2015-10-29T08:10:00.064Z|I-OCEAN7-304-XXXX| 27.39 12.967 40.400 34.483 1499.9131 08:09:29.88M 2015-10-29T08:10:00.264Z|I-OCEAN7-304-XXXX| 27.36 12.967 40.399 34.482 1499.9110 08:09:30.10M 2015-10-29T08:10:00.469Z|I-OCEAN7-304-XXXX| 27.39 12.967 40.399 34.482 1499.9103 08:09:30.30M 2015-10-29T08:10:00.674Z|I-OCEAN7-304-XXXX| 27.39 12.967 40.398 34.482 1499.9097 08:09:30.50M 2015-10-29T08:10:00.894Z|I-OCEAN7-304-XXXX| 27.38 12.967 40.400 34.483 1499.9120 08:09:30.70M 2015-10-29T08:10:01.079Z|I-OCEAN7-304-XXXX| 27.37 12.967 40.400 34.483 1499.9117 08:09:30.91M 2015-10-29T08:10:01.279Z|I-OCEAN7-304-XXXX| 27.35 12.966 40.400 34.484 1499.9108 08:09:31.12M 2015-10-29T08:10:01.484Z|I-OCEAN7-304-XXXX| 27.35 12.966 40.401 34.485 1499.9103 08:09:31.31M 2015-10-29T08:10:01.689Z|I-OCEAN7-304-XXXX| 27.35 12.966 40.401 34.485 1499.9103 08:09:31.51M 2015-10-29T08:10:01.889Z|I-OCEAN7-304-XXXX| 27.33 12.966 40.401 34.485 1499.9099 08:09:31.71M 2015-10-29T08:10:02.094Z|I-OCEAN7-304-XXXX| 27.33 12.966 40.406 34.490 1499.9158 08:09:31.91M 2015-10-29T08:10:02.294Z|I-OCEAN7-304-XXXX| 27.38 12.966 40.404 34.488 1499.9139 08:09:32.13M 2015-10-29T08:10:02.499Z|I-OCEAN7-304-XXXX| 27.37 12.966 40.403 34.487 1499.9132 08:09:32.33M 2015-10-29T08:10:02.704Z|I-OCEAN7-304-XXXX| 27.36 12.966 40.402 34.486 1499.9117 08:09:32.53M 2015-10-29T08:10:02.904Z|I-OCEAN7-304-XXXX| 27.37 12.966 40.401 34.485 1499.9109 08:09:32.73M 2015-10-29T08:10:03.109Z|I-OCEAN7-304-XXXX| 27.40 12.966 40.400 34.484 1499.9108 08:09:32.93M 2015-10-29T08:10:03.309Z|I-OCEAN7-304-XXXX| 27.45 12.966 40.404 34.487 1499.9160 08:09:33.15M 2015-10-29T08:10:03.514Z|I-OCEAN7-304-XXXX| 27.42 12.966 40.405 34.488 1499.9171 08:09:33.34M 2015-10-29T08:10:03.714Z|I-OCEAN7-304-XXXX| 27.42 12.967 40.406 34.489 1499.9188 08:09:33.54M 2015-10-29T08:10:03.919Z|I-OCEAN7-304-XXXX| 27.42 12.967 40.407 34.489 1499.9198 08:09:33.74M 2015-10-29T08:10:04.124Z|I-OCEAN7-304-XXXX| 27.43 12.967 40.407 34.490 1499.9207 08:09:33.94M 2015-10-29T08:10:04.329Z|I-OCEAN7-304-XXXX| 27.43 12.967 40.408 34.490 1499.9219 08:09:34.16M 2015-10-29T08:10:04.529Z|I-OCEAN7-304-XXXX| 27.45 12.967 40.408 34.490 1499.9233 08:09:34.36M 2015-10-29T08:10:04.729Z|I-OCEAN7-304-XXXX| 27.49 12.968 40.409 34.491 1499.9253 08:09:34.56M 2015-10-29T08:10:04.941Z|I-OCEAN7-304-XXXX| 27.54 12.968 40.409 34.491 1499.9265 08:09:34.76M 2015-10-29T08:10:05.139Z|I-OCEAN7-304-XXXX| 27.49 12.968 40.409 34.491 1499.9266 08:09:34.95M 2015-10-29T08:10:05.360Z|I-OCEAN7-304-XXXX| 27.50 12.968 40.401 34.483 1499.9185 08:09:35.18M 2015-10-29T08:10:05.544Z|I-OCEAN7-304-XXXX| 27.47 12.969 40.400 34.482 1499.9175 08:09:35.39M 2015-10-29T08:10:05.749Z|I-OCEAN7-304-XXXX| 27.47 12.969 40.399 34.480 1499.9163 08:09:35.57M 2015-10-29T08:10:05.954Z|I-OCEAN7-304-XXXX| 27.45 12.969 40.397 34.478 1499.9141 08:09:35.77M 2015-10-29T08:10:06.154Z|I-OCEAN7-304-XXXX| 27.49 12.969 40.398 34.479 1499.9153 08:09:35.97M 2015-10-29T08:10:06.354Z|I-OCEAN7-304-XXXX| 27.49 12.969 40.398 34.479 1499.9152 08:09:36.19M 2015-10-29T08:10:06.559Z|I-OCEAN7-304-XXXX| 27.49 12.968 40.398 34.480 1499.9149 08:09:36.39M 2015-10-29T08:10:06.764Z|I-OCEAN7-304-XXXX| 27.48 12.968 40.398 34.480 1499.9141 08:09:36.59M 2015-10-29T08:10:06.964Z|I-OCEAN7-304-XXXX| 27.42 12.968 40.398 34.480 1499.9128 08:09:36.79M 2015-10-29T08:10:07.169Z|I-OCEAN7-304-XXXX| 27.40 12.968 40.398 34.481 1499.9125 08:09:37.00M 2015-10-29T08:10:07.374Z|I-OCEAN7-304-XXXX| 27.39 12.968 40.399 34.481 1499.9126 08:09:37.21M 2015-10-29T08:10:07.579Z|I-OCEAN7-304-XXXX| 27.37 12.968 40.398 34.480 1499.9111 08:09:37.40M 2015-10-29T08:10:07.779Z|I-OCEAN7-304-XXXX| 27.34 12.968 40.399 34.482 1499.9120 08:09:37.60M 2015-10-29T08:10:07.979Z|I-OCEAN7-304-XXXX| 27.36 12.967 40.399 34.482 1499.9120 08:09:37.80M 2015-10-29T08:10:08.184Z|I-OCEAN7-304-XXXX| 27.34 12.967 40.399 34.482 1499.9113 08:09:38.02M 2015-10-29T08:10:08.389Z|I-OCEAN7-304-XXXX| 27.28 12.967 40.399 34.482 1499.9100 08:09:38.22M 2015-10-29T08:10:08.589Z|I-OCEAN7-304-XXXX| 27.26 12.967 40.399 34.482 1499.9089 08:09:38.42M 2015-10-29T08:10:08.794Z|I-OCEAN7-304-XXXX| 27.29 12.967 40.399 34.483 1499.9095 08:09:38.62M 2015-10-29T08:10:08.994Z|I-OCEAN7-304-XXXX| 27.29 12.967 40.400 34.483 1499.9099 08:09:38.82M 2015-10-29T08:10:09.204Z|I-OCEAN7-304-XXXX| 27.31 12.967 40.401 34.485 1499.9117 08:09:39.04M 2015-10-29T08:10:09.404Z|I-OCEAN7-304-XXXX| 27.27 12.967 40.396 34.480 1499.9055 08:09:39.24M 2015-10-29T08:10:09.604Z|I-OCEAN7-304-XXXX| 27.27 12.969 40.396 34.478 1499.9116 08:09:39.43M 2015-10-29T08:10:09.824Z|I-OCEAN7-304-XXXX| 27.27 12.970 40.398 34.478 1499.9135 08:09:39.63M 2015-10-29T08:10:10.014Z|I-OCEAN7-304-XXXX| 27.29 12.970 40.396 34.476 1499.9117 08:09:39.85M 2015-10-29T08:10:10.214Z|I-OCEAN7-304-XXXX| 27.35 12.970 40.395 34.476 1499.9124 08:09:40.05M 2015-10-29T08:10:10.419Z|I-OCEAN7-304-XXXX| 27.35 12.970 40.395 34.475 1499.9136 08:09:40.25M 2015-10-29T08:10:10.619Z|I-OCEAN7-304-XXXX| 27.35 12.967 40.394 34.477 1499.9064 08:09:40.45M 2015-10-29T08:10:10.824Z|I-OCEAN7-304-XXXX| 27.35 12.967 40.394 34.477 1499.9050 08:09:40.65M 2015-10-29T08:10:11.029Z|I-OCEAN7-304-XXXX| 27.35 12.967 40.396 34.479 1499.9060 08:09:40.85M 2015-10-29T08:10:11.229Z|I-OCEAN7-304-XXXX| 27.41 12.967 40.396 34.480 1499.9072 08:09:41.07M 2015-10-29T08:10:11.434Z|I-OCEAN7-304-XXXX| 27.41 12.966 40.397 34.480 1499.9073 08:09:41.26M 2015-10-29T08:10:11.639Z|I-OCEAN7-304-XXXX| 27.42 12.966 40.397 34.481 1499.9077 08:09:41.46M 2015-10-29T08:10:11.834Z|I-OCEAN7-304-XXXX| 27.46 12.966 40.408 34.491 1499.9192 08:09:41.66M 2015-10-29T08:10:12.039Z|I-OCEAN7-304-XXXX| 27.46 12.966 40.405 34.489 1499.9155 08:09:41.86M 2015-10-29T08:10:12.244Z|I-OCEAN7-304-XXXX| 27.45 12.966 40.404 34.488 1499.9152 08:09:42.08M 2015-10-29T08:10:12.449Z|I-OCEAN7-304-XXXX| 27.47 12.966 40.404 34.487 1499.9159 08:09:42.28M 2015-10-29T08:10:12.649Z|I-OCEAN7-304-XXXX| 27.47 12.966 40.404 34.487 1499.9161 08:09:42.48M 2015-10-29T08:10:12.855Z|I-OCEAN7-304-XXXX| 27.50 12.967 40.404 34.487 1499.9177 08:09:42.68M 2015-10-29T08:10:13.055Z|I-OCEAN7-304-XXXX| 27.43 12.967 40.402 34.485 1499.9149 08:09:42.88M 2015-10-29T08:10:13.259Z|I-OCEAN7-304-XXXX| 27.40 12.967 40.402 34.485 1499.9148 08:09:43.09M 2015-10-29T08:10:13.459Z|I-OCEAN7-304-XXXX| 27.43 12.967 40.404 34.486 1499.9178 08:09:43.29M 2015-10-29T08:10:13.665Z|I-OCEAN7-304-XXXX| 27.43 12.967 40.405 34.487 1499.9191 08:09:43.49M 2015-10-29T08:10:13.869Z|I-OCEAN7-304-XXXX| 27.43 12.968 40.405 34.487 1499.9207 08:09:43.69M 2015-10-29T08:10:14.069Z|I-OCEAN7-304-XXXX| 27.41 12.968 40.405 34.487 1499.9202 08:09:43.89M 2015-10-29T08:10:14.294Z|I-OCEAN7-304-XXXX| 27.43 12.968 40.406 34.488 1499.9209 08:09:44.11M 2015-10-29T08:10:14.479Z|I-OCEAN7-304-XXXX| 27.42 12.968 40.407 34.489 1499.9216 08:09:44.33M 2015-10-29T08:10:14.679Z|I-OCEAN7-304-XXXX| 27.42 12.968 40.408 34.490 1499.9232 08:09:44.51M 2015-10-29T08:10:14.884Z|I-OCEAN7-304-XXXX| 27.42 12.968 40.409 34.490 1499.9249 08:09:44.71M 2015-10-29T08:10:15.090Z|I-OCEAN7-304-XXXX| 27.39 12.968 40.409 34.490 1499.9247 08:09:44.91M 2015-10-29T08:10:15.289Z|I-OCEAN7-304-XXXX| 27.38 12.968 40.409 34.490 1499.9252 08:09:45.13M 2015-10-29T08:10:15.495Z|I-OCEAN7-304-XXXX| 27.35 12.968 40.409 34.490 1499.9247 08:09:45.33M 2015-10-29T08:10:15.695Z|I-OCEAN7-304-XXXX| 27.36 12.969 40.415 34.496 1499.9320 08:09:45.52M 2015-10-29T08:10:15.900Z|I-OCEAN7-304-XXXX| 27.35 12.969 40.415 34.496 1499.9330 08:09:45.72M 2015-10-29T08:10:16.105Z|I-OCEAN7-304-XXXX| 27.36 12.969 40.410 34.491 1499.9271 08:09:45.92M 2015-10-29T08:10:16.305Z|I-OCEAN7-304-XXXX| 27.36 12.969 40.410 34.490 1499.9268 08:09:46.14M 2015-10-29T08:10:16.505Z|I-OCEAN7-304-XXXX| 27.30 12.969 40.408 34.489 1499.9255 08:09:46.34M 2015-10-29T08:10:16.710Z|I-OCEAN7-304-XXXX| 27.30 12.969 40.407 34.487 1499.9238 08:09:46.54M 2015-10-29T08:10:16.915Z|I-OCEAN7-304-XXXX| 27.31 12.969 40.405 34.486 1499.9216 08:09:46.73M 2015-10-29T08:10:17.120Z|I-OCEAN7-304-XXXX| 27.34 12.969 40.403 34.483 1499.9197 08:09:46.94M 2015-10-29T08:10:17.320Z|I-OCEAN7-304-XXXX| 27.30 12.969 40.398 34.479 1499.9144 08:09:47.16M 2015-10-29T08:10:17.525Z|I-OCEAN7-304-XXXX| 27.30 12.969 40.398 34.479 1499.9143 08:09:47.35M 2015-10-29T08:10:17.725Z|I-OCEAN7-304-XXXX| 27.37 12.969 40.398 34.479 1499.9146 08:09:47.55M 2015-10-29T08:10:17.930Z|I-OCEAN7-304-XXXX| 27.37 12.969 40.397 34.478 1499.9130 08:09:47.75M 2015-10-29T08:10:18.135Z|I-OCEAN7-304-XXXX| 27.37 12.969 40.396 34.478 1499.9126 08:09:47.95M 2015-10-29T08:10:18.335Z|I-OCEAN7-304-XXXX| 27.44 12.969 40.397 34.478 1499.9139 08:09:48.17M 2015-10-29T08:10:18.540Z|I-OCEAN7-304-XXXX| 27.44 12.969 40.398 34.479 1499.9149 08:09:48.37M 2015-10-29T08:10:18.760Z|I-OCEAN7-304-XXXX| 27.43 12.969 40.399 34.481 1499.9166 08:09:48.57M 2015-10-29T08:10:18.940Z|I-OCEAN7-304-XXXX| 27.47 12.969 40.400 34.482 1499.9176 08:09:48.79M 2015-10-29T08:10:19.145Z|I-OCEAN7-304-XXXX| 27.47 12.969 40.401 34.482 1499.9181 08:09:48.96M 2015-10-29T08:10:19.355Z|I-OCEAN7-304-XXXX| 27.48 12.969 40.401 34.482 1499.9182 08:09:49.18M 2015-10-29T08:10:19.555Z|I-OCEAN7-304-XXXX| 27.49 12.968 40.401 34.483 1499.9181 08:09:49.39M 2015-10-29T08:10:19.755Z|I-OCEAN7-304-XXXX| 27.49 12.968 40.401 34.483 1499.9181 08:09:49.58M 2015-10-29T08:10:19.960Z|I-OCEAN7-304-XXXX| 27.49 12.968 40.401 34.482 1499.9177 08:09:49.78M 2015-10-29T08:10:20.165Z|I-OCEAN7-304-XXXX| 27.46 12.969 40.401 34.483 1499.9183 08:09:50.00M 2015-10-29T08:10:20.365Z|I-OCEAN7-304-XXXX| 27.43 12.969 40.401 34.482 1499.9175 08:09:50.20M 2015-10-29T08:10:20.570Z|I-OCEAN7-304-XXXX| 27.44 12.969 40.400 34.482 1499.9172 08:09:50.40M 2015-10-29T08:10:20.770Z|I-OCEAN7-304-XXXX| 27.42 12.969 40.400 34.481 1499.9159 08:09:50.60M 2015-10-29T08:10:20.975Z|I-OCEAN7-304-XXXX| 27.42 12.968 40.399 34.481 1499.9154 08:09:50.79M 2015-10-29T08:10:21.180Z|I-OCEAN7-304-XXXX| 27.42 12.968 40.399 34.481 1499.9146 08:09:51.01M 2015-10-29T08:10:21.381Z|I-OCEAN7-304-XXXX| 27.42 12.968 40.400 34.481 1499.9153 08:09:51.21M 2015-10-29T08:10:21.585Z|I-OCEAN7-304-XXXX| 27.42 12.968 40.400 34.482 1499.9156 08:09:51.41M 2015-10-29T08:10:21.790Z|I-OCEAN7-304-XXXX| 27.38 12.968 40.400 34.482 1499.9144 08:09:51.61M 2015-10-29T08:10:21.990Z|I-OCEAN7-304-XXXX| 27.38 12.968 40.399 34.481 1499.9139 08:09:51.81M 2015-10-29T08:10:22.195Z|I-OCEAN7-304-XXXX| 27.34 12.968 40.398 34.480 1499.9124 08:09:52.03M 2015-10-29T08:10:22.400Z|I-OCEAN7-304-XXXX| 27.35 12.968 40.397 34.479 1499.9117 08:09:52.23M 2015-10-29T08:10:22.595Z|I-OCEAN7-304-XXXX| 27.33 12.968 40.397 34.479 1499.9109 08:09:52.43M 2015-10-29T08:10:22.800Z|I-OCEAN7-304-XXXX| 27.33 12.968 40.396 34.477 1499.9095 08:09:52.62M 2015-10-29T08:10:23.005Z|I-OCEAN7-304-XXXX| 27.33 12.968 40.394 34.476 1499.9076 08:09:52.82M 2015-10-29T08:10:23.225Z|I-OCEAN7-304-XXXX| 27.32 12.968 40.393 34.475 1499.9064 08:09:53.05M 2015-10-29T08:10:23.415Z|I-OCEAN7-304-XXXX| 27.31 12.968 40.393 34.475 1499.9056 08:09:53.26M 2015-10-29T08:10:23.615Z|I-OCEAN7-304-XXXX| 27.29 12.968 40.392 34.475 1499.9048 08:09:53.44M 2015-10-29T08:10:23.820Z|I-OCEAN7-304-XXXX| 27.32 12.968 40.393 34.475 1499.9056 08:09:53.64M 2015-10-29T08:10:24.020Z|I-OCEAN7-304-XXXX| 27.35 12.968 40.393 34.475 1499.9063 08:09:53.84M 2015-10-29T08:10:24.225Z|I-OCEAN7-304-XXXX| 27.35 12.968 40.393 34.475 1499.9071 08:09:54.06M 2015-10-29T08:10:24.425Z|I-OCEAN7-304-XXXX| 27.34 12.968 40.395 34.477 1499.9086 08:09:54.26M 2015-10-29T08:10:24.630Z|I-OCEAN7-304-XXXX| 27.34 12.968 40.396 34.478 1499.9103 08:09:54.46M 2015-10-29T08:10:24.830Z|I-OCEAN7-304-XXXX| 27.38 12.968 40.397 34.479 1499.9119 08:09:54.66M 2015-10-29T08:10:25.035Z|I-OCEAN7-304-XXXX| 27.39 12.968 40.397 34.479 1499.9117 08:09:54.86M 2015-10-29T08:10:25.240Z|I-OCEAN7-304-XXXX| 27.44 12.968 40.396 34.479 1499.9117 08:09:55.08M 2015-10-29T08:10:25.445Z|I-OCEAN7-304-XXXX| 27.47 12.968 40.401 34.483 1499.9158 08:09:55.28M 2015-10-29T08:10:25.645Z|I-OCEAN7-304-XXXX| 27.43 12.968 40.401 34.484 1499.9155 08:09:55.48M 2015-10-29T08:10:25.845Z|I-OCEAN7-304-XXXX| 27.43 12.968 40.401 34.484 1499.9155 08:09:55.67M 2015-10-29T08:10:26.050Z|I-OCEAN7-304-XXXX| 27.43 12.968 40.400 34.483 1499.9147 08:09:55.87M 2015-10-29T08:10:26.255Z|I-OCEAN7-304-XXXX| 27.43 12.967 40.400 34.483 1499.9138 08:09:56.09M 2015-10-29T08:10:26.455Z|I-OCEAN7-304-XXXX| 27.46 12.967 40.400 34.482 1499.9138 08:09:56.29M 2015-10-29T08:10:26.661Z|I-OCEAN7-304-XXXX| 27.45 12.967 40.400 34.482 1499.9135 08:09:56.49M 2015-10-29T08:10:26.865Z|I-OCEAN7-304-XXXX| 27.45 12.968 40.399 34.482 1499.9139 08:09:56.69M 2015-10-29T08:10:27.065Z|I-OCEAN7-304-XXXX| 27.40 12.968 40.398 34.481 1499.9125 08:09:56.89M 2015-10-29T08:10:27.270Z|I-OCEAN7-304-XXXX| 27.45 12.968 40.397 34.480 1499.9120 08:09:57.11M 2015-10-29T08:10:27.470Z|I-OCEAN7-304-XXXX| 27.45 12.968 40.396 34.478 1499.9100 08:09:57.30M 2015-10-29T08:10:27.695Z|I-OCEAN7-304-XXXX| 27.45 12.968 40.394 34.476 1499.9081 08:09:57.50M 2015-10-29T08:10:27.880Z|I-OCEAN7-304-XXXX| 27.46 12.968 40.388 34.470 1499.9021 08:09:57.72M 2015-10-29T08:10:28.080Z|I-OCEAN7-304-XXXX| 27.41 12.968 40.387 34.470 1499.9012 08:09:57.90M 2015-10-29T08:10:28.285Z|I-OCEAN7-304-XXXX| 27.40 12.968 40.387 34.469 1499.9011 08:09:58.12M 2015-10-29T08:10:28.485Z|I-OCEAN7-304-XXXX| 27.38 12.969 40.388 34.470 1499.9021 08:09:58.32M 2015-10-29T08:10:28.690Z|I-OCEAN7-304-XXXX| 27.43 12.969 40.388 34.470 1499.9032 08:09:58.52M 2015-10-29T08:10:28.890Z|I-OCEAN7-304-XXXX| 27.38 12.968 40.389 34.471 1499.9025 08:09:58.72M 2015-10-29T08:10:29.095Z|I-OCEAN7-304-XXXX| 27.41 12.968 40.389 34.472 1499.9037 08:09:58.92M 2015-10-29T08:10:29.300Z|I-OCEAN7-304-XXXX| 27.41 12.969 40.390 34.472 1499.9053 08:09:59.13M 2015-10-29T08:10:29.505Z|I-OCEAN7-304-XXXX| 27.40 12.969 40.390 34.472 1499.9049 08:09:59.33M 2015-10-29T08:10:29.705Z|I-OCEAN7-304-XXXX| 27.39 12.969 40.395 34.477 1499.9111 08:09:59.53M 2015-10-29T08:10:29.905Z|I-OCEAN7-304-XXXX| 27.35 12.969 40.395 34.477 1499.9094 08:09:59.73M 2015-10-29T08:10:30.110Z|I-OCEAN7-304-XXXX| 27.33 12.968 40.394 34.476 1499.9082 08:09:59.93M 2015-10-29T08:10:30.315Z|I-OCEAN7-304-XXXX| 27.33 12.968 40.395 34.477 1499.9077 08:10:00.15M 2015-10-29T08:10:30.520Z|I-OCEAN7-304-XXXX| 27.33 12.968 40.394 34.477 1499.9065 08:10:00.35M 2015-10-29T08:10:30.720Z|I-OCEAN7-304-XXXX| 27.37 12.967 40.394 34.477 1499.9064 08:10:00.55M 2015-10-29T08:10:30.920Z|I-OCEAN7-304-XXXX| 27.37 12.967 40.395 34.478 1499.9055 08:10:00.75M 2015-10-29T08:10:31.125Z|I-OCEAN7-304-XXXX| 27.37 12.967 40.395 34.478 1499.9056 08:10:00.94M 2015-10-29T08:10:31.330Z|I-OCEAN7-304-XXXX| 27.33 12.967 40.395 34.478 1499.9048 08:10:01.17M 2015-10-29T08:10:31.530Z|I-OCEAN7-304-XXXX| 27.34 12.967 40.395 34.478 1499.9048 08:10:01.36M 2015-10-29T08:10:31.735Z|I-OCEAN7-304-XXXX| 27.32 12.966 40.394 34.478 1499.9033 08:10:01.56M 2015-10-29T08:10:31.940Z|I-OCEAN7-304-XXXX| 27.33 12.967 40.394 34.478 1499.9038 08:10:01.76M 2015-10-29T08:10:32.160Z|I-OCEAN7-304-XXXX| 27.36 12.967 40.394 34.478 1499.9045 08:10:01.96M 2015-10-29T08:10:32.345Z|I-OCEAN7-304-XXXX| 27.36 12.967 40.394 34.477 1499.9043 08:10:02.20M 2015-10-29T08:10:32.550Z|I-OCEAN7-304-XXXX| 27.39 12.967 40.394 34.478 1499.9049 08:10:02.38M 2015-10-29T08:10:32.750Z|I-OCEAN7-304-XXXX| 27.36 12.967 40.394 34.478 1499.9044 08:10:02.58M 2015-10-29T08:10:32.955Z|I-OCEAN7-304-XXXX| 27.36 12.967 40.395 34.478 1499.9048 08:10:02.77M 2015-10-29T08:10:33.155Z|I-OCEAN7-304-XXXX| 27.35 12.967 40.394 34.478 1499.9050 08:10:02.97M 2015-10-29T08:10:33.360Z|I-OCEAN7-304-XXXX| 27.35 12.967 40.394 34.477 1499.9053 08:10:03.19M 2015-10-29T08:10:33.561Z|I-OCEAN7-304-XXXX| 27.39 12.968 40.395 34.477 1499.9087 08:10:03.39M 2015-10-29T08:10:33.765Z|I-OCEAN7-304-XXXX| 27.41 12.968 40.395 34.477 1499.9098 08:10:03.59M 2015-10-29T08:10:33.970Z|I-OCEAN7-304-XXXX| 27.39 12.969 40.401 34.482 1499.9174 08:10:03.79M 2015-10-29T08:10:34.175Z|I-OCEAN7-304-XXXX| 27.36 12.969 40.401 34.482 1499.9175 08:10:04.01M 2015-10-29T08:10:34.375Z|I-OCEAN7-304-XXXX| 27.39 12.969 40.407 34.487 1499.9252 08:10:04.21M 2015-10-29T08:10:34.576Z|I-OCEAN7-304-XXXX| 27.40 12.970 40.407 34.487 1499.9258 08:10:04.41M 2015-10-29T08:10:34.780Z|I-OCEAN7-304-XXXX| 27.40 12.970 40.407 34.487 1499.9265 08:10:04.61M 2015-10-29T08:10:34.985Z|I-OCEAN7-304-XXXX| 27.37 12.970 40.408 34.488 1499.9268 08:10:04.81M 2015-10-29T08:10:35.190Z|I-OCEAN7-304-XXXX| 27.39 12.970 40.408 34.488 1499.9270 08:10:05.03M 2015-10-29T08:10:35.421Z|I-OCEAN7-304-XXXX| 27.44 12.969 40.408 34.488 1499.9271 08:10:05.23M 2015-10-29T08:10:35.590Z|I-OCEAN7-304-XXXX| 27.47 12.969 40.407 34.487 1499.9263 08:10:05.43M 2015-10-29T08:10:35.795Z|I-OCEAN7-304-XXXX| 27.44 12.969 40.406 34.487 1499.9248 08:10:05.62M 2015-10-29T08:10:36.000Z|I-OCEAN7-304-XXXX| 27.43 12.969 40.404 34.485 1499.9214 08:10:05.82M 2015-10-29T08:10:36.200Z|I-OCEAN7-304-XXXX| 27.42 12.969 40.403 34.484 1499.9199 08:10:06.04M 2015-10-29T08:10:36.421Z|I-OCEAN7-304-XXXX| 27.42 12.969 40.404 34.485 1499.9216 08:10:06.24M 2015-10-29T08:10:36.621Z|I-OCEAN7-304-XXXX| 27.40 12.969 40.404 34.485 1499.9214 08:10:06.44M 2015-10-29T08:10:36.815Z|I-OCEAN7-304-XXXX| 27.40 12.969 40.404 34.485 1499.9211 08:10:06.65M 2015-10-29T08:10:37.015Z|I-OCEAN7-304-XXXX| 27.37 12.968 40.397 34.478 1499.9115 08:10:06.84M 2015-10-29T08:10:37.220Z|I-OCEAN7-304-XXXX| 27.33 12.968 40.395 34.477 1499.9092 08:10:07.05M 2015-10-29T08:10:37.421Z|I-OCEAN7-304-XXXX| 27.36 12.968 40.394 34.476 1499.9083 08:10:07.25M 2015-10-29T08:10:37.626Z|I-OCEAN7-304-XXXX| 27.36 12.968 40.393 34.475 1499.9065 08:10:07.45M 2015-10-29T08:10:37.826Z|I-OCEAN7-304-XXXX| 27.32 12.969 40.394 34.476 1499.9075 08:10:07.65M 2015-10-29T08:10:38.026Z|I-OCEAN7-304-XXXX| 27.33 12.969 40.395 34.477 1499.9089 08:10:07.85M 2015-10-29T08:10:38.231Z|I-OCEAN7-304-XXXX| 27.33 12.969 40.395 34.477 1499.9094 08:10:08.07M 2015-10-29T08:10:38.436Z|I-OCEAN7-304-XXXX| 27.33 12.969 40.395 34.477 1499.9102 08:10:08.27M 2015-10-29T08:10:38.636Z|I-OCEAN7-304-XXXX| 27.35 12.969 40.396 34.477 1499.9114 08:10:08.47M 2015-10-29T08:10:38.846Z|I-OCEAN7-304-XXXX| 27.35 12.969 40.396 34.477 1499.9120 08:10:08.66M 2015-10-29T08:10:39.046Z|I-OCEAN7-304-XXXX| 27.33 12.969 40.396 34.477 1499.9117 08:10:08.87M 2015-10-29T08:10:39.246Z|I-OCEAN7-304-XXXX| 27.33 12.969 40.397 34.478 1499.9126 08:10:09.08M 2015-10-29T08:10:39.461Z|I-OCEAN7-304-XXXX| 27.34 12.969 40.396 34.477 1499.9114 08:10:09.28M 2015-10-29T08:10:39.656Z|I-OCEAN7-304-XXXX| 27.38 12.969 40.395 34.476 1499.9106 08:10:09.48M 2015-10-29T08:10:39.856Z|I-OCEAN7-304-XXXX| 27.38 12.969 40.394 34.476 1499.9088 08:10:09.68M 2015-10-29T08:10:40.061Z|I-OCEAN7-304-XXXX| 27.38 12.969 40.393 34.475 1499.9078 08:10:09.88M 2015-10-29T08:10:40.261Z|I-OCEAN7-304-XXXX| 27.42 12.968 40.392 34.474 1499.9072 08:10:10.10M 2015-10-29T08:10:40.471Z|I-OCEAN7-304-XXXX| 27.42 12.969 40.396 34.478 1499.9120 08:10:10.30M 2015-10-29T08:10:40.671Z|I-OCEAN7-304-XXXX| 27.46 12.969 40.397 34.478 1499.9135 08:10:10.50M 2015-10-29T08:10:40.876Z|I-OCEAN7-304-XXXX| 27.45 12.968 40.397 34.479 1499.9133 08:10:10.70M 2015-10-29T08:10:41.091Z|I-OCEAN7-304-XXXX| 27.47 12.968 40.398 34.480 1499.9146 08:10:10.90M 2015-10-29T08:10:41.281Z|I-OCEAN7-304-XXXX| 27.49 12.968 40.400 34.482 1499.9167 08:10:11.13M 2015-10-29T08:10:41.486Z|I-OCEAN7-304-XXXX| 27.49 12.968 40.402 34.484 1499.9186 08:10:11.31M 2015-10-29T08:10:41.686Z|I-OCEAN7-304-XXXX| 27.50 12.968 40.404 34.486 1499.9207 08:10:11.51M 2015-10-29T08:10:41.886Z|I-OCEAN7-304-XXXX| 27.50 12.968 40.400 34.482 1499.9165 08:10:11.71M 2015-10-29T08:10:42.086Z|I-OCEAN7-304-XXXX| 27.48 12.968 40.399 34.481 1499.9153 08:10:11.91M 2015-10-29T08:10:42.296Z|I-OCEAN7-304-XXXX| 27.48 12.968 40.399 34.481 1499.9143 08:10:12.13M 2015-10-29T08:10:42.496Z|I-OCEAN7-304-XXXX| 27.44 12.968 40.397 34.480 1499.9117 08:10:12.33M 2015-10-29T08:10:42.701Z|I-OCEAN7-304-XXXX| 27.44 12.968 40.397 34.480 1499.9116 08:10:12.53M 2015-10-29T08:10:42.901Z|I-OCEAN7-304-XXXX| 27.42 12.968 40.397 34.480 1499.9114 08:10:12.73M 2015-10-29T08:10:43.101Z|I-OCEAN7-304-XXXX| 27.45 12.968 40.391 34.474 1499.9048 08:10:12.92M 2015-10-29T08:10:43.311Z|I-OCEAN7-304-XXXX| 27.42 12.968 40.391 34.473 1499.9033 08:10:13.14M 2015-10-29T08:10:43.516Z|I-OCEAN7-304-XXXX| 27.39 12.967 40.394 34.477 1499.9065 08:10:13.35M 2015-10-29T08:10:43.711Z|I-OCEAN7-304-XXXX| 27.35 12.967 40.396 34.479 1499.9080 08:10:13.54M 2015-10-29T08:10:43.916Z|I-OCEAN7-304-XXXX| 27.35 12.967 40.395 34.479 1499.9066 08:10:13.74M 2015-10-29T08:10:44.121Z|I-OCEAN7-304-XXXX| 27.33 12.967 40.394 34.478 1499.9042 08:10:13.94M 2015-10-29T08:10:44.321Z|I-OCEAN7-304-XXXX| 27.30 12.967 40.394 34.478 1499.9031 08:10:14.16M 2015-10-29T08:10:44.526Z|I-OCEAN7-304-XXXX| 27.26 12.966 40.394 34.478 1499.9022 08:10:14.36M 2015-10-29T08:10:44.731Z|I-OCEAN7-304-XXXX| 27.22 12.967 40.389 34.473 1499.8961 08:10:14.56M 2015-10-29T08:10:44.936Z|I-OCEAN7-304-XXXX| 27.22 12.967 40.388 34.472 1499.8951 08:10:14.76M 2015-10-29T08:10:45.136Z|I-OCEAN7-304-XXXX| 27.25 12.967 40.388 34.471 1499.8951 08:10:14.96M 2015-10-29T08:10:45.341Z|I-OCEAN7-304-XXXX| 27.24 12.967 40.387 34.471 1499.8947 08:10:15.17M 2015-10-29T08:10:45.561Z|I-OCEAN7-304-XXXX| 27.24 12.967 40.387 34.471 1499.8951 08:10:15.37M 2015-10-29T08:10:45.746Z|I-OCEAN7-304-XXXX| 27.18 12.967 40.387 34.471 1499.8951 08:10:15.59M 2015-10-29T08:10:45.946Z|I-OCEAN7-304-XXXX| 27.22 12.967 40.387 34.470 1499.8961 08:10:15.77M 2015-10-29T08:10:46.151Z|I-OCEAN7-304-XXXX| 27.23 12.967 40.388 34.471 1499.8967 08:10:15.97M 2015-10-29T08:10:46.351Z|I-OCEAN7-304-XXXX| 27.25 12.968 40.389 34.472 1499.8983 08:10:16.19M 2015-10-29T08:10:46.556Z|I-OCEAN7-304-XXXX| 27.25 12.968 40.390 34.473 1499.9003 08:10:16.39M 2015-10-29T08:10:46.761Z|I-OCEAN7-304-XXXX| 27.31 12.968 40.392 34.475 1499.9034 08:10:16.59M 2015-10-29T08:10:46.961Z|I-OCEAN7-304-XXXX| 27.34 12.968 40.393 34.476 1499.9063 08:10:16.78M 2015-10-29T08:10:47.166Z|I-OCEAN7-304-XXXX| 27.34 12.968 40.395 34.477 1499.9093 08:10:17.00M 2015-10-29T08:10:47.366Z|I-OCEAN7-304-XXXX| 27.42 12.969 40.396 34.478 1499.9125 08:10:17.20M 2015-10-29T08:10:47.571Z|I-OCEAN7-304-XXXX| 27.42 12.969 40.398 34.479 1499.9144 08:10:17.40M 2015-10-29T08:10:47.776Z|I-OCEAN7-304-XXXX| 27.47 12.969 40.400 34.481 1499.9176 08:10:17.60M 2015-10-29T08:10:47.976Z|I-OCEAN7-304-XXXX| 27.50 12.969 40.402 34.483 1499.9204 08:10:17.80M 2015-10-29T08:10:48.181Z|I-OCEAN7-304-XXXX| 27.51 12.969 40.404 34.485 1499.9230 08:10:18.02M 2015-10-29T08:10:48.386Z|I-OCEAN7-304-XXXX| 27.55 12.969 40.406 34.487 1499.9258 08:10:18.22M 2015-10-29T08:10:48.586Z|I-OCEAN7-304-XXXX| 27.56 12.965 40.407 34.492 1499.9180 08:10:18.42M 2015-10-29T08:10:48.791Z|I-OCEAN7-304-XXXX| 27.53 12.965 40.408 34.493 1499.9183 08:10:18.62M 2015-10-29T08:10:48.996Z|I-OCEAN7-304-XXXX| 27.54 12.965 40.403 34.488 1499.9119 08:10:18.81M 2015-10-29T08:10:49.196Z|I-OCEAN7-304-XXXX| 27.58 12.964 40.370 34.457 1499.8756 08:10:19.04M 2015-10-29T08:10:49.401Z|I-OCEAN7-304-XXXX| 27.54 12.964 40.376 34.462 1499.8807 08:10:19.24M 2015-10-29T08:10:49.601Z|I-OCEAN7-304-XXXX| 27.54 12.964 40.376 34.463 1499.8818 08:10:19.43M 2015-10-29T08:10:49.806Z|I-OCEAN7-304-XXXX| 27.52 12.964 40.377 34.463 1499.8823 08:10:19.63M 2015-10-29T08:10:50.026Z|I-OCEAN7-304-XXXX| 27.52 12.964 40.389 34.475 1499.8960 08:10:19.83M 2015-10-29T08:10:50.211Z|I-OCEAN7-304-XXXX| 27.51 12.965 40.390 34.476 1499.8981 08:10:20.07M 2015-10-29T08:10:50.416Z|I-OCEAN7-304-XXXX| 27.46 12.965 40.392 34.477 1499.8998 08:10:20.25M 2015-10-29T08:10:50.621Z|I-OCEAN7-304-XXXX| 27.43 12.965 40.393 34.478 1499.9015 08:10:20.45M 2015-10-29T08:10:50.821Z|I-OCEAN7-304-XXXX| 27.42 12.966 40.394 34.479 1499.9027 08:10:20.65M 2015-10-29T08:10:51.026Z|I-OCEAN7-304-XXXX| 27.41 12.966 40.395 34.479 1499.9049 08:10:20.84M 2015-10-29T08:10:51.226Z|I-OCEAN7-304-XXXX| 27.35 12.966 40.396 34.480 1499.9056 08:10:21.07M 2015-10-29T08:10:51.431Z|I-OCEAN7-304-XXXX| 27.32 12.966 40.402 34.485 1499.9119 08:10:21.27M 2015-10-29T08:10:51.636Z|I-OCEAN7-304-XXXX| 27.29 12.967 40.412 34.495 1499.9232 08:10:21.46M 2015-10-29T08:10:51.836Z|I-OCEAN7-304-XXXX| 27.25 12.967 40.413 34.496 1499.9243 08:10:21.66M 2015-10-29T08:10:52.061Z|I-OCEAN7-304-XXXX| 27.24 12.967 40.415 34.498 1499.9258 08:10:21.86M 2015-10-29T08:10:52.241Z|I-OCEAN7-304-XXXX| 27.24 12.967 40.417 34.500 1499.9280 08:10:22.08M 2015-10-29T08:10:52.446Z|I-OCEAN7-304-XXXX| 27.22 12.967 40.417 34.500 1499.9285 08:10:22.28M 2015-10-29T08:10:52.646Z|I-OCEAN7-304-XXXX| 27.18 12.967 40.418 34.501 1499.9281 08:10:22.48M 2015-10-29T08:10:52.851Z|I-OCEAN7-304-XXXX| 27.20 12.967 40.419 34.501 1499.9298 08:10:22.68M 2015-10-29T08:10:53.061Z|I-OCEAN7-304-XXXX| 27.21 12.967 40.420 34.502 1499.9313 08:10:22.87M 2015-10-29T08:10:53.256Z|I-OCEAN7-304-XXXX| 27.23 12.967 40.420 34.502 1499.9323 08:10:23.09M 2015-10-29T08:10:53.456Z|I-OCEAN7-304-XXXX| 27.24 12.967 40.420 34.502 1499.9321 08:10:23.29M 2015-10-29T08:10:53.666Z|I-OCEAN7-304-XXXX| 27.25 12.967 40.420 34.502 1499.9325 08:10:23.49M 2015-10-29T08:10:53.866Z|I-OCEAN7-304-XXXX| 27.28 12.967 40.420 34.502 1499.9338 08:10:23.69M 2015-10-29T08:10:54.071Z|I-OCEAN7-304-XXXX| 27.30 12.967 40.421 34.503 1499.9347 08:10:23.89M 2015-10-29T08:10:54.271Z|I-OCEAN7-304-XXXX| 27.26 12.967 40.419 34.502 1499.9321 08:10:24.11M 2015-10-29T08:10:54.491Z|I-OCEAN7-304-XXXX| 27.28 12.967 40.418 34.500 1499.9310 08:10:24.31M 2015-10-29T08:10:54.676Z|I-OCEAN7-304-XXXX| 27.29 12.967 40.417 34.499 1499.9296 08:10:24.52M 2015-10-29T08:10:54.881Z|I-OCEAN7-304-XXXX| 27.33 12.967 40.416 34.498 1499.9297 08:10:24.70M 2015-10-29T08:10:55.086Z|I-OCEAN7-304-XXXX| 27.37 12.967 40.416 34.498 1499.9307 08:10:24.91M 2015-10-29T08:10:55.286Z|I-OCEAN7-304-XXXX| 27.37 12.967 40.415 34.497 1499.9298 08:10:25.12M 2015-10-29T08:10:55.491Z|I-OCEAN7-304-XXXX| 27.42 12.967 40.415 34.497 1499.9302 08:10:25.32M 2015-10-29T08:10:55.691Z|I-OCEAN7-304-XXXX| 27.45 12.967 40.417 34.499 1499.9326 08:10:25.52M 2015-10-29T08:10:55.896Z|I-OCEAN7-304-XXXX| 27.44 12.967 40.417 34.499 1499.9321 08:10:25.72M 2015-10-29T08:10:56.101Z|I-OCEAN7-304-XXXX| 27.47 12.967 40.416 34.499 1499.9312 08:10:25.92M 2015-10-29T08:10:56.301Z|I-OCEAN7-304-XXXX| 27.45 12.967 40.416 34.498 1499.9298 08:10:26.14M 2015-10-29T08:10:56.506Z|I-OCEAN7-304-XXXX| 27.47 12.967 40.415 34.498 1499.9296 08:10:26.34M 2015-10-29T08:10:56.706Z|I-OCEAN7-304-XXXX| 27.49 12.966 40.414 34.497 1499.9283 08:10:26.54M 2015-10-29T08:10:56.911Z|I-OCEAN7-304-XXXX| 27.49 12.966 40.416 34.498 1499.9301 08:10:26.74M 2015-10-29T08:10:57.111Z|I-OCEAN7-304-XXXX| 27.49 12.967 40.412 34.495 1499.9266 08:10:26.93M 2015-10-29T08:10:57.316Z|I-OCEAN7-304-XXXX| 27.49 12.967 40.412 34.494 1499.9274 08:10:27.15M 2015-10-29T08:10:57.521Z|I-OCEAN7-304-XXXX| 27.49 12.967 40.416 34.498 1499.9326 08:10:27.35M 2015-10-29T08:10:57.726Z|I-OCEAN7-304-XXXX| 27.49 12.967 40.417 34.499 1499.9341 08:10:27.55M 2015-10-29T08:10:57.926Z|I-OCEAN7-304-XXXX| 27.49 12.968 40.413 34.495 1499.9304 08:10:27.75M 2015-10-29T08:10:58.131Z|I-OCEAN7-304-XXXX| 27.48 12.968 40.412 34.494 1499.9293 08:10:27.95M 2015-10-29T08:10:58.331Z|I-OCEAN7-304-XXXX| 27.45 12.968 40.412 34.493 1499.9285 08:10:28.17M 2015-10-29T08:10:58.536Z|I-OCEAN7-304-XXXX| 27.40 12.968 40.407 34.489 1499.9222 08:10:28.37M 2015-10-29T08:10:58.741Z|I-OCEAN7-304-XXXX| 27.40 12.968 40.407 34.489 1499.9226 08:10:28.56M 2015-10-29T08:10:58.956Z|I-OCEAN7-304-XXXX| 27.37 12.968 40.408 34.489 1499.9224 08:10:28.77M 2015-10-29T08:10:59.147Z|I-OCEAN7-304-XXXX| 27.33 12.968 40.408 34.490 1499.9215 08:10:29.00M 2015-10-29T08:10:59.351Z|I-OCEAN7-304-XXXX| 27.34 12.968 40.413 34.495 1499.9279 08:10:29.18M 2015-10-29T08:10:59.551Z|I-OCEAN7-304-XXXX| 27.33 12.968 40.412 34.494 1499.9261 08:10:29.38M 2015-10-29T08:10:59.751Z|I-OCEAN7-304-XXXX| 27.30 12.968 40.411 34.493 1499.9250 08:10:29.58M 2015-10-29T08:10:59.957Z|I-OCEAN7-304-XXXX| 27.27 12.968 40.410 34.492 1499.9227 08:10:29.78M