2015-10-29T08:11:00.161Z|I-OCEAN7-304-XXXX| 27.25 12.967 40.408 34.490 1499.9199 08:10:30.00M 2015-10-29T08:11:00.361Z|I-OCEAN7-304-XXXX| 27.25 12.967 40.407 34.489 1499.9177 08:10:30.20M 2015-10-29T08:11:00.561Z|I-OCEAN7-304-XXXX| 27.26 12.967 40.405 34.487 1499.9161 08:10:30.40M 2015-10-29T08:11:00.771Z|I-OCEAN7-304-XXXX| 27.28 12.967 40.403 34.486 1499.9149 08:10:30.59M 2015-10-29T08:11:00.971Z|I-OCEAN7-304-XXXX| 27.26 12.967 40.402 34.484 1499.9128 08:10:30.80M 2015-10-29T08:11:01.177Z|I-OCEAN7-304-XXXX| 27.26 12.968 40.400 34.483 1499.9119 08:10:31.01M 2015-10-29T08:11:01.377Z|I-OCEAN7-304-XXXX| 27.30 12.968 40.399 34.481 1499.9109 08:10:31.21M 2015-10-29T08:11:01.581Z|I-OCEAN7-304-XXXX| 27.30 12.968 40.395 34.478 1499.9067 08:10:31.41M 2015-10-29T08:11:01.787Z|I-OCEAN7-304-XXXX| 27.33 12.967 40.395 34.478 1499.9070 08:10:31.61M 2015-10-29T08:11:01.987Z|I-OCEAN7-304-XXXX| 27.30 12.967 40.394 34.477 1499.9055 08:10:31.81M 2015-10-29T08:11:02.191Z|I-OCEAN7-304-XXXX| 27.34 12.967 40.395 34.478 1499.9066 08:10:32.03M 2015-10-29T08:11:02.392Z|I-OCEAN7-304-XXXX| 27.37 12.967 40.396 34.479 1499.9073 08:10:32.23M 2015-10-29T08:11:02.597Z|I-OCEAN7-304-XXXX| 27.40 12.967 40.397 34.480 1499.9086 08:10:32.43M 2015-10-29T08:11:02.802Z|I-OCEAN7-304-XXXX| 27.41 12.967 40.398 34.481 1499.9098 08:10:32.63M 2015-10-29T08:11:03.021Z|I-OCEAN7-304-XXXX| 27.41 12.967 40.398 34.481 1499.9114 08:10:32.82M 2015-10-29T08:11:03.207Z|I-OCEAN7-304-XXXX| 27.43 12.968 40.413 34.495 1499.9291 08:10:33.04M 2015-10-29T08:11:03.427Z|I-OCEAN7-304-XXXX| 27.43 12.968 40.415 34.497 1499.9313 08:10:33.24M 2015-10-29T08:11:03.612Z|I-OCEAN7-304-XXXX| 27.47 12.967 40.417 34.499 1499.9341 08:10:33.46M 2015-10-29T08:11:03.812Z|I-OCEAN7-304-XXXX| 27.48 12.967 40.419 34.501 1499.9364 08:10:33.64M 2015-10-29T08:11:04.017Z|I-OCEAN7-304-XXXX| 27.48 12.967 40.420 34.502 1499.9368 08:10:33.84M 2015-10-29T08:11:04.222Z|I-OCEAN7-304-XXXX| 27.50 12.967 40.420 34.502 1499.9368 08:10:34.06M 2015-10-29T08:11:04.427Z|I-OCEAN7-304-XXXX| 27.46 12.967 40.420 34.503 1499.9355 08:10:34.26M 2015-10-29T08:11:04.627Z|I-OCEAN7-304-XXXX| 27.46 12.966 40.424 34.507 1499.9390 08:10:34.46M 2015-10-29T08:11:04.827Z|I-OCEAN7-304-XXXX| 27.46 12.966 40.424 34.507 1499.9388 08:10:34.66M 2015-10-29T08:11:05.032Z|I-OCEAN7-304-XXXX| 27.46 12.966 40.425 34.507 1499.9390 08:10:34.85M 2015-10-29T08:11:05.237Z|I-OCEAN7-304-XXXX| 27.50 12.966 40.421 34.504 1499.9353 08:10:35.07M 2015-10-29T08:11:05.437Z|I-OCEAN7-304-XXXX| 27.47 12.966 40.421 34.503 1499.9351 08:10:35.27M 2015-10-29T08:11:05.642Z|I-OCEAN7-304-XXXX| 27.43 12.966 40.420 34.503 1499.9344 08:10:35.47M 2015-10-29T08:11:05.842Z|I-OCEAN7-304-XXXX| 27.42 12.966 40.419 34.502 1499.9330 08:10:35.67M 2015-10-29T08:11:06.047Z|I-OCEAN7-304-XXXX| 27.42 12.966 40.418 34.501 1499.9310 08:10:35.87M 2015-10-29T08:11:06.252Z|I-OCEAN7-304-XXXX| 27.42 12.966 40.417 34.500 1499.9292 08:10:36.09M 2015-10-29T08:11:06.452Z|I-OCEAN7-304-XXXX| 27.39 12.966 40.416 34.500 1499.9275 08:10:36.29M 2015-10-29T08:11:06.657Z|I-OCEAN7-304-XXXX| 27.36 12.966 40.416 34.499 1499.9265 08:10:36.49M 2015-10-29T08:11:06.862Z|I-OCEAN7-304-XXXX| 27.36 12.966 40.415 34.499 1499.9264 08:10:36.69M 2015-10-29T08:11:07.062Z|I-OCEAN7-304-XXXX| 27.36 12.966 40.415 34.499 1499.9268 08:10:36.88M 2015-10-29T08:11:07.267Z|I-OCEAN7-304-XXXX| 27.34 12.966 40.415 34.498 1499.9270 08:10:37.10M 2015-10-29T08:11:07.501Z|I-OCEAN7-304-XXXX| 27.30 12.967 40.415 34.497 1499.9272 08:10:37.30M 2015-10-29T08:11:07.672Z|I-OCEAN7-304-XXXX| 27.34 12.967 40.414 34.496 1499.9280 08:10:37.50M 2015-10-29T08:11:07.892Z|I-OCEAN7-304-XXXX| 27.27 12.967 40.414 34.496 1499.9272 08:10:37.70M 2015-10-29T08:11:08.077Z|I-OCEAN7-304-XXXX| 27.27 12.967 40.420 34.502 1499.9333 08:10:37.92M 2015-10-29T08:11:08.282Z|I-OCEAN7-304-XXXX| 27.27 12.967 40.420 34.502 1499.9338 08:10:38.12M 2015-10-29T08:11:08.482Z|I-OCEAN7-304-XXXX| 27.31 12.967 40.421 34.503 1499.9348 08:10:38.32M 2015-10-29T08:11:08.687Z|I-OCEAN7-304-XXXX| 27.32 12.967 40.422 34.504 1499.9353 08:10:38.51M 2015-10-29T08:11:08.892Z|I-OCEAN7-304-XXXX| 27.32 12.967 40.423 34.505 1499.9368 08:10:38.71M 2015-10-29T08:11:09.092Z|I-OCEAN7-304-XXXX| 27.29 12.967 40.424 34.506 1499.9373 08:10:38.92M 2015-10-29T08:11:09.297Z|I-OCEAN7-304-XXXX| 27.26 12.967 40.425 34.507 1499.9390 08:10:39.13M 2015-10-29T08:11:09.497Z|I-OCEAN7-304-XXXX| 27.30 12.967 40.426 34.508 1499.9407 08:10:39.33M 2015-10-29T08:11:09.702Z|I-OCEAN7-304-XXXX| 27.29 12.967 40.426 34.507 1499.9408 08:10:39.53M 2015-10-29T08:11:09.907Z|I-OCEAN7-304-XXXX| 27.31 12.968 40.425 34.507 1499.9409 08:10:39.73M 2015-10-29T08:11:10.141Z|I-OCEAN7-304-XXXX| 27.33 12.967 40.424 34.506 1499.9399 08:10:39.93M 2015-10-29T08:11:10.312Z|I-OCEAN7-304-XXXX| 27.33 12.967 40.424 34.506 1499.9387 08:10:40.15M 2015-10-29T08:11:10.517Z|I-OCEAN7-304-XXXX| 27.33 12.967 40.423 34.505 1499.9365 08:10:40.35M 2015-10-29T08:11:10.717Z|I-OCEAN7-304-XXXX| 27.37 12.966 40.422 34.504 1499.9349 08:10:40.55M 2015-10-29T08:11:10.922Z|I-OCEAN7-304-XXXX| 27.37 12.966 40.417 34.500 1499.9290 08:10:40.75M 2015-10-29T08:11:11.127Z|I-OCEAN7-304-XXXX| 27.37 12.966 40.417 34.500 1499.9285 08:10:40.94M 2015-10-29T08:11:11.327Z|I-OCEAN7-304-XXXX| 27.44 12.966 40.416 34.499 1499.9283 08:10:41.16M 2015-10-29T08:11:11.527Z|I-OCEAN7-304-XXXX| 27.46 12.966 40.415 34.499 1499.9276 08:10:41.36M 2015-10-29T08:11:11.732Z|I-OCEAN7-304-XXXX| 27.46 12.966 40.415 34.498 1499.9266 08:10:41.56M 2015-10-29T08:11:11.937Z|I-OCEAN7-304-XXXX| 27.46 12.966 40.414 34.498 1499.9260 08:10:41.76M 2015-10-29T08:11:12.137Z|I-OCEAN7-304-XXXX| 27.46 12.966 40.414 34.498 1499.9260 08:10:41.96M 2015-10-29T08:11:12.357Z|I-OCEAN7-304-XXXX| 27.53 12.966 40.414 34.498 1499.9275 08:10:42.18M 2015-10-29T08:11:12.543Z|I-OCEAN7-304-XXXX| 27.53 12.966 40.414 34.498 1499.9272 08:10:42.39M 2015-10-29T08:11:12.747Z|I-OCEAN7-304-XXXX| 27.53 12.965 40.414 34.498 1499.9266 08:10:42.57M 2015-10-29T08:11:12.952Z|I-OCEAN7-304-XXXX| 27.53 12.969 40.413 34.494 1499.9327 08:10:42.77M 2015-10-29T08:11:13.157Z|I-OCEAN7-304-XXXX| 27.50 12.969 40.413 34.494 1499.9321 08:10:42.97M 2015-10-29T08:11:13.357Z|I-OCEAN7-304-XXXX| 27.47 12.969 40.412 34.493 1499.9308 08:10:43.19M 2015-10-29T08:11:13.557Z|I-OCEAN7-304-XXXX| 27.47 12.969 40.411 34.492 1499.9297 08:10:43.39M 2015-10-29T08:11:13.762Z|I-OCEAN7-304-XXXX| 27.47 12.968 40.410 34.491 1499.9283 08:10:43.59M 2015-10-29T08:11:13.967Z|I-OCEAN7-304-XXXX| 27.45 12.969 40.410 34.491 1499.9276 08:10:43.79M 2015-10-29T08:11:14.167Z|I-OCEAN7-304-XXXX| 27.43 12.969 40.409 34.490 1499.9265 08:10:44.01M 2015-10-29T08:11:14.372Z|I-OCEAN7-304-XXXX| 27.43 12.969 40.409 34.490 1499.9269 08:10:44.21M 2015-10-29T08:11:14.572Z|I-OCEAN7-304-XXXX| 27.39 12.968 40.407 34.489 1499.9231 08:10:44.41M 2015-10-29T08:11:14.777Z|I-OCEAN7-304-XXXX| 27.33 12.968 40.406 34.488 1499.9204 08:10:44.60M 2015-10-29T08:11:14.977Z|I-OCEAN7-304-XXXX| 27.36 12.969 40.407 34.488 1499.9248 08:10:44.81M 2015-10-29T08:11:15.187Z|I-OCEAN7-304-XXXX| 27.33 12.969 40.407 34.488 1499.9249 08:10:45.02M 2015-10-29T08:11:15.387Z|I-OCEAN7-304-XXXX| 27.29 12.970 40.408 34.488 1499.9257 08:10:45.22M 2015-10-29T08:11:15.587Z|I-OCEAN7-304-XXXX| 27.28 12.967 40.409 34.492 1499.9200 08:10:45.42M 2015-10-29T08:11:15.792Z|I-OCEAN7-304-XXXX| 27.28 12.966 40.409 34.493 1499.9193 08:10:45.62M 2015-10-29T08:11:15.997Z|I-OCEAN7-304-XXXX| 27.28 12.966 40.410 34.494 1499.9189 08:10:45.82M 2015-10-29T08:11:16.197Z|I-OCEAN7-304-XXXX| 27.28 12.965 40.404 34.489 1499.9117 08:10:46.04M 2015-10-29T08:11:16.402Z|I-OCEAN7-304-XXXX| 27.23 12.965 40.403 34.488 1499.9088 08:10:46.24M 2015-10-29T08:11:16.602Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.403 34.488 1499.9069 08:10:46.44M 2015-10-29T08:11:16.827Z|I-OCEAN7-304-XXXX| 27.18 12.964 40.402 34.488 1499.9050 08:10:46.63M 2015-10-29T08:11:17.012Z|I-OCEAN7-304-XXXX| 27.16 12.964 40.401 34.487 1499.9026 08:10:46.85M 2015-10-29T08:11:17.212Z|I-OCEAN7-304-XXXX| 27.21 12.964 40.401 34.487 1499.9031 08:10:47.05M 2015-10-29T08:11:17.418Z|I-OCEAN7-304-XXXX| 27.20 12.964 40.400 34.486 1499.9027 08:10:47.25M 2015-10-29T08:11:17.624Z|I-OCEAN7-304-XXXX| 27.20 12.964 40.410 34.495 1499.9148 08:10:47.45M 2015-10-29T08:11:17.828Z|I-OCEAN7-304-XXXX| 27.26 12.965 40.412 34.497 1499.9182 08:10:47.65M 2015-10-29T08:11:18.027Z|I-OCEAN7-304-XXXX| 27.26 12.965 40.414 34.498 1499.9207 08:10:47.85M 2015-10-29T08:11:18.227Z|I-OCEAN7-304-XXXX| 27.31 12.965 40.415 34.500 1499.9238 08:10:48.07M 2015-10-29T08:11:18.432Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.415 34.499 1499.9240 08:10:48.27M 2015-10-29T08:11:18.637Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.415 34.499 1499.9253 08:10:48.47M 2015-10-29T08:11:18.837Z|I-OCEAN7-304-XXXX| 27.39 12.966 40.412 34.496 1499.9233 08:10:48.67M 2015-10-29T08:11:19.042Z|I-OCEAN7-304-XXXX| 27.39 12.966 40.412 34.495 1499.9230 08:10:48.86M 2015-10-29T08:11:19.247Z|I-OCEAN7-304-XXXX| 27.43 12.966 40.412 34.495 1499.9244 08:10:49.08M 2015-10-29T08:11:19.447Z|I-OCEAN7-304-XXXX| 27.47 12.966 40.412 34.495 1499.9255 08:10:49.28M 2015-10-29T08:11:19.652Z|I-OCEAN7-304-XXXX| 27.50 12.967 40.411 34.494 1499.9261 08:10:49.48M 2015-10-29T08:11:19.852Z|I-OCEAN7-304-XXXX| 27.50 12.967 40.411 34.493 1499.9259 08:10:49.68M 2015-10-29T08:11:20.057Z|I-OCEAN7-304-XXXX| 27.53 12.967 40.410 34.493 1499.9263 08:10:49.88M 2015-10-29T08:11:20.263Z|I-OCEAN7-304-XXXX| 27.52 12.967 40.409 34.492 1499.9246 08:10:50.10M 2015-10-29T08:11:20.501Z|I-OCEAN7-304-XXXX| 27.52 12.967 40.410 34.492 1499.9253 08:10:50.30M 2015-10-29T08:11:20.667Z|I-OCEAN7-304-XXXX| 27.52 12.967 40.410 34.492 1499.9250 08:10:50.50M 2015-10-29T08:11:20.867Z|I-OCEAN7-304-XXXX| 27.49 12.967 40.409 34.492 1499.9244 08:10:50.70M 2015-10-29T08:11:21.072Z|I-OCEAN7-304-XXXX| 27.50 12.967 40.410 34.492 1499.9252 08:10:50.89M 2015-10-29T08:11:21.292Z|I-OCEAN7-304-XXXX| 27.53 12.967 40.410 34.492 1499.9253 08:10:51.11M 2015-10-29T08:11:21.477Z|I-OCEAN7-304-XXXX| 27.48 12.967 40.413 34.495 1499.9280 08:10:51.33M 2015-10-29T08:11:21.682Z|I-OCEAN7-304-XXXX| 27.48 12.967 40.406 34.489 1499.9200 08:10:51.51M 2015-10-29T08:11:21.882Z|I-OCEAN7-304-XXXX| 27.45 12.967 40.405 34.488 1499.9172 08:10:51.71M 2015-10-29T08:11:22.087Z|I-OCEAN7-304-XXXX| 27.45 12.966 40.404 34.487 1499.9158 08:10:51.91M 2015-10-29T08:11:22.301Z|I-OCEAN7-304-XXXX| 27.42 12.966 40.402 34.486 1499.9136 08:10:52.13M 2015-10-29T08:11:22.492Z|I-OCEAN7-304-XXXX| 27.39 12.966 40.401 34.484 1499.9113 08:10:52.33M 2015-10-29T08:11:22.698Z|I-OCEAN7-304-XXXX| 27.35 12.966 40.399 34.483 1499.9078 08:10:52.52M 2015-10-29T08:11:22.904Z|I-OCEAN7-304-XXXX| 27.33 12.966 40.398 34.482 1499.9063 08:10:52.72M 2015-10-29T08:11:23.097Z|I-OCEAN7-304-XXXX| 27.28 12.966 40.397 34.482 1499.9045 08:10:52.93M 2015-10-29T08:11:23.304Z|I-OCEAN7-304-XXXX| 27.28 12.966 40.397 34.482 1499.9050 08:10:53.14M 2015-10-29T08:11:23.507Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.398 34.485 1499.8986 08:10:53.34M 2015-10-29T08:11:23.712Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.399 34.486 1499.8989 08:10:53.54M 2015-10-29T08:11:23.912Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.399 34.487 1499.8992 08:10:53.74M 2015-10-29T08:11:24.112Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.400 34.487 1499.8997 08:10:53.94M 2015-10-29T08:11:24.317Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.400 34.487 1499.8994 08:10:54.15M 2015-10-29T08:11:24.522Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.400 34.487 1499.8995 08:10:54.36M 2015-10-29T08:11:24.728Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.400 34.488 1499.8981 08:10:54.56M 2015-10-29T08:11:24.933Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.401 34.488 1499.8987 08:10:54.75M 2015-10-29T08:11:25.133Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.401 34.489 1499.9008 08:10:54.95M 2015-10-29T08:11:25.333Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.401 34.488 1499.9014 08:10:55.17M 2015-10-29T08:11:25.538Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.402 34.488 1499.9033 08:10:55.37M 2015-10-29T08:11:25.758Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.406 34.492 1499.9091 08:10:55.57M 2015-10-29T08:11:25.943Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.407 34.493 1499.9114 08:10:55.79M 2015-10-29T08:11:26.148Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.408 34.493 1499.9126 08:10:55.97M 2015-10-29T08:11:26.348Z|I-OCEAN7-304-XXXX| 27.34 12.965 40.409 34.493 1499.9156 08:10:56.19M 2015-10-29T08:11:26.553Z|I-OCEAN7-304-XXXX| 27.34 12.965 40.408 34.493 1499.9164 08:10:56.38M 2015-10-29T08:11:26.758Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.414 34.498 1499.9246 08:10:56.59M 2015-10-29T08:11:26.958Z|I-OCEAN7-304-XXXX| 27.37 12.966 40.415 34.499 1499.9261 08:10:56.78M 2015-10-29T08:11:27.181Z|I-OCEAN7-304-XXXX| 27.39 12.966 40.416 34.499 1499.9276 08:10:57.00M 2015-10-29T08:11:27.363Z|I-OCEAN7-304-XXXX| 27.41 12.966 40.416 34.499 1499.9288 08:10:57.20M 2015-10-29T08:11:27.568Z|I-OCEAN7-304-XXXX| 27.41 12.966 40.416 34.499 1499.9293 08:10:57.40M 2015-10-29T08:11:27.773Z|I-OCEAN7-304-XXXX| 27.41 12.967 40.416 34.498 1499.9296 08:10:57.60M 2015-10-29T08:11:27.975Z|I-OCEAN7-304-XXXX| 27.41 12.967 40.416 34.498 1499.9297 08:10:57.80M 2015-10-29T08:11:28.178Z|I-OCEAN7-304-XXXX| 27.41 12.967 40.417 34.499 1499.9318 08:10:58.02M 2015-10-29T08:11:28.383Z|I-OCEAN7-304-XXXX| 27.42 12.967 40.417 34.499 1499.9323 08:10:58.22M 2015-10-29T08:11:28.584Z|I-OCEAN7-304-XXXX| 27.45 12.967 40.417 34.499 1499.9331 08:10:58.42M 2015-10-29T08:11:28.788Z|I-OCEAN7-304-XXXX| 27.45 12.967 40.417 34.499 1499.9335 08:10:58.61M 2015-10-29T08:11:28.988Z|I-OCEAN7-304-XXXX| 27.46 12.967 40.412 34.494 1499.9286 08:10:58.81M 2015-10-29T08:11:29.193Z|I-OCEAN7-304-XXXX| 27.48 12.967 40.412 34.494 1499.9283 08:10:59.03M 2015-10-29T08:11:29.398Z|I-OCEAN7-304-XXXX| 27.48 12.968 40.412 34.494 1499.9285 08:10:59.23M 2015-10-29T08:11:29.621Z|I-OCEAN7-304-XXXX| 27.46 12.967 40.412 34.494 1499.9277 08:10:59.43M 2015-10-29T08:11:29.798Z|I-OCEAN7-304-XXXX| 27.42 12.967 40.410 34.492 1499.9250 08:10:59.63M 2015-10-29T08:11:30.008Z|I-OCEAN7-304-XXXX| 27.42 12.967 40.409 34.491 1499.9235 08:10:59.83M 2015-10-29T08:11:30.224Z|I-OCEAN7-304-XXXX| 27.43 12.967 40.407 34.489 1499.9213 08:11:00.05M 2015-10-29T08:11:30.413Z|I-OCEAN7-304-XXXX| 27.43 12.967 40.405 34.488 1499.9186 08:11:00.26M 2015-10-29T08:11:30.618Z|I-OCEAN7-304-XXXX| 27.43 12.967 40.404 34.487 1499.9175 08:11:00.44M 2015-10-29T08:11:30.818Z|I-OCEAN7-304-XXXX| 27.39 12.967 40.403 34.486 1499.9160 08:11:00.65M 2015-10-29T08:11:31.018Z|I-OCEAN7-304-XXXX| 27.36 12.967 40.403 34.485 1499.9150 08:11:00.84M 2015-10-29T08:11:31.224Z|I-OCEAN7-304-XXXX| 27.36 12.967 40.402 34.485 1499.9144 08:11:01.06M 2015-10-29T08:11:31.424Z|I-OCEAN7-304-XXXX| 27.36 12.967 40.406 34.489 1499.9194 08:11:01.26M 2015-10-29T08:11:31.628Z|I-OCEAN7-304-XXXX| 27.36 12.967 40.408 34.490 1499.9203 08:11:01.46M 2015-10-29T08:11:31.833Z|I-OCEAN7-304-XXXX| 27.36 12.967 40.409 34.492 1499.9220 08:11:01.66M 2015-10-29T08:11:32.033Z|I-OCEAN7-304-XXXX| 27.36 12.968 40.410 34.492 1499.9264 08:11:01.86M 2015-10-29T08:11:32.238Z|I-OCEAN7-304-XXXX| 27.36 12.968 40.411 34.492 1499.9275 08:11:02.08M 2015-10-29T08:11:32.443Z|I-OCEAN7-304-XXXX| 27.34 12.969 40.412 34.493 1499.9288 08:11:02.28M 2015-10-29T08:11:32.643Z|I-OCEAN7-304-XXXX| 27.36 12.969 40.408 34.490 1499.9249 08:11:02.48M 2015-10-29T08:11:32.843Z|I-OCEAN7-304-XXXX| 27.36 12.968 40.408 34.489 1499.9237 08:11:02.67M 2015-10-29T08:11:33.053Z|I-OCEAN7-304-XXXX| 27.36 12.968 40.407 34.488 1499.9220 08:11:02.87M 2015-10-29T08:11:33.253Z|I-OCEAN7-304-XXXX| 27.32 12.968 40.406 34.488 1499.9208 08:11:03.09M 2015-10-29T08:11:33.453Z|I-OCEAN7-304-XXXX| 27.32 12.969 40.405 34.486 1499.9200 08:11:03.29M 2015-10-29T08:11:33.663Z|I-OCEAN7-304-XXXX| 27.36 12.969 40.403 34.485 1499.9192 08:11:03.49M 2015-10-29T08:11:33.863Z|I-OCEAN7-304-XXXX| 27.33 12.968 40.402 34.484 1499.9175 08:11:03.69M 2015-10-29T08:11:34.068Z|I-OCEAN7-304-XXXX| 27.33 12.968 40.402 34.483 1499.9165 08:11:03.89M 2015-10-29T08:11:34.268Z|I-OCEAN7-304-XXXX| 27.34 12.968 40.402 34.484 1499.9166 08:11:04.11M 2015-10-29T08:11:34.497Z|I-OCEAN7-304-XXXX| 27.34 12.968 40.402 34.484 1499.9171 08:11:04.31M 2015-10-29T08:11:34.688Z|I-OCEAN7-304-XXXX| 27.37 12.968 40.403 34.485 1499.9183 08:11:04.51M 2015-10-29T08:11:34.878Z|I-OCEAN7-304-XXXX| 27.37 12.968 40.403 34.485 1499.9185 08:11:04.72M 2015-10-29T08:11:35.078Z|I-OCEAN7-304-XXXX| 27.37 12.968 40.399 34.481 1499.9126 08:11:04.90M 2015-10-29T08:11:35.283Z|I-OCEAN7-304-XXXX| 27.37 12.968 40.399 34.481 1499.9127 08:11:05.12M 2015-10-29T08:11:35.488Z|I-OCEAN7-304-XXXX| 27.37 12.968 40.400 34.482 1499.9135 08:11:05.32M 2015-10-29T08:11:35.693Z|I-OCEAN7-304-XXXX| 27.37 12.968 40.401 34.483 1499.9143 08:11:05.52M 2015-10-29T08:11:35.893Z|I-OCEAN7-304-XXXX| 27.37 12.968 40.401 34.483 1499.9150 08:11:05.72M 2015-10-29T08:11:36.093Z|I-OCEAN7-304-XXXX| 27.35 12.968 40.401 34.483 1499.9150 08:11:05.92M 2015-10-29T08:11:36.298Z|I-OCEAN7-304-XXXX| 27.32 12.968 40.401 34.483 1499.9141 08:11:06.14M 2015-10-29T08:11:36.498Z|I-OCEAN7-304-XXXX| 27.32 12.968 40.401 34.483 1499.9143 08:11:06.34M 2015-10-29T08:11:36.703Z|I-OCEAN7-304-XXXX| 27.32 12.968 40.402 34.484 1499.9148 08:11:06.53M 2015-10-29T08:11:36.908Z|I-OCEAN7-304-XXXX| 27.31 12.968 40.402 34.484 1499.9149 08:11:06.73M 2015-10-29T08:11:37.108Z|I-OCEAN7-304-XXXX| 27.31 12.968 40.403 34.485 1499.9154 08:11:06.93M 2015-10-29T08:11:37.313Z|I-OCEAN7-304-XXXX| 27.33 12.967 40.404 34.487 1499.9164 08:11:07.15M 2015-10-29T08:11:37.541Z|I-OCEAN7-304-XXXX| 27.30 12.967 40.405 34.488 1499.9169 08:11:07.35M 2015-10-29T08:11:37.723Z|I-OCEAN7-304-XXXX| 27.30 12.967 40.406 34.489 1499.9178 08:11:07.55M 2015-10-29T08:11:37.923Z|I-OCEAN7-304-XXXX| 27.33 12.967 40.407 34.489 1499.9193 08:11:07.75M 2015-10-29T08:11:38.128Z|I-OCEAN7-304-XXXX| 27.33 12.967 40.408 34.490 1499.9199 08:11:07.95M 2015-10-29T08:11:38.328Z|I-OCEAN7-304-XXXX| 27.36 12.967 40.407 34.490 1499.9197 08:11:08.17M 2015-10-29T08:11:38.533Z|I-OCEAN7-304-XXXX| 27.36 12.967 40.410 34.492 1499.9218 08:11:08.37M 2015-10-29T08:11:38.733Z|I-OCEAN7-304-XXXX| 27.38 12.967 40.409 34.492 1499.9219 08:11:08.57M 2015-10-29T08:11:38.938Z|I-OCEAN7-304-XXXX| 27.38 12.967 40.410 34.492 1499.9221 08:11:08.76M 2015-10-29T08:11:39.158Z|I-OCEAN7-304-XXXX| 27.43 12.967 40.409 34.492 1499.9220 08:11:08.96M 2015-10-29T08:11:39.344Z|I-OCEAN7-304-XXXX| 27.46 12.967 40.409 34.492 1499.9222 08:11:09.20M 2015-10-29T08:11:39.544Z|I-OCEAN7-304-XXXX| 27.48 12.967 40.410 34.492 1499.9241 08:11:09.38M 2015-10-29T08:11:39.753Z|I-OCEAN7-304-XXXX| 27.48 12.967 40.410 34.492 1499.9241 08:11:09.58M 2015-10-29T08:11:39.953Z|I-OCEAN7-304-XXXX| 27.48 12.967 40.409 34.492 1499.9236 08:11:09.78M 2015-10-29T08:11:40.158Z|I-OCEAN7-304-XXXX| 27.51 12.967 40.409 34.491 1499.9241 08:11:10.00M 2015-10-29T08:11:40.358Z|I-OCEAN7-304-XXXX| 27.50 12.967 40.409 34.492 1499.9253 08:11:10.20M 2015-10-29T08:11:40.563Z|I-OCEAN7-304-XXXX| 27.50 12.967 40.409 34.491 1499.9244 08:11:10.40M 2015-10-29T08:11:40.768Z|I-OCEAN7-304-XXXX| 27.51 12.967 40.410 34.492 1499.9250 08:11:10.59M 2015-10-29T08:11:40.968Z|I-OCEAN7-304-XXXX| 27.51 12.967 40.411 34.493 1499.9253 08:11:10.79M 2015-10-29T08:11:41.181Z|I-OCEAN7-304-XXXX| 27.51 12.967 40.411 34.493 1499.9260 08:11:11.01M 2015-10-29T08:11:41.373Z|I-OCEAN7-304-XXXX| 27.46 12.967 40.411 34.493 1499.9253 08:11:11.21M 2015-10-29T08:11:41.578Z|I-OCEAN7-304-XXXX| 27.46 12.967 40.411 34.493 1499.9254 08:11:11.41M 2015-10-29T08:11:41.783Z|I-OCEAN7-304-XXXX| 27.45 12.967 40.410 34.493 1499.9255 08:11:11.61M 2015-10-29T08:11:41.983Z|I-OCEAN7-304-XXXX| 27.40 12.967 40.410 34.492 1499.9238 08:11:11.81M 2015-10-29T08:11:42.188Z|I-OCEAN7-304-XXXX| 27.41 12.967 40.410 34.492 1499.9235 08:11:12.03M 2015-10-29T08:11:42.388Z|I-OCEAN7-304-XXXX| 27.38 12.967 40.409 34.492 1499.9226 08:11:12.23M 2015-10-29T08:11:42.593Z|I-OCEAN7-304-XXXX| 27.38 12.967 40.409 34.492 1499.9221 08:11:12.43M 2015-10-29T08:11:42.793Z|I-OCEAN7-304-XXXX| 27.34 12.967 40.409 34.492 1499.9211 08:11:12.62M 2015-10-29T08:11:42.998Z|I-OCEAN7-304-XXXX| 27.34 12.967 40.410 34.493 1499.9218 08:11:12.82M 2015-10-29T08:11:43.203Z|I-OCEAN7-304-XXXX| 27.33 12.967 40.410 34.493 1499.9214 08:11:13.04M 2015-10-29T08:11:43.403Z|I-OCEAN7-304-XXXX| 27.29 12.966 40.409 34.492 1499.9194 08:11:13.24M 2015-10-29T08:11:43.624Z|I-OCEAN7-304-XXXX| 27.29 12.966 40.409 34.493 1499.9197 08:11:13.44M 2015-10-29T08:11:43.813Z|I-OCEAN7-304-XXXX| 27.30 12.966 40.409 34.492 1499.9191 08:11:13.65M 2015-10-29T08:11:44.013Z|I-OCEAN7-304-XXXX| 27.27 12.966 40.409 34.492 1499.9189 08:11:13.84M 2015-10-29T08:11:44.218Z|I-OCEAN7-304-XXXX| 27.27 12.966 40.408 34.491 1499.9176 08:11:14.06M 2015-10-29T08:11:44.418Z|I-OCEAN7-304-XXXX| 27.21 12.966 40.399 34.483 1499.9063 08:11:14.26M 2015-10-29T08:11:44.624Z|I-OCEAN7-304-XXXX| 27.21 12.966 40.397 34.481 1499.9037 08:11:14.45M 2015-10-29T08:11:44.828Z|I-OCEAN7-304-XXXX| 27.22 12.966 40.396 34.480 1499.9023 08:11:14.65M 2015-10-29T08:11:45.028Z|I-OCEAN7-304-XXXX| 27.23 12.966 40.395 34.479 1499.9014 08:11:14.85M 2015-10-29T08:11:45.233Z|I-OCEAN7-304-XXXX| 27.25 12.966 40.393 34.478 1499.9001 08:11:15.07M 2015-10-29T08:11:45.433Z|I-OCEAN7-304-XXXX| 27.28 12.966 40.382 34.467 1499.8871 08:11:15.27M 2015-10-29T08:11:45.638Z|I-OCEAN7-304-XXXX| 27.28 12.966 40.381 34.466 1499.8861 08:11:15.47M 2015-10-29T08:11:45.861Z|I-OCEAN7-304-XXXX| 27.28 12.966 40.380 34.465 1499.8849 08:11:15.67M 2015-10-29T08:11:46.043Z|I-OCEAN7-304-XXXX| 27.32 12.965 40.379 34.465 1499.8842 08:11:15.87M 2015-10-29T08:11:46.249Z|I-OCEAN7-304-XXXX| 27.32 12.965 40.374 34.460 1499.8783 08:11:16.09M 2015-10-29T08:11:46.449Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.375 34.461 1499.8788 08:11:16.29M 2015-10-29T08:11:46.653Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.375 34.462 1499.8792 08:11:16.48M 2015-10-29T08:11:46.858Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.376 34.462 1499.8798 08:11:16.69M 2015-10-29T08:11:47.058Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.376 34.463 1499.8799 08:11:16.88M 2015-10-29T08:11:47.263Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.384 34.470 1499.8893 08:11:17.10M 2015-10-29T08:11:47.464Z|I-OCEAN7-304-XXXX| 27.43 12.965 40.385 34.470 1499.8917 08:11:17.30M 2015-10-29T08:11:47.669Z|I-OCEAN7-304-XXXX| 27.41 12.966 40.385 34.470 1499.8926 08:11:17.50M 2015-10-29T08:11:47.874Z|I-OCEAN7-304-XXXX| 27.48 12.966 40.387 34.472 1499.8953 08:11:17.70M 2015-10-29T08:11:48.094Z|I-OCEAN7-304-XXXX| 27.48 12.966 40.388 34.473 1499.8969 08:11:17.90M 2015-10-29T08:11:48.279Z|I-OCEAN7-304-XXXX| 27.52 12.966 40.387 34.471 1499.8964 08:11:18.14M 2015-10-29T08:11:48.478Z|I-OCEAN7-304-XXXX| 27.49 12.966 40.386 34.471 1499.8958 08:11:18.32M 2015-10-29T08:11:48.684Z|I-OCEAN7-304-XXXX| 27.49 12.966 40.385 34.470 1499.8945 08:11:18.51M 2015-10-29T08:11:48.889Z|I-OCEAN7-304-XXXX| 27.48 12.966 40.385 34.470 1499.8939 08:11:18.71M 2015-10-29T08:11:49.089Z|I-OCEAN7-304-XXXX| 27.48 12.966 40.392 34.477 1499.9022 08:11:18.91M 2015-10-29T08:11:49.301Z|I-OCEAN7-304-XXXX| 27.48 12.966 40.393 34.477 1499.9030 08:11:19.13M 2015-10-29T08:11:49.499Z|I-OCEAN7-304-XXXX| 27.45 12.966 40.394 34.478 1499.9044 08:11:19.33M 2015-10-29T08:11:49.699Z|I-OCEAN7-304-XXXX| 27.44 12.966 40.394 34.478 1499.9050 08:11:19.53M 2015-10-29T08:11:49.904Z|I-OCEAN7-304-XXXX| 27.44 12.967 40.395 34.478 1499.9067 08:11:19.73M 2015-10-29T08:11:50.109Z|I-OCEAN7-304-XXXX| 27.41 12.967 40.396 34.479 1499.9083 08:11:19.93M 2015-10-29T08:11:50.309Z|I-OCEAN7-304-XXXX| 27.39 12.967 40.398 34.481 1499.9089 08:11:20.15M 2015-10-29T08:11:50.509Z|I-OCEAN7-304-XXXX| 27.39 12.966 40.399 34.482 1499.9088 08:11:20.34M 2015-10-29T08:11:50.714Z|I-OCEAN7-304-XXXX| 27.37 12.966 40.399 34.483 1499.9081 08:11:20.54M 2015-10-29T08:11:50.919Z|I-OCEAN7-304-XXXX| 27.34 12.966 40.393 34.478 1499.9014 08:11:20.74M 2015-10-29T08:11:51.119Z|I-OCEAN7-304-XXXX| 27.34 12.966 40.393 34.478 1499.9010 08:11:20.94M 2015-10-29T08:11:51.324Z|I-OCEAN7-304-XXXX| 27.34 12.966 40.394 34.478 1499.9019 08:11:21.16M 2015-10-29T08:11:51.529Z|I-OCEAN7-304-XXXX| 27.30 12.966 40.394 34.478 1499.9012 08:11:21.36M 2015-10-29T08:11:51.729Z|I-OCEAN7-304-XXXX| 27.29 12.966 40.393 34.477 1499.9017 08:11:21.56M 2015-10-29T08:11:51.934Z|I-OCEAN7-304-XXXX| 27.28 12.967 40.394 34.477 1499.9026 08:11:21.76M 2015-10-29T08:11:52.134Z|I-OCEAN7-304-XXXX| 27.27 12.967 40.394 34.477 1499.9030 08:11:21.96M 2015-10-29T08:11:52.339Z|I-OCEAN7-304-XXXX| 27.27 12.967 40.394 34.477 1499.9033 08:11:22.18M 2015-10-29T08:11:52.559Z|I-OCEAN7-304-XXXX| 27.27 12.967 40.394 34.478 1499.9037 08:11:22.37M 2015-10-29T08:11:52.739Z|I-OCEAN7-304-XXXX| 27.24 12.967 40.394 34.477 1499.9036 08:11:22.59M 2015-10-29T08:11:52.949Z|I-OCEAN7-304-XXXX| 27.24 12.967 40.394 34.477 1499.9038 08:11:22.77M 2015-10-29T08:11:53.154Z|I-OCEAN7-304-XXXX| 27.26 12.967 40.394 34.478 1499.9043 08:11:22.97M 2015-10-29T08:11:53.354Z|I-OCEAN7-304-XXXX| 27.26 12.967 40.388 34.471 1499.8969 08:11:23.19M 2015-10-29T08:11:53.554Z|I-OCEAN7-304-XXXX| 27.29 12.968 40.386 34.469 1499.8964 08:11:23.39M 2015-10-29T08:11:53.759Z|I-OCEAN7-304-XXXX| 27.28 12.968 40.384 34.467 1499.8949 08:11:23.59M 2015-10-29T08:11:53.964Z|I-OCEAN7-304-XXXX| 27.28 12.968 40.383 34.466 1499.8936 08:11:23.79M 2015-10-29T08:11:54.164Z|I-OCEAN7-304-XXXX| 27.30 12.968 40.382 34.465 1499.8934 08:11:24.01M 2015-10-29T08:11:54.369Z|I-OCEAN7-304-XXXX| 27.31 12.968 40.381 34.464 1499.8931 08:11:24.21M 2015-10-29T08:11:54.574Z|I-OCEAN7-304-XXXX| 27.36 12.968 40.387 34.470 1499.8997 08:11:24.41M 2015-10-29T08:11:54.774Z|I-OCEAN7-304-XXXX| 27.39 12.968 40.388 34.470 1499.9000 08:11:24.60M 2015-10-29T08:11:54.979Z|I-OCEAN7-304-XXXX| 27.35 12.968 40.396 34.478 1499.9087 08:11:24.80M 2015-10-29T08:11:55.179Z|I-OCEAN7-304-XXXX| 27.40 12.968 40.396 34.478 1499.9092 08:11:25.02M 2015-10-29T08:11:55.384Z|I-OCEAN7-304-XXXX| 27.42 12.968 40.395 34.477 1499.9093 08:11:25.22M 2015-10-29T08:11:55.589Z|I-OCEAN7-304-XXXX| 27.46 12.968 40.395 34.477 1499.9095 08:11:25.42M 2015-10-29T08:11:55.789Z|I-OCEAN7-304-XXXX| 27.44 12.968 40.397 34.479 1499.9115 08:11:25.62M 2015-10-29T08:11:55.994Z|I-OCEAN7-304-XXXX| 27.44 12.968 40.396 34.479 1499.9106 08:11:25.82M 2015-10-29T08:11:56.194Z|I-OCEAN7-304-XXXX| 27.48 12.968 40.396 34.478 1499.9105 08:11:26.04M 2015-10-29T08:11:56.399Z|I-OCEAN7-304-XXXX| 27.49 12.968 40.395 34.478 1499.9099 08:11:26.23M 2015-10-29T08:11:56.604Z|I-OCEAN7-304-XXXX| 27.49 12.968 40.394 34.476 1499.9086 08:11:26.43M 2015-10-29T08:11:56.809Z|I-OCEAN7-304-XXXX| 27.49 12.968 40.393 34.476 1499.9078 08:11:26.63M 2015-10-29T08:11:57.024Z|I-OCEAN7-304-XXXX| 27.49 12.968 40.388 34.470 1499.9016 08:11:26.84M 2015-10-29T08:11:57.214Z|I-OCEAN7-304-XXXX| 27.46 12.968 40.387 34.470 1499.9003 08:11:27.07M 2015-10-29T08:11:57.414Z|I-OCEAN7-304-XXXX| 27.42 12.967 40.387 34.470 1499.8989 08:11:27.25M 2015-10-29T08:11:57.619Z|I-OCEAN7-304-XXXX| 27.42 12.967 40.390 34.473 1499.9026 08:11:27.45M 2015-10-29T08:11:57.819Z|I-OCEAN7-304-XXXX| 27.40 12.967 40.389 34.472 1499.9001 08:11:27.65M 2015-10-29T08:11:58.024Z|I-OCEAN7-304-XXXX| 27.40 12.967 40.388 34.471 1499.8986 08:11:27.85M 2015-10-29T08:11:58.229Z|I-OCEAN7-304-XXXX| 27.39 12.967 40.387 34.470 1499.8967 08:11:28.07M 2015-10-29T08:11:58.429Z|I-OCEAN7-304-XXXX| 27.38 12.966 40.389 34.473 1499.8979 08:11:28.27M 2015-10-29T08:11:58.634Z|I-OCEAN7-304-XXXX| 27.38 12.966 40.389 34.473 1499.8976 08:11:28.46M 2015-10-29T08:11:58.834Z|I-OCEAN7-304-XXXX| 27.35 12.966 40.389 34.474 1499.8972 08:11:28.66M 2015-10-29T08:11:59.039Z|I-OCEAN7-304-XXXX| 27.32 12.966 40.390 34.474 1499.8978 08:11:28.86M 2015-10-29T08:11:59.239Z|I-OCEAN7-304-XXXX| 27.28 12.966 40.387 34.472 1499.8947 08:11:29.08M 2015-10-29T08:11:59.444Z|I-OCEAN7-304-XXXX| 27.28 12.966 40.387 34.471 1499.8937 08:11:29.28M 2015-10-29T08:11:59.644Z|I-OCEAN7-304-XXXX| 27.23 12.966 40.386 34.470 1499.8918 08:11:29.48M 2015-10-29T08:11:59.854Z|I-OCEAN7-304-XXXX| 27.24 12.966 40.385 34.470 1499.8907 08:11:29.68M