2015-10-29T08:09:00.166Z|I-OCEAN7-304-XXXX| 27.43 12.969 40.404 34.485 1499.9205 08:08:30.00M 2015-10-29T08:09:00.371Z|I-OCEAN7-304-XXXX| 27.43 12.969 40.403 34.485 1499.9210 08:08:30.20M 2015-10-29T08:09:00.576Z|I-OCEAN7-304-XXXX| 27.43 12.969 40.403 34.484 1499.9210 08:08:30.40M 2015-10-29T08:09:00.781Z|I-OCEAN7-304-XXXX| 27.43 12.969 40.403 34.484 1499.9205 08:08:30.60M 2015-10-29T08:09:00.981Z|I-OCEAN7-304-XXXX| 27.46 12.969 40.407 34.488 1499.9257 08:08:30.80M 2015-10-29T08:09:01.186Z|I-OCEAN7-304-XXXX| 27.46 12.969 40.408 34.489 1499.9263 08:08:31.02M 2015-10-29T08:09:01.386Z|I-OCEAN7-304-XXXX| 27.49 12.969 40.409 34.489 1499.9282 08:08:31.22M 2015-10-29T08:09:01.591Z|I-OCEAN7-304-XXXX| 27.49 12.969 40.410 34.490 1499.9293 08:08:31.42M 2015-10-29T08:09:01.796Z|I-OCEAN7-304-XXXX| 27.53 12.969 40.408 34.489 1499.9285 08:08:31.62M 2015-10-29T08:09:01.996Z|I-OCEAN7-304-XXXX| 27.51 12.970 40.408 34.488 1499.9283 08:08:31.82M 2015-10-29T08:09:02.196Z|I-OCEAN7-304-XXXX| 27.51 12.970 40.412 34.492 1499.9333 08:08:32.03M 2015-10-29T08:09:02.402Z|I-OCEAN7-304-XXXX| 27.51 12.970 40.412 34.492 1499.9338 08:08:32.23M 2015-10-29T08:09:02.606Z|I-OCEAN7-304-XXXX| 27.57 12.970 40.413 34.493 1499.9359 08:08:32.43M 2015-10-29T08:09:02.822Z|I-OCEAN7-304-XXXX| 27.54 12.970 40.408 34.488 1499.9303 08:08:32.63M 2015-10-29T08:09:03.011Z|I-OCEAN7-304-XXXX| 27.51 12.970 40.407 34.487 1499.9288 08:08:32.84M 2015-10-29T08:09:03.216Z|I-OCEAN7-304-XXXX| 27.51 12.970 40.406 34.486 1499.9274 08:08:33.05M 2015-10-29T08:09:03.421Z|I-OCEAN7-304-XXXX| 27.46 12.970 40.405 34.485 1499.9257 08:08:33.25M 2015-10-29T08:09:03.621Z|I-OCEAN7-304-XXXX| 27.47 12.970 40.404 34.484 1499.9240 08:08:33.45M 2015-10-29T08:09:03.861Z|I-OCEAN7-304-XXXX| 27.47 12.970 40.403 34.484 1499.9231 08:08:33.65M 2015-10-29T08:09:04.027Z|I-OCEAN7-304-XXXX| 27.42 12.970 40.403 34.484 1499.9229 08:08:33.84M 2015-10-29T08:09:04.227Z|I-OCEAN7-304-XXXX| 27.40 12.970 40.403 34.483 1499.9225 08:08:34.06M 2015-10-29T08:09:04.461Z|I-OCEAN7-304-XXXX| 27.39 12.970 40.404 34.484 1499.9227 08:08:34.26M 2015-10-29T08:09:04.637Z|I-OCEAN7-304-XXXX| 27.35 12.970 40.404 34.484 1499.9222 08:08:34.46M 2015-10-29T08:09:04.837Z|I-OCEAN7-304-XXXX| 27.34 12.970 40.410 34.490 1499.9292 08:08:34.66M 2015-10-29T08:09:05.042Z|I-OCEAN7-304-XXXX| 27.34 12.969 40.411 34.491 1499.9286 08:08:34.86M 2015-10-29T08:09:05.246Z|I-OCEAN7-304-XXXX| 27.27 12.969 40.411 34.491 1499.9274 08:08:35.08M 2015-10-29T08:09:05.446Z|I-OCEAN7-304-XXXX| 27.27 12.969 40.411 34.491 1499.9274 08:08:35.28M 2015-10-29T08:09:05.652Z|I-OCEAN7-304-XXXX| 27.27 12.969 40.410 34.491 1499.9263 08:08:35.48M 2015-10-29T08:09:05.852Z|I-OCEAN7-304-XXXX| 27.23 12.969 40.409 34.490 1499.9246 08:08:35.67M 2015-10-29T08:09:06.057Z|I-OCEAN7-304-XXXX| 27.26 12.969 40.410 34.491 1499.9247 08:08:35.87M 2015-10-29T08:09:06.259Z|I-OCEAN7-304-XXXX| 27.25 12.969 40.411 34.492 1499.9254 08:08:36.09M 2015-10-29T08:09:06.462Z|I-OCEAN7-304-XXXX| 27.25 12.968 40.411 34.492 1499.9252 08:08:36.29M 2015-10-29T08:09:06.667Z|I-OCEAN7-304-XXXX| 27.26 12.969 40.410 34.491 1499.9248 08:08:36.49M 2015-10-29T08:09:06.867Z|I-OCEAN7-304-XXXX| 27.30 12.969 40.409 34.490 1499.9244 08:08:36.69M 2015-10-29T08:09:07.072Z|I-OCEAN7-304-XXXX| 27.30 12.968 40.408 34.490 1499.9233 08:08:36.89M 2015-10-29T08:09:07.292Z|I-OCEAN7-304-XXXX| 27.34 12.968 40.408 34.489 1499.9226 08:08:37.11M 2015-10-29T08:09:07.482Z|I-OCEAN7-304-XXXX| 27.34 12.968 40.406 34.488 1499.9214 08:08:37.32M 2015-10-29T08:09:07.682Z|I-OCEAN7-304-XXXX| 27.33 12.968 40.408 34.490 1499.9224 08:08:37.51M 2015-10-29T08:09:07.887Z|I-OCEAN7-304-XXXX| 27.39 12.968 40.407 34.489 1499.9224 08:08:37.71M 2015-10-29T08:09:08.087Z|I-OCEAN7-304-XXXX| 27.39 12.968 40.406 34.488 1499.9220 08:08:37.90M 2015-10-29T08:09:08.292Z|I-OCEAN7-304-XXXX| 27.39 12.968 40.412 34.493 1499.9283 08:08:38.12M 2015-10-29T08:09:08.492Z|I-OCEAN7-304-XXXX| 27.41 12.968 40.407 34.489 1499.9235 08:08:38.32M 2015-10-29T08:09:08.697Z|I-OCEAN7-304-XXXX| 27.43 12.968 40.407 34.488 1499.9231 08:08:38.52M 2015-10-29T08:09:08.897Z|I-OCEAN7-304-XXXX| 27.44 12.968 40.406 34.487 1499.9229 08:08:38.72M 2015-10-29T08:09:09.102Z|I-OCEAN7-304-XXXX| 27.44 12.968 40.405 34.487 1499.9224 08:08:38.92M 2015-10-29T08:09:09.307Z|I-OCEAN7-304-XXXX| 27.44 12.969 40.405 34.486 1499.9220 08:08:39.14M 2015-10-29T08:09:09.512Z|I-OCEAN7-304-XXXX| 27.50 12.969 40.404 34.485 1499.9214 08:08:39.34M 2015-10-29T08:09:09.712Z|I-OCEAN7-304-XXXX| 27.53 12.968 40.406 34.488 1499.9242 08:08:39.54M 2015-10-29T08:09:09.917Z|I-OCEAN7-304-XXXX| 27.51 12.968 40.415 34.496 1499.9327 08:08:39.74M 2015-10-29T08:09:10.117Z|I-OCEAN7-304-XXXX| 27.55 12.968 40.415 34.497 1499.9343 08:08:39.94M 2015-10-29T08:09:10.322Z|I-OCEAN7-304-XXXX| 27.52 12.968 40.416 34.497 1499.9351 08:08:40.15M 2015-10-29T08:09:10.527Z|I-OCEAN7-304-XXXX| 27.52 12.968 40.414 34.496 1499.9335 08:08:40.35M 2015-10-29T08:09:10.727Z|I-OCEAN7-304-XXXX| 27.53 12.969 40.414 34.495 1499.9333 08:08:40.55M 2015-10-29T08:09:10.932Z|I-OCEAN7-304-XXXX| 27.54 12.969 40.413 34.494 1499.9333 08:08:40.75M 2015-10-29T08:09:11.132Z|I-OCEAN7-304-XXXX| 27.53 12.969 40.413 34.494 1499.9329 08:08:40.95M 2015-10-29T08:09:11.337Z|I-OCEAN7-304-XXXX| 27.49 12.968 40.413 34.494 1499.9320 08:08:41.17M 2015-10-29T08:09:11.537Z|I-OCEAN7-304-XXXX| 27.50 12.968 40.413 34.494 1499.9321 08:08:41.37M 2015-10-29T08:09:11.762Z|I-OCEAN7-304-XXXX| 27.50 12.969 40.413 34.494 1499.9327 08:08:41.56M 2015-10-29T08:09:11.947Z|I-OCEAN7-304-XXXX| 27.53 12.969 40.414 34.494 1499.9335 08:08:41.78M 2015-10-29T08:09:12.181Z|I-OCEAN7-304-XXXX| 27.48 12.969 40.414 34.495 1499.9331 08:08:41.96M 2015-10-29T08:09:12.347Z|I-OCEAN7-304-XXXX| 27.43 12.969 40.413 34.494 1499.9315 08:08:42.18M 2015-10-29T08:09:12.552Z|I-OCEAN7-304-XXXX| 27.43 12.969 40.413 34.494 1499.9316 08:08:42.38M 2015-10-29T08:09:12.757Z|I-OCEAN7-304-XXXX| 27.42 12.969 40.413 34.493 1499.9320 08:08:42.58M 2015-10-29T08:09:12.981Z|I-OCEAN7-304-XXXX| 27.42 12.969 40.412 34.493 1499.9320 08:08:42.78M 2015-10-29T08:09:13.162Z|I-OCEAN7-304-XXXX| 27.42 12.969 40.413 34.493 1499.9320 08:08:43.00M 2015-10-29T08:09:13.367Z|I-OCEAN7-304-XXXX| 27.39 12.969 40.412 34.493 1499.9305 08:08:43.20M 2015-10-29T08:09:13.572Z|I-OCEAN7-304-XXXX| 27.40 12.969 40.412 34.493 1499.9310 08:08:43.40M 2015-10-29T08:09:13.772Z|I-OCEAN7-304-XXXX| 27.40 12.969 40.413 34.493 1499.9314 08:08:43.60M 2015-10-29T08:09:13.972Z|I-OCEAN7-304-XXXX| 27.34 12.969 40.412 34.493 1499.9301 08:08:43.79M 2015-10-29T08:09:14.177Z|I-OCEAN7-304-XXXX| 27.29 12.969 40.412 34.493 1499.9285 08:08:44.01M 2015-10-29T08:09:14.382Z|I-OCEAN7-304-XXXX| 27.30 12.969 40.411 34.492 1499.9279 08:08:44.21M 2015-10-29T08:09:14.583Z|I-OCEAN7-304-XXXX| 27.36 12.969 40.410 34.491 1499.9274 08:08:44.41M 2015-10-29T08:09:14.787Z|I-OCEAN7-304-XXXX| 27.30 12.969 40.409 34.489 1499.9254 08:08:44.61M 2015-10-29T08:09:14.992Z|I-OCEAN7-304-XXXX| 27.27 12.969 40.408 34.488 1499.9242 08:08:44.81M 2015-10-29T08:09:15.197Z|I-OCEAN7-304-XXXX| 27.24 12.969 40.408 34.488 1499.9238 08:08:45.03M 2015-10-29T08:09:15.397Z|I-OCEAN7-304-XXXX| 27.27 12.970 40.403 34.483 1499.9192 08:08:45.23M 2015-10-29T08:09:15.597Z|I-OCEAN7-304-XXXX| 27.27 12.970 40.402 34.483 1499.9182 08:08:45.43M 2015-10-29T08:09:15.802Z|I-OCEAN7-304-XXXX| 27.27 12.970 40.401 34.482 1499.9176 08:08:45.62M 2015-10-29T08:09:16.007Z|I-OCEAN7-304-XXXX| 27.31 12.970 40.400 34.481 1499.9171 08:08:45.82M 2015-10-29T08:09:16.227Z|I-OCEAN7-304-XXXX| 27.34 12.970 40.400 34.480 1499.9172 08:08:46.04M 2015-10-29T08:09:16.412Z|I-OCEAN7-304-XXXX| 27.35 12.970 40.405 34.485 1499.9246 08:08:46.26M 2015-10-29T08:09:16.617Z|I-OCEAN7-304-XXXX| 27.35 12.970 40.406 34.486 1499.9254 08:08:46.44M 2015-10-29T08:09:16.817Z|I-OCEAN7-304-XXXX| 27.37 12.970 40.406 34.486 1499.9258 08:08:46.64M 2015-10-29T08:09:17.024Z|I-OCEAN7-304-XXXX| 27.41 12.970 40.407 34.487 1499.9274 08:08:46.84M 2015-10-29T08:09:17.224Z|I-OCEAN7-304-XXXX| 27.41 12.970 40.408 34.488 1499.9286 08:08:47.06M 2015-10-29T08:09:17.427Z|I-OCEAN7-304-XXXX| 27.40 12.970 40.405 34.485 1499.9255 08:08:47.26M 2015-10-29T08:09:17.627Z|I-OCEAN7-304-XXXX| 27.43 12.970 40.404 34.484 1499.9242 08:08:47.46M 2015-10-29T08:09:17.861Z|I-OCEAN7-304-XXXX| 27.46 12.970 40.403 34.483 1499.9227 08:08:47.65M 2015-10-29T08:09:18.037Z|I-OCEAN7-304-XXXX| 27.50 12.969 40.401 34.482 1499.9208 08:08:47.86M 2015-10-29T08:09:18.237Z|I-OCEAN7-304-XXXX| 27.53 12.969 40.400 34.480 1499.9191 08:08:48.07M 2015-10-29T08:09:18.442Z|I-OCEAN7-304-XXXX| 27.53 12.969 40.396 34.477 1499.9147 08:08:48.27M 2015-10-29T08:09:18.647Z|I-OCEAN7-304-XXXX| 27.51 12.969 40.404 34.485 1499.9237 08:08:48.47M 2015-10-29T08:09:18.847Z|I-OCEAN7-304-XXXX| 27.49 12.969 40.405 34.486 1499.9236 08:08:48.67M 2015-10-29T08:09:19.052Z|I-OCEAN7-304-XXXX| 27.49 12.969 40.406 34.487 1499.9243 08:08:48.87M 2015-10-29T08:09:19.257Z|I-OCEAN7-304-XXXX| 27.49 12.969 40.406 34.487 1499.9250 08:08:49.09M 2015-10-29T08:09:19.461Z|I-OCEAN7-304-XXXX| 27.51 12.969 40.402 34.484 1499.9207 08:08:49.29M 2015-10-29T08:09:19.663Z|I-OCEAN7-304-XXXX| 27.52 12.969 40.401 34.483 1499.9200 08:08:49.49M 2015-10-29T08:09:19.863Z|I-OCEAN7-304-XXXX| 27.47 12.969 40.400 34.481 1499.9175 08:08:49.68M 2015-10-29T08:09:20.067Z|I-OCEAN7-304-XXXX| 27.47 12.969 40.400 34.482 1499.9180 08:08:49.88M 2015-10-29T08:09:20.272Z|I-OCEAN7-304-XXXX| 27.44 12.969 40.401 34.482 1499.9180 08:08:50.10M 2015-10-29T08:09:20.472Z|I-OCEAN7-304-XXXX| 27.42 12.969 40.402 34.483 1499.9192 08:08:50.30M 2015-10-29T08:09:20.692Z|I-OCEAN7-304-XXXX| 27.41 12.969 40.403 34.484 1499.9200 08:08:50.50M 2015-10-29T08:09:20.877Z|I-OCEAN7-304-XXXX| 27.38 12.969 40.403 34.484 1499.9192 08:08:50.72M 2015-10-29T08:09:21.082Z|I-OCEAN7-304-XXXX| 27.34 12.969 40.402 34.484 1499.9181 08:08:50.90M 2015-10-29T08:09:21.282Z|I-OCEAN7-304-XXXX| 27.33 12.969 40.402 34.483 1499.9169 08:08:51.12M 2015-10-29T08:09:21.487Z|I-OCEAN7-304-XXXX| 27.33 12.969 40.401 34.483 1499.9164 08:08:51.31M 2015-10-29T08:09:21.692Z|I-OCEAN7-304-XXXX| 27.32 12.969 40.400 34.481 1499.9155 08:08:51.51M 2015-10-29T08:09:21.892Z|I-OCEAN7-304-XXXX| 27.32 12.969 40.399 34.480 1499.9144 08:08:51.71M 2015-10-29T08:09:22.097Z|I-OCEAN7-304-XXXX| 27.30 12.969 40.397 34.478 1499.9115 08:08:51.91M 2015-10-29T08:09:22.303Z|I-OCEAN7-304-XXXX| 27.27 12.969 40.397 34.478 1499.9111 08:08:52.13M 2015-10-29T08:09:22.503Z|I-OCEAN7-304-XXXX| 27.30 12.969 40.396 34.478 1499.9110 08:08:52.33M 2015-10-29T08:09:22.741Z|I-OCEAN7-304-XXXX| 27.26 12.969 40.396 34.477 1499.9091 08:08:52.53M 2015-10-29T08:09:22.907Z|I-OCEAN7-304-XXXX| 27.26 12.969 40.395 34.477 1499.9084 08:08:52.73M 2015-10-29T08:09:23.112Z|I-OCEAN7-304-XXXX| 27.25 12.969 40.394 34.476 1499.9076 08:08:52.93M 2015-10-29T08:09:23.312Z|I-OCEAN7-304-XXXX| 27.29 12.969 40.398 34.479 1499.9122 08:08:53.15M 2015-10-29T08:09:23.517Z|I-OCEAN7-304-XXXX| 27.29 12.969 40.398 34.480 1499.9122 08:08:53.34M 2015-10-29T08:09:23.717Z|I-OCEAN7-304-XXXX| 27.27 12.969 40.398 34.479 1499.9119 08:08:53.54M 2015-10-29T08:09:23.922Z|I-OCEAN7-304-XXXX| 27.30 12.969 40.397 34.478 1499.9116 08:08:53.74M 2015-10-29T08:09:24.122Z|I-OCEAN7-304-XXXX| 27.30 12.969 40.396 34.478 1499.9109 08:08:53.94M 2015-10-29T08:09:24.332Z|I-OCEAN7-304-XXXX| 27.30 12.969 40.396 34.477 1499.9100 08:08:54.16M 2015-10-29T08:09:24.532Z|I-OCEAN7-304-XXXX| 27.34 12.969 40.398 34.479 1499.9124 08:08:54.36M 2015-10-29T08:09:24.737Z|I-OCEAN7-304-XXXX| 27.42 12.969 40.397 34.479 1499.9130 08:08:54.56M 2015-10-29T08:09:24.937Z|I-OCEAN7-304-XXXX| 27.45 12.969 40.397 34.478 1499.9132 08:08:54.76M 2015-10-29T08:09:25.157Z|I-OCEAN7-304-XXXX| 27.44 12.969 40.396 34.478 1499.9126 08:08:54.96M 2015-10-29T08:09:25.343Z|I-OCEAN7-304-XXXX| 27.44 12.969 40.396 34.478 1499.9127 08:08:55.19M 2015-10-29T08:09:25.547Z|I-OCEAN7-304-XXXX| 27.45 12.969 40.404 34.485 1499.9211 08:08:55.37M 2015-10-29T08:09:25.752Z|I-OCEAN7-304-XXXX| 27.44 12.969 40.404 34.485 1499.9213 08:08:55.57M 2015-10-29T08:09:25.952Z|I-OCEAN7-304-XXXX| 27.49 12.969 40.404 34.485 1499.9219 08:08:55.78M 2015-10-29T08:09:26.157Z|I-OCEAN7-304-XXXX| 27.54 12.968 40.404 34.486 1499.9222 08:08:55.97M 2015-10-29T08:09:26.357Z|I-OCEAN7-304-XXXX| 27.49 12.968 40.405 34.487 1499.9229 08:08:56.19M 2015-10-29T08:09:26.567Z|I-OCEAN7-304-XXXX| 27.51 12.968 40.406 34.488 1499.9242 08:08:56.39M 2015-10-29T08:09:26.767Z|I-OCEAN7-304-XXXX| 27.55 12.968 40.403 34.485 1499.9211 08:08:56.59M 2015-10-29T08:09:26.968Z|I-OCEAN7-304-XXXX| 27.53 12.968 40.402 34.484 1499.9193 08:08:56.79M 2015-10-29T08:09:27.173Z|I-OCEAN7-304-XXXX| 27.46 12.968 40.401 34.483 1499.9164 08:08:57.01M 2015-10-29T08:09:27.378Z|I-OCEAN7-304-XXXX| 27.46 12.968 40.401 34.483 1499.9156 08:08:57.20M 2015-10-29T08:09:27.577Z|I-OCEAN7-304-XXXX| 27.46 12.968 40.402 34.484 1499.9175 08:08:57.41M 2015-10-29T08:09:27.783Z|I-OCEAN7-304-XXXX| 27.47 12.967 40.403 34.485 1499.9175 08:08:57.60M 2015-10-29T08:09:27.983Z|I-OCEAN7-304-XXXX| 27.47 12.967 40.402 34.485 1499.9164 08:08:57.80M 2015-10-29T08:09:28.187Z|I-OCEAN7-304-XXXX| 27.46 12.967 40.402 34.485 1499.9159 08:08:58.02M 2015-10-29T08:09:28.393Z|I-OCEAN7-304-XXXX| 27.41 12.967 40.402 34.485 1499.9152 08:08:58.22M 2015-10-29T08:09:28.592Z|I-OCEAN7-304-XXXX| 27.38 12.967 40.402 34.485 1499.9146 08:08:58.42M 2015-10-29T08:09:28.797Z|I-OCEAN7-304-XXXX| 27.38 12.967 40.402 34.485 1499.9146 08:08:58.62M 2015-10-29T08:09:28.997Z|I-OCEAN7-304-XXXX| 27.35 12.967 40.402 34.485 1499.9132 08:08:58.82M 2015-10-29T08:09:29.203Z|I-OCEAN7-304-XXXX| 27.36 12.967 40.400 34.483 1499.9121 08:08:59.04M 2015-10-29T08:09:29.403Z|I-OCEAN7-304-XXXX| 27.33 12.967 40.399 34.482 1499.9097 08:08:59.24M 2015-10-29T08:09:29.628Z|I-OCEAN7-304-XXXX| 27.33 12.967 40.399 34.483 1499.9103 08:08:59.43M 2015-10-29T08:09:29.813Z|I-OCEAN7-304-XXXX| 27.36 12.967 40.400 34.483 1499.9120 08:08:59.65M 2015-10-29T08:09:30.013Z|I-OCEAN7-304-XXXX| 27.36 12.967 40.400 34.483 1499.9122 08:08:59.83M 2015-10-29T08:09:30.218Z|I-OCEAN7-304-XXXX| 27.33 12.967 40.400 34.483 1499.9121 08:09:00.05M 2015-10-29T08:09:30.424Z|I-OCEAN7-304-XXXX| 27.33 12.967 40.401 34.483 1499.9127 08:09:00.25M 2015-10-29T08:09:30.624Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.402 34.487 1499.9078 08:09:00.45M 2015-10-29T08:09:30.828Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.403 34.488 1499.9099 08:09:00.65M 2015-10-29T08:09:31.033Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.403 34.487 1499.9113 08:09:00.85M 2015-10-29T08:09:31.238Z|I-OCEAN7-304-XXXX| 27.36 12.966 40.403 34.487 1499.9121 08:09:01.07M 2015-10-29T08:09:31.438Z|I-OCEAN7-304-XXXX| 27.40 12.966 40.407 34.491 1499.9192 08:09:01.27M 2015-10-29T08:09:31.638Z|I-OCEAN7-304-XXXX| 27.37 12.967 40.408 34.491 1499.9200 08:09:01.47M 2015-10-29T08:09:31.843Z|I-OCEAN7-304-XXXX| 27.38 12.967 40.409 34.491 1499.9221 08:09:01.66M 2015-10-29T08:09:32.043Z|I-OCEAN7-304-XXXX| 27.41 12.968 40.410 34.492 1499.9252 08:09:01.86M 2015-10-29T08:09:32.248Z|I-OCEAN7-304-XXXX| 27.41 12.968 40.410 34.492 1499.9272 08:09:02.08M 2015-10-29T08:09:32.448Z|I-OCEAN7-304-XXXX| 27.41 12.969 40.411 34.492 1499.9279 08:09:02.28M 2015-10-29T08:09:32.653Z|I-OCEAN7-304-XXXX| 27.41 12.969 40.410 34.491 1499.9274 08:09:02.48M 2015-10-29T08:09:32.858Z|I-OCEAN7-304-XXXX| 27.41 12.969 40.410 34.491 1499.9281 08:09:02.68M 2015-10-29T08:09:33.063Z|I-OCEAN7-304-XXXX| 27.41 12.969 40.410 34.491 1499.9281 08:09:02.88M 2015-10-29T08:09:33.263Z|I-OCEAN7-304-XXXX| 27.41 12.969 40.400 34.482 1499.9169 08:09:03.10M 2015-10-29T08:09:33.468Z|I-OCEAN7-304-XXXX| 27.43 12.969 40.400 34.481 1499.9161 08:09:03.30M 2015-10-29T08:09:33.668Z|I-OCEAN7-304-XXXX| 27.44 12.969 40.399 34.481 1499.9164 08:09:03.50M 2015-10-29T08:09:33.873Z|I-OCEAN7-304-XXXX| 27.46 12.969 40.400 34.481 1499.9169 08:09:03.69M 2015-10-29T08:09:34.093Z|I-OCEAN7-304-XXXX| 27.49 12.969 40.400 34.481 1499.9176 08:09:03.89M 2015-10-29T08:09:34.278Z|I-OCEAN7-304-XXXX| 27.43 12.969 40.400 34.481 1499.9167 08:09:04.13M 2015-10-29T08:09:34.478Z|I-OCEAN7-304-XXXX| 27.47 12.969 40.400 34.481 1499.9178 08:09:04.31M 2015-10-29T08:09:34.683Z|I-OCEAN7-304-XXXX| 27.47 12.969 40.401 34.482 1499.9183 08:09:04.51M 2015-10-29T08:09:34.888Z|I-OCEAN7-304-XXXX| 27.47 12.969 40.401 34.482 1499.9189 08:09:04.71M 2015-10-29T08:09:35.088Z|I-OCEAN7-304-XXXX| 27.43 12.969 40.402 34.484 1499.9197 08:09:04.91M 2015-10-29T08:09:35.293Z|I-OCEAN7-304-XXXX| 27.41 12.969 40.402 34.484 1499.9189 08:09:05.13M 2015-10-29T08:09:35.493Z|I-OCEAN7-304-XXXX| 27.41 12.968 40.402 34.483 1499.9180 08:09:05.33M 2015-10-29T08:09:35.698Z|I-OCEAN7-304-XXXX| 27.41 12.968 40.401 34.483 1499.9166 08:09:05.52M 2015-10-29T08:09:35.903Z|I-OCEAN7-304-XXXX| 27.38 12.968 40.400 34.482 1499.9158 08:09:05.72M 2015-10-29T08:09:36.103Z|I-OCEAN7-304-XXXX| 27.40 12.968 40.404 34.486 1499.9205 08:09:05.92M 2015-10-29T08:09:36.308Z|I-OCEAN7-304-XXXX| 27.44 12.969 40.405 34.486 1499.9220 08:09:06.14M 2015-10-29T08:09:36.513Z|I-OCEAN7-304-XXXX| 27.44 12.969 40.406 34.487 1499.9230 08:09:06.34M 2015-10-29T08:09:36.713Z|I-OCEAN7-304-XXXX| 27.41 12.969 40.406 34.487 1499.9231 08:09:06.54M 2015-10-29T08:09:36.918Z|I-OCEAN7-304-XXXX| 27.42 12.969 40.406 34.487 1499.9237 08:09:06.74M 2015-10-29T08:09:37.123Z|I-OCEAN7-304-XXXX| 27.42 12.969 40.406 34.487 1499.9230 08:09:06.94M 2015-10-29T08:09:37.323Z|I-OCEAN7-304-XXXX| 27.42 12.968 40.405 34.486 1499.9218 08:09:07.16M 2015-10-29T08:09:37.528Z|I-OCEAN7-304-XXXX| 27.41 12.968 40.404 34.486 1499.9204 08:09:07.36M 2015-10-29T08:09:37.728Z|I-OCEAN7-304-XXXX| 27.41 12.968 40.404 34.486 1499.9199 08:09:07.55M 2015-10-29T08:09:37.933Z|I-OCEAN7-304-XXXX| 27.38 12.968 40.403 34.485 1499.9185 08:09:07.75M 2015-10-29T08:09:38.138Z|I-OCEAN7-304-XXXX| 27.41 12.968 40.405 34.486 1499.9211 08:09:07.95M 2015-10-29T08:09:38.338Z|I-OCEAN7-304-XXXX| 27.40 12.969 40.405 34.486 1499.9213 08:09:08.17M 2015-10-29T08:09:38.558Z|I-OCEAN7-304-XXXX| 27.41 12.969 40.404 34.486 1499.9214 08:09:08.37M 2015-10-29T08:09:38.743Z|I-OCEAN7-304-XXXX| 27.37 12.969 40.404 34.485 1499.9205 08:09:08.59M 2015-10-29T08:09:38.948Z|I-OCEAN7-304-XXXX| 27.37 12.969 40.405 34.485 1499.9220 08:09:08.77M 2015-10-29T08:09:39.153Z|I-OCEAN7-304-XXXX| 27.41 12.969 40.404 34.485 1499.9225 08:09:08.97M 2015-10-29T08:09:39.353Z|I-OCEAN7-304-XXXX| 27.40 12.969 40.404 34.485 1499.9216 08:09:09.19M 2015-10-29T08:09:39.558Z|I-OCEAN7-304-XXXX| 27.37 12.969 40.404 34.485 1499.9209 08:09:09.38M 2015-10-29T08:09:39.758Z|I-OCEAN7-304-XXXX| 27.41 12.969 40.403 34.484 1499.9202 08:09:09.59M 2015-10-29T08:09:39.963Z|I-OCEAN7-304-XXXX| 27.37 12.969 40.402 34.483 1499.9185 08:09:09.78M 2015-10-29T08:09:40.168Z|I-OCEAN7-304-XXXX| 27.41 12.969 40.403 34.484 1499.9205 08:09:10.00M 2015-10-29T08:09:40.381Z|I-OCEAN7-304-XXXX| 27.39 12.969 40.404 34.485 1499.9215 08:09:10.20M 2015-10-29T08:09:40.573Z|I-OCEAN7-304-XXXX| 27.38 12.969 40.404 34.485 1499.9216 08:09:10.40M 2015-10-29T08:09:40.778Z|I-OCEAN7-304-XXXX| 27.35 12.969 40.412 34.492 1499.9294 08:09:10.60M 2015-10-29T08:09:40.978Z|I-OCEAN7-304-XXXX| 27.38 12.969 40.411 34.492 1499.9292 08:09:10.80M 2015-10-29T08:09:41.183Z|I-OCEAN7-304-XXXX| 27.40 12.969 40.411 34.492 1499.9288 08:09:11.02M 2015-10-29T08:09:41.383Z|I-OCEAN7-304-XXXX| 27.40 12.968 40.410 34.491 1499.9266 08:09:11.22M 2015-10-29T08:09:41.621Z|I-OCEAN7-304-XXXX| 27.40 12.968 40.409 34.490 1499.9249 08:09:11.41M 2015-10-29T08:09:41.793Z|I-OCEAN7-304-XXXX| 27.40 12.968 40.406 34.487 1499.9210 08:09:11.61M 2015-10-29T08:09:41.988Z|I-OCEAN7-304-XXXX| 27.41 12.968 40.405 34.487 1499.9198 08:09:11.81M 2015-10-29T08:09:42.198Z|I-OCEAN7-304-XXXX| 27.41 12.968 40.404 34.486 1499.9193 08:09:12.03M 2015-10-29T08:09:42.398Z|I-OCEAN7-304-XXXX| 27.41 12.968 40.404 34.486 1499.9196 08:09:12.23M 2015-10-29T08:09:42.603Z|I-OCEAN7-304-XXXX| 27.41 12.968 40.404 34.485 1499.9199 08:09:12.43M 2015-10-29T08:09:42.803Z|I-OCEAN7-304-XXXX| 27.41 12.969 40.403 34.485 1499.9198 08:09:12.63M 2015-10-29T08:09:43.025Z|I-OCEAN7-304-XXXX| 27.41 12.967 40.403 34.486 1499.9169 08:09:12.83M 2015-10-29T08:09:43.213Z|I-OCEAN7-304-XXXX| 27.41 12.967 40.403 34.486 1499.9165 08:09:13.06M 2015-10-29T08:09:43.421Z|I-OCEAN7-304-XXXX| 27.46 12.967 40.401 34.484 1499.9144 08:09:13.25M 2015-10-29T08:09:43.618Z|I-OCEAN7-304-XXXX| 27.43 12.967 40.401 34.484 1499.9144 08:09:13.45M 2015-10-29T08:09:43.824Z|I-OCEAN7-304-XXXX| 27.43 12.967 40.401 34.485 1499.9141 08:09:13.64M 2015-10-29T08:09:44.025Z|I-OCEAN7-304-XXXX| 27.42 12.967 40.402 34.485 1499.9142 08:09:13.84M 2015-10-29T08:09:44.228Z|I-OCEAN7-304-XXXX| 27.41 12.967 40.403 34.486 1499.9144 08:09:14.06M 2015-10-29T08:09:44.428Z|I-OCEAN7-304-XXXX| 27.40 12.966 40.406 34.489 1499.9174 08:09:14.26M 2015-10-29T08:09:44.633Z|I-OCEAN7-304-XXXX| 27.40 12.966 40.406 34.489 1499.9182 08:09:14.46M 2015-10-29T08:09:44.833Z|I-OCEAN7-304-XXXX| 27.42 12.966 40.407 34.490 1499.9197 08:09:14.66M 2015-10-29T08:09:45.038Z|I-OCEAN7-304-XXXX| 27.42 12.967 40.408 34.491 1499.9205 08:09:14.85M 2015-10-29T08:09:45.238Z|I-OCEAN7-304-XXXX| 27.42 12.967 40.407 34.490 1499.9198 08:09:15.07M 2015-10-29T08:09:45.448Z|I-OCEAN7-304-XXXX| 27.42 12.967 40.407 34.490 1499.9199 08:09:15.27M 2015-10-29T08:09:45.648Z|I-OCEAN7-304-XXXX| 27.42 12.967 40.406 34.489 1499.9194 08:09:15.47M 2015-10-29T08:09:45.848Z|I-OCEAN7-304-XXXX| 27.40 12.967 40.410 34.492 1499.9244 08:09:15.68M 2015-10-29T08:09:46.053Z|I-OCEAN7-304-XXXX| 27.40 12.967 40.410 34.492 1499.9250 08:09:15.87M 2015-10-29T08:09:46.258Z|I-OCEAN7-304-XXXX| 27.38 12.968 40.410 34.492 1499.9250 08:09:16.09M 2015-10-29T08:09:46.458Z|I-OCEAN7-304-XXXX| 27.36 12.968 40.410 34.492 1499.9246 08:09:16.29M 2015-10-29T08:09:46.663Z|I-OCEAN7-304-XXXX| 27.36 12.968 40.410 34.492 1499.9249 08:09:16.49M 2015-10-29T08:09:46.863Z|I-OCEAN7-304-XXXX| 27.39 12.968 40.411 34.492 1499.9268 08:09:16.69M 2015-10-29T08:09:47.068Z|I-OCEAN7-304-XXXX| 27.39 12.968 40.411 34.493 1499.9271 08:09:16.88M 2015-10-29T08:09:47.273Z|I-OCEAN7-304-XXXX| 27.38 12.968 40.412 34.493 1499.9272 08:09:17.11M 2015-10-29T08:09:47.493Z|I-OCEAN7-304-XXXX| 27.40 12.968 40.411 34.493 1499.9263 08:09:17.31M 2015-10-29T08:09:47.678Z|I-OCEAN7-304-XXXX| 27.40 12.968 40.410 34.492 1499.9249 08:09:17.52M 2015-10-29T08:09:47.883Z|I-OCEAN7-304-XXXX| 27.43 12.967 40.410 34.492 1499.9249 08:09:17.70M 2015-10-29T08:09:48.083Z|I-OCEAN7-304-XXXX| 27.42 12.967 40.400 34.482 1499.9135 08:09:17.90M 2015-10-29T08:09:48.288Z|I-OCEAN7-304-XXXX| 27.42 12.967 40.399 34.482 1499.9127 08:09:18.12M 2015-10-29T08:09:48.488Z|I-OCEAN7-304-XXXX| 27.45 12.967 40.399 34.481 1499.9127 08:09:18.32M 2015-10-29T08:09:48.693Z|I-OCEAN7-304-XXXX| 27.44 12.967 40.397 34.480 1499.9108 08:09:18.52M 2015-10-29T08:09:48.898Z|I-OCEAN7-304-XXXX| 27.44 12.967 40.398 34.481 1499.9114 08:09:18.72M 2015-10-29T08:09:49.098Z|I-OCEAN7-304-XXXX| 27.41 12.967 40.396 34.479 1499.9091 08:09:18.92M 2015-10-29T08:09:49.298Z|I-OCEAN7-304-XXXX| 27.42 12.967 40.396 34.479 1499.9089 08:09:19.14M 2015-10-29T08:09:49.503Z|I-OCEAN7-304-XXXX| 27.44 12.967 40.397 34.480 1499.9093 08:09:19.33M 2015-10-29T08:09:49.708Z|I-OCEAN7-304-XXXX| 27.44 12.967 40.397 34.480 1499.9097 08:09:19.53M 2015-10-29T08:09:49.914Z|I-OCEAN7-304-XXXX| 27.43 12.967 40.398 34.482 1499.9103 08:09:19.73M 2015-10-29T08:09:50.113Z|I-OCEAN7-304-XXXX| 27.45 12.967 40.401 34.484 1499.9131 08:09:19.93M 2015-10-29T08:09:50.318Z|I-OCEAN7-304-XXXX| 27.44 12.967 40.401 34.484 1499.9146 08:09:20.15M 2015-10-29T08:09:50.523Z|I-OCEAN7-304-XXXX| 27.44 12.968 40.402 34.484 1499.9160 08:09:20.35M 2015-10-29T08:09:50.729Z|I-OCEAN7-304-XXXX| 27.42 12.968 40.402 34.484 1499.9170 08:09:20.55M 2015-10-29T08:09:50.929Z|I-OCEAN7-304-XXXX| 27.39 12.968 40.407 34.489 1499.9225 08:09:20.75M 2015-10-29T08:09:51.133Z|I-OCEAN7-304-XXXX| 27.41 12.968 40.407 34.489 1499.9232 08:09:20.95M 2015-10-29T08:09:51.333Z|I-OCEAN7-304-XXXX| 27.39 12.968 40.408 34.490 1499.9243 08:09:21.17M 2015-10-29T08:09:51.533Z|I-OCEAN7-304-XXXX| 27.39 12.968 40.404 34.486 1499.9203 08:09:21.36M 2015-10-29T08:09:51.739Z|I-OCEAN7-304-XXXX| 27.39 12.968 40.404 34.485 1499.9198 08:09:21.56M 2015-10-29T08:09:51.959Z|I-OCEAN7-304-XXXX| 27.39 12.968 40.398 34.479 1499.9122 08:09:21.76M 2015-10-29T08:09:52.144Z|I-OCEAN7-304-XXXX| 27.37 12.968 40.404 34.486 1499.9191 08:09:22.00M 2015-10-29T08:09:52.349Z|I-OCEAN7-304-XXXX| 27.37 12.968 40.405 34.486 1499.9209 08:09:22.18M 2015-10-29T08:09:52.554Z|I-OCEAN7-304-XXXX| 27.33 12.968 40.406 34.487 1499.9213 08:09:22.38M 2015-10-29T08:09:52.754Z|I-OCEAN7-304-XXXX| 27.33 12.968 40.407 34.488 1499.9211 08:09:22.58M 2015-10-29T08:09:52.954Z|I-OCEAN7-304-XXXX| 27.33 12.968 40.407 34.488 1499.9213 08:09:22.78M 2015-10-29T08:09:53.159Z|I-OCEAN7-304-XXXX| 27.29 12.968 40.407 34.489 1499.9211 08:09:22.98M 2015-10-29T08:09:53.364Z|I-OCEAN7-304-XXXX| 27.30 12.968 40.409 34.491 1499.9219 08:09:23.19M 2015-10-29T08:09:53.564Z|I-OCEAN7-304-XXXX| 27.30 12.967 40.405 34.488 1499.9175 08:09:23.39M 2015-10-29T08:09:53.769Z|I-OCEAN7-304-XXXX| 27.33 12.967 40.405 34.487 1499.9171 08:09:23.59M 2015-10-29T08:09:53.974Z|I-OCEAN7-304-XXXX| 27.33 12.967 40.404 34.487 1499.9170 08:09:23.79M 2015-10-29T08:09:54.174Z|I-OCEAN7-304-XXXX| 27.37 12.967 40.404 34.487 1499.9178 08:09:24.01M 2015-10-29T08:09:54.379Z|I-OCEAN7-304-XXXX| 27.37 12.967 40.405 34.487 1499.9180 08:09:24.21M 2015-10-29T08:09:54.584Z|I-OCEAN7-304-XXXX| 27.37 12.967 40.406 34.489 1499.9186 08:09:24.41M 2015-10-29T08:09:54.784Z|I-OCEAN7-304-XXXX| 27.34 12.967 40.406 34.489 1499.9183 08:09:24.61M 2015-10-29T08:09:54.989Z|I-OCEAN7-304-XXXX| 27.32 12.967 40.406 34.489 1499.9174 08:09:24.81M 2015-10-29T08:09:55.189Z|I-OCEAN7-304-XXXX| 27.34 12.967 40.406 34.489 1499.9176 08:09:25.03M 2015-10-29T08:09:55.394Z|I-OCEAN7-304-XXXX| 27.39 12.966 40.407 34.490 1499.9182 08:09:25.22M 2015-10-29T08:09:55.594Z|I-OCEAN7-304-XXXX| 27.39 12.966 40.404 34.488 1499.9150 08:09:25.42M 2015-10-29T08:09:55.799Z|I-OCEAN7-304-XXXX| 27.39 12.966 40.403 34.487 1499.9144 08:09:25.62M 2015-10-29T08:09:56.004Z|I-OCEAN7-304-XXXX| 27.39 12.966 40.403 34.487 1499.9142 08:09:25.82M 2015-10-29T08:09:56.204Z|I-OCEAN7-304-XXXX| 27.40 12.966 40.403 34.487 1499.9142 08:09:26.04M 2015-10-29T08:09:56.429Z|I-OCEAN7-304-XXXX| 27.41 12.966 40.397 34.481 1499.9080 08:09:26.24M 2015-10-29T08:09:56.614Z|I-OCEAN7-304-XXXX| 27.43 12.966 40.398 34.481 1499.9087 08:09:26.46M 2015-10-29T08:09:56.814Z|I-OCEAN7-304-XXXX| 27.44 12.966 40.398 34.482 1499.9095 08:09:26.64M 2015-10-29T08:09:57.014Z|I-OCEAN7-304-XXXX| 27.44 12.966 40.398 34.482 1499.9092 08:09:26.83M 2015-10-29T08:09:57.219Z|I-OCEAN7-304-XXXX| 27.44 12.966 40.398 34.482 1499.9089 08:09:27.05M 2015-10-29T08:09:57.424Z|I-OCEAN7-304-XXXX| 27.46 12.966 40.398 34.482 1499.9095 08:09:27.25M 2015-10-29T08:09:57.624Z|I-OCEAN7-304-XXXX| 27.46 12.966 40.398 34.482 1499.9093 08:09:27.45M 2015-10-29T08:09:57.829Z|I-OCEAN7-304-XXXX| 27.46 12.966 40.397 34.481 1499.9091 08:09:27.65M 2015-10-29T08:09:58.034Z|I-OCEAN7-304-XXXX| 27.42 12.966 40.399 34.482 1499.9093 08:09:27.85M 2015-10-29T08:09:58.261Z|I-OCEAN7-304-XXXX| 27.41 12.966 40.399 34.483 1499.9106 08:09:28.07M 2015-10-29T08:09:58.434Z|I-OCEAN7-304-XXXX| 27.43 12.967 40.400 34.483 1499.9128 08:09:28.27M 2015-10-29T08:09:58.644Z|I-OCEAN7-304-XXXX| 27.43 12.967 40.402 34.484 1499.9150 08:09:28.47M 2015-10-29T08:09:58.861Z|I-OCEAN7-304-XXXX| 27.41 12.967 40.403 34.485 1499.9165 08:09:28.67M 2015-10-29T08:09:59.049Z|I-OCEAN7-304-XXXX| 27.41 12.967 40.403 34.485 1499.9165 08:09:28.87M 2015-10-29T08:09:59.254Z|I-OCEAN7-304-XXXX| 27.40 12.967 40.403 34.485 1499.9161 08:09:29.09M 2015-10-29T08:09:59.454Z|I-OCEAN7-304-XXXX| 27.43 12.967 40.402 34.485 1499.9165 08:09:29.29M 2015-10-29T08:09:59.659Z|I-OCEAN7-304-XXXX| 27.39 12.968 40.402 34.484 1499.9154 08:09:29.49M 2015-10-29T08:09:59.859Z|I-OCEAN7-304-XXXX| 27.39 12.968 40.401 34.483 1499.9155 08:09:29.68M