499.9208 08:12:10.29M 2015-10-29T08:12:40.661Z|I-OCEAN7-304-XXXX| 27.28 12.968 40.407 34.488 1499.9211 08:12:10.49M 2015-10-29T08:12:40.861Z|I-OCEAN7-304-XXXX| 27.27 12.968 40.408 34.489 1499.9216 08:12:10.69M 2015-10-29T08:12:41.066Z|I-OCEAN7-304-XXXX| 27.27 12.968 40.409 34.491 1499.9225 08:12:10.89M 2015-10-29T08:12:41.271Z|I-OCEAN7-304-XXXX| 27.27 12.968 40.408 34.490 1499.9210 08:12:11.11M 2015-10-29T08:12:41.471Z|I-OCEAN7-304-XXXX| 27.28 12.968 40.408 34.490 1499.9203 08:12:11.31M 2015-10-29T08:12:41.691Z|I-OCEAN7-304-XXXX| 27.28 12.967 40.406 34.489 1499.9189 08:12:11.51M 2015-10-29T08:12:41.881Z|I-OCEAN7-304-XXXX| 27.29 12.967 40.405 34.488 1499.9170 08:12:11.72M 2015-10-29T08:12:42.081Z|I-OCEAN7-304-XXXX| 27.27 12.967 40.404 34.487 1499.9150 08:12:11.91M 2015-10-29T08:12:42.286Z|I-OCEAN7-304-XXXX| 27.27 12.967 40.404 34.488 1499.9143 08:12:12.12M 2015-10-29T08:12:42.486Z|I-OCEAN7-304-XXXX| 27.27 12.966 40.404 34.487 1499.9131 08:12:12.32M 2015-10-29T08:12:42.691Z|I-OCEAN7-304-XXXX| 27.27 12.966 40.403 34.487 1499.9117 08:12:12.52M 2015-10-29T08:12:42.891Z|I-OCEAN7-304-XXXX| 27.26 12.966 40.403 34.487 1499.9106 08:12:12.72M 2015-10-29T08:12:43.096Z|I-OCEAN7-304-XXXX| 27.26 12.965 40.402 34.487 1499.9093 08:12:12.92M 2015-10-29T08:12:43.301Z|I-OCEAN7-304-XXXX| 27.26 12.965 40.402 34.487 1499.9086 08:12:13.14M 2015-10-29T08:12:43.501Z|I-OCEAN7-304-XXXX| 27.28 12.965 40.403 34.487 1499.9093 08:12:13.34M 2015-10-29T08:12:43.706Z|I-OCEAN7-304-XXXX| 27.30 12.966 40.401 34.486 1499.9091 08:12:13.54M 2015-10-29T08:12:43.906Z|I-OCEAN7-304-XXXX| 27.34 12.966 40.401 34.485 1499.9092 08:12:13.74M 2015-10-29T08:12:44.111Z|I-OCEAN7-304-XXXX| 27.35 12.966 40.402 34.486 1499.9104 08:12:13.94M 2015-10-29T08:12:44.341Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.402 34.486 1499.9102 08:12:14.15M 2015-10-29T08:12:44.516Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.402 34.487 1499.9105 08:12:14.35M 2015-10-29T08:12:44.738Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.404 34.488 1499.9109 08:12:14.55M 2015-10-29T08:12:44.926Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.404 34.489 1499.9113 08:12:14.75M 2015-10-29T08:12:45.126Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.404 34.489 1499.9114 08:12:14.95M 2015-10-29T08:12:45.326Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.405 34.490 1499.9122 08:12:15.17M 2015-10-29T08:12:45.531Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.404 34.489 1499.9119 08:12:15.37M 2015-10-29T08:12:45.736Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.405 34.489 1499.9125 08:12:15.57M 2015-10-29T08:12:45.936Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.404 34.489 1499.9128 08:12:15.77M 2015-10-29T08:12:46.156Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.405 34.489 1499.9139 08:12:15.96M 2015-10-29T08:12:46.341Z|I-OCEAN7-304-XXXX| 27.42 12.966 40.405 34.489 1499.9155 08:12:16.20M 2015-10-29T08:12:46.546Z|I-OCEAN7-304-XXXX| 27.42 12.966 40.403 34.487 1499.9133 08:12:16.38M 2015-10-29T08:12:46.751Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.404 34.488 1499.9141 08:12:16.58M 2015-10-29T08:12:46.951Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.405 34.489 1499.9153 08:12:16.78M 2015-10-29T08:12:47.156Z|I-OCEAN7-304-XXXX| 27.42 12.966 40.406 34.490 1499.9165 08:12:17.00M 2015-10-29T08:12:47.361Z|I-OCEAN7-304-XXXX| 27.40 12.966 40.402 34.486 1499.9130 08:12:17.20M 2015-10-29T08:12:47.566Z|I-OCEAN7-304-XXXX| 27.41 12.966 40.402 34.486 1499.9135 08:12:17.40M 2015-10-29T08:12:47.766Z|I-OCEAN7-304-XXXX| 27.36 12.966 40.403 34.486 1499.9130 08:12:17.60M 2015-10-29T08:12:47.966Z|I-OCEAN7-304-XXXX| 27.39 12.966 40.403 34.487 1499.9143 08:12:17.80M 2015-10-29T08:12:48.171Z|I-OCEAN7-304-XXXX| 27.40 12.966 40.404 34.487 1499.9147 08:12:18.01M 2015-10-29T08:12:48.376Z|I-OCEAN7-304-XXXX| 27.40 12.966 40.411 34.494 1499.9235 08:12:18.21M 2015-10-29T08:12:48.576Z|I-OCEAN7-304-XXXX| 27.38 12.967 40.412 34.495 1499.9254 08:12:18.41M 2015-10-29T08:12:48.781Z|I-OCEAN7-304-XXXX| 27.38 12.967 40.414 34.496 1499.9271 08:12:18.61M 2015-10-29T08:12:48.986Z|I-OCEAN7-304-XXXX| 27.38 12.967 40.415 34.497 1499.9288 08:12:18.81M 2015-10-29T08:12:49.186Z|I-OCEAN7-304-XXXX| 27.31 12.967 40.410 34.493 1499.9220 08:12:19.03M 2015-10-29T08:12:49.391Z|I-OCEAN7-304-XXXX| 27.31 12.967 40.410 34.493 1499.9214 08:12:19.23M 2015-10-29T08:12:49.596Z|I-OCEAN7-304-XXXX| 27.27 12.967 40.409 34.492 1499.9197 08:12:19.43M 2015-10-29T08:12:49.796Z|I-OCEAN7-304-XXXX| 27.29 12.967 40.400 34.484 1499.9095 08:12:19.63M 2015-10-29T08:12:50.001Z|I-OCEAN7-304-XXXX| 27.29 12.967 40.400 34.484 1499.9098 08:12:19.82M 2015-10-29T08:12:50.201Z|I-OCEAN7-304-XXXX| 27.29 12.967 40.395 34.479 1499.9041 08:12:20.05M 2015-10-29T08:12:50.406Z|I-OCEAN7-304-XXXX| 27.27 12.967 40.395 34.479 1499.9041 08:12:20.24M 2015-10-29T08:12:50.626Z|I-OCEAN7-304-XXXX| 27.23 12.967 40.396 34.479 1499.9043 08:12:20.44M 2015-10-29T08:12:50.811Z|I-OCEAN7-304-XXXX| 27.25 12.967 40.396 34.479 1499.9050 08:12:20.66M 2015-10-29T08:12:51.016Z|I-OCEAN7-304-XXXX| 27.28 12.967 40.396 34.479 1499.9061 08:12:20.84M 2015-10-29T08:12:51.216Z|I-OCEAN7-304-XXXX| 27.31 12.967 40.397 34.480 1499.9071 08:12:21.06M 2015-10-29T08:12:51.421Z|I-OCEAN7-304-XXXX| 27.31 12.967 40.398 34.481 1499.9078 08:12:21.26M 2015-10-29T08:12:51.621Z|I-OCEAN7-304-XXXX| 27.30 12.967 40.398 34.481 1499.9080 08:12:21.46M 2015-10-29T08:12:51.826Z|I-OCEAN7-304-XXXX| 27.29 12.967 40.402 34.485 1499.9117 08:12:21.66M 2015-10-29T08:12:52.026Z|I-OCEAN7-304-XXXX| 27.29 12.966 40.402 34.485 1499.9114 08:12:21.86M 2015-10-29T08:12:52.231Z|I-OCEAN7-304-XXXX| 27.29 12.966 40.402 34.486 1499.9115 08:12:22.07M 2015-10-29T08:12:52.437Z|I-OCEAN7-304-XXXX| 27.30 12.966 40.403 34.486 1499.9122 08:12:22.27M 2015-10-29T08:12:52.641Z|I-OCEAN7-304-XXXX| 27.30 12.966 40.403 34.486 1499.9124 08:12:22.47M 2015-10-29T08:12:52.841Z|I-OCEAN7-304-XXXX| 27.33 12.966 40.402 34.486 1499.9128 08:12:22.67M 2015-10-29T08:12:53.041Z|I-OCEAN7-304-XXXX| 27.32 12.966 40.402 34.485 1499.9114 08:12:22.87M 2015-10-29T08:12:53.246Z|I-OCEAN7-304-XXXX| 27.34 12.966 40.397 34.481 1499.9049 08:12:23.09M 2015-10-29T08:12:53.451Z|I-OCEAN7-304-XXXX| 27.37 12.966 40.400 34.484 1499.9088 08:12:23.29M 2015-10-29T08:12:53.651Z|I-OCEAN7-304-XXXX| 27.34 12.965 40.401 34.486 1499.9088 08:12:23.49M 2015-10-29T08:12:53.856Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.402 34.487 1499.9103 08:12:23.69M 2015-10-29T08:12:54.061Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.403 34.487 1499.9113 08:12:23.88M 2015-10-29T08:12:54.261Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.404 34.488 1499.9120 08:12:24.11M 2015-10-29T08:12:54.466Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.405 34.489 1499.9138 08:12:24.30M 2015-10-29T08:12:54.671Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.407 34.491 1499.9156 08:12:24.50M 2015-10-29T08:12:54.871Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.402 34.486 1499.9111 08:12:24.70M 2015-10-29T08:12:55.091Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.401 34.486 1499.9097 08:12:24.90M 2015-10-29T08:12:55.276Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.401 34.485 1499.9091 08:12:25.14M 2015-10-29T08:12:55.481Z|I-OCEAN7-304-XXXX| 27.45 12.965 40.400 34.485 1499.9091 08:12:25.32M 2015-10-29T08:12:55.681Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.400 34.485 1499.9081 08:12:25.52M 2015-10-29T08:12:55.886Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.400 34.485 1499.9078 08:12:25.71M 2015-10-29T08:12:56.091Z|I-OCEAN7-304-XXXX| 27.43 12.965 40.400 34.484 1499.9088 08:12:25.92M 2015-10-29T08:12:56.291Z|I-OCEAN7-304-XXXX| 27.43 12.965 40.399 34.484 1499.9086 08:12:26.13M 2015-10-29T08:12:56.491Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.400 34.484 1499.9086 08:12:26.33M 2015-10-29T08:12:56.696Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.401 34.485 1499.9094 08:12:26.53M 2015-10-29T08:12:56.901Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.402 34.487 1499.9113 08:12:26.73M 2015-10-29T08:12:57.106Z|I-OCEAN7-304-XXXX| 27.44 12.965 40.406 34.490 1499.9166 08:12:26.93M 2015-10-29T08:12:57.341Z|I-OCEAN7-304-XXXX| 27.44 12.965 40.407 34.491 1499.9174 08:12:27.15M 2015-10-29T08:12:57.512Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.407 34.491 1499.9158 08:12:27.35M 2015-10-29T08:12:57.712Z|I-OCEAN7-304-XXXX| 27.31 12.965 40.407 34.491 1499.9150 08:12:27.55M 2015-10-29T08:12:57.917Z|I-OCEAN7-304-XXXX| 27.31 12.966 40.406 34.490 1499.9149 08:12:27.75M 2015-10-29T08:12:58.122Z|I-OCEAN7-304-XXXX| 27.35 12.966 40.406 34.490 1499.9161 08:12:27.95M 2015-10-29T08:12:58.321Z|I-OCEAN7-304-XXXX| 27.30 12.966 40.410 34.493 1499.9205 08:12:28.16M 2015-10-29T08:12:58.527Z|I-OCEAN7-304-XXXX| 27.29 12.967 40.410 34.493 1499.9221 08:12:28.36M 2015-10-29T08:12:58.727Z|I-OCEAN7-304-XXXX| 27.30 12.967 40.412 34.494 1499.9242 08:12:28.56M 2015-10-29T08:12:58.932Z|I-OCEAN7-304-XXXX| 27.29 12.967 40.412 34.494 1499.9248 08:12:28.76M 2015-10-29T08:12:59.137Z|I-OCEAN7-304-XXXX| 27.28 12.967 40.413 34.495 1499.9252 08:12:28.96M 2015-10-29T08:12:59.337Z|I-OCEAN7-304-XXXX| 27.27 12.967 40.413 34.496 1499.9255 08:12:29.18M 2015-10-29T08:12:59.557Z|I-OCEAN7-304-XXXX| 27.27 12.967 40.414 34.496 1499.9266 08:12:29.38M 2015-10-29T08:12:59.747Z|I-OCEAN7-304-XXXX| 27.27 12.967 40.414 34.496 1499.9269 08:12:29.59M 2015-10-29T08:12:59.947Z|I-OCEAN7-304-XXXX| 27.30 12.967 40.414 34.496 1499.9269 08:12:29.78M