2015-10-29T08:08:00.069Z|I-OCEAN7-304-XXXX| 27.41 12.970 40.396 34.477 1499.9146 08:07:29.89M 2015-10-29T08:08:00.294Z|I-OCEAN7-304-XXXX| 27.41 12.970 40.397 34.477 1499.9150 08:07:30.10M 2015-10-29T08:08:00.479Z|I-OCEAN7-304-XXXX| 27.41 12.970 40.397 34.478 1499.9149 08:07:30.32M 2015-10-29T08:08:00.701Z|I-OCEAN7-304-XXXX| 27.38 12.969 40.397 34.478 1499.9146 08:07:30.50M 2015-10-29T08:08:00.884Z|I-OCEAN7-304-XXXX| 27.38 12.969 40.397 34.478 1499.9139 08:07:30.70M 2015-10-29T08:08:01.084Z|I-OCEAN7-304-XXXX| 27.36 12.969 40.397 34.478 1499.9128 08:07:30.90M 2015-10-29T08:08:01.301Z|I-OCEAN7-304-XXXX| 27.36 12.969 40.396 34.477 1499.9122 08:07:31.12M 2015-10-29T08:08:01.494Z|I-OCEAN7-304-XXXX| 27.37 12.969 40.396 34.477 1499.9119 08:07:31.32M 2015-10-29T08:08:01.699Z|I-OCEAN7-304-XXXX| 27.38 12.969 40.396 34.478 1499.9116 08:07:31.52M 2015-10-29T08:08:01.899Z|I-OCEAN7-304-XXXX| 27.38 12.969 40.391 34.473 1499.9058 08:07:31.72M 2015-10-29T08:08:02.104Z|I-OCEAN7-304-XXXX| 27.38 12.969 40.391 34.473 1499.9053 08:07:31.91M 2015-10-29T08:08:02.309Z|I-OCEAN7-304-XXXX| 27.40 12.968 40.390 34.473 1499.9045 08:07:32.14M 2015-10-29T08:08:02.539Z|I-OCEAN7-304-XXXX| 27.38 12.968 40.390 34.472 1499.9038 08:07:32.34M 2015-10-29T08:08:02.714Z|I-OCEAN7-304-XXXX| 27.38 12.968 40.390 34.472 1499.9033 08:07:32.53M 2015-10-29T08:08:02.914Z|I-OCEAN7-304-XXXX| 27.39 12.968 40.394 34.476 1499.9083 08:07:32.73M 2015-10-29T08:08:03.119Z|I-OCEAN7-304-XXXX| 27.40 12.968 40.394 34.476 1499.9086 08:07:32.93M 2015-10-29T08:08:03.319Z|I-OCEAN7-304-XXXX| 27.42 12.968 40.395 34.477 1499.9092 08:07:33.15M 2015-10-29T08:08:03.524Z|I-OCEAN7-304-XXXX| 27.42 12.968 40.395 34.477 1499.9104 08:07:33.35M 2015-10-29T08:08:03.729Z|I-OCEAN7-304-XXXX| 27.43 12.969 40.395 34.477 1499.9113 08:07:33.55M 2015-10-29T08:08:03.934Z|I-OCEAN7-304-XXXX| 27.45 12.969 40.396 34.477 1499.9119 08:07:33.75M 2015-10-29T08:08:04.134Z|I-OCEAN7-304-XXXX| 27.44 12.969 40.396 34.478 1499.9120 08:07:33.95M 2015-10-29T08:08:04.334Z|I-OCEAN7-304-XXXX| 27.43 12.968 40.397 34.479 1499.9125 08:07:34.17M 2015-10-29T08:08:04.539Z|I-OCEAN7-304-XXXX| 27.44 12.969 40.397 34.479 1499.9138 08:07:34.36M 2015-10-29T08:08:04.759Z|I-OCEAN7-304-XXXX| 27.46 12.969 40.398 34.479 1499.9148 08:07:34.56M 2015-10-29T08:08:04.944Z|I-OCEAN7-304-XXXX| 27.47 12.969 40.396 34.477 1499.9127 08:07:34.78M 2015-10-29T08:08:05.144Z|I-OCEAN7-304-XXXX| 27.53 12.969 40.395 34.477 1499.9137 08:07:34.96M 2015-10-29T08:08:05.349Z|I-OCEAN7-304-XXXX| 27.53 12.969 40.396 34.477 1499.9146 08:07:35.18M 2015-10-29T08:08:05.554Z|I-OCEAN7-304-XXXX| 27.53 12.969 40.396 34.477 1499.9152 08:07:35.38M 2015-10-29T08:08:05.754Z|I-OCEAN7-304-XXXX| 27.53 12.969 40.396 34.477 1499.9152 08:07:35.58M 2015-10-29T08:08:05.959Z|I-OCEAN7-304-XXXX| 27.53 12.969 40.388 34.469 1499.9055 08:07:35.78M 2015-10-29T08:08:06.164Z|I-OCEAN7-304-XXXX| 27.53 12.969 40.387 34.469 1499.9053 08:07:35.97M 2015-10-29T08:08:06.364Z|I-OCEAN7-304-XXXX| 27.55 12.970 40.386 34.468 1499.9050 08:07:36.19M 2015-10-29T08:08:06.569Z|I-OCEAN7-304-XXXX| 27.54 12.970 40.388 34.469 1499.9078 08:07:36.39M 2015-10-29T08:08:06.769Z|I-OCEAN7-304-XXXX| 27.57 12.970 40.389 34.470 1499.9097 08:07:36.59M 2015-10-29T08:08:06.974Z|I-OCEAN7-304-XXXX| 27.54 12.969 40.390 34.472 1499.9072 08:07:36.79M 2015-10-29T08:08:07.179Z|I-OCEAN7-304-XXXX| 27.53 12.969 40.392 34.473 1499.9088 08:07:37.01M 2015-10-29T08:08:07.384Z|I-OCEAN7-304-XXXX| 27.52 12.969 40.393 34.474 1499.9110 08:07:37.21M 2015-10-29T08:08:07.584Z|I-OCEAN7-304-XXXX| 27.48 12.969 40.393 34.474 1499.9106 08:07:37.41M 2015-10-29T08:08:07.784Z|I-OCEAN7-304-XXXX| 27.51 12.969 40.393 34.474 1499.9106 08:07:37.61M 2015-10-29T08:08:07.989Z|I-OCEAN7-304-XXXX| 27.51 12.969 40.392 34.473 1499.9094 08:07:37.80M 2015-10-29T08:08:08.194Z|I-OCEAN7-304-XXXX| 27.44 12.969 40.392 34.473 1499.9077 08:07:38.03M 2015-10-29T08:08:08.394Z|I-OCEAN7-304-XXXX| 27.44 12.969 40.391 34.473 1499.9067 08:07:38.22M 2015-10-29T08:08:08.599Z|I-OCEAN7-304-XXXX| 27.45 12.969 40.390 34.472 1499.9066 08:07:38.42M 2015-10-29T08:08:08.799Z|I-OCEAN7-304-XXXX| 27.43 12.969 40.390 34.471 1499.9061 08:07:38.62M 2015-10-29T08:08:09.004Z|I-OCEAN7-304-XXXX| 27.42 12.969 40.394 34.475 1499.9110 08:07:38.82M 2015-10-29T08:08:09.229Z|I-OCEAN7-304-XXXX| 27.41 12.969 40.394 34.476 1499.9113 08:07:39.04M 2015-10-29T08:08:09.409Z|I-OCEAN7-304-XXXX| 27.38 12.970 40.391 34.472 1499.9071 08:07:39.26M 2015-10-29T08:08:09.614Z|I-OCEAN7-304-XXXX| 27.38 12.970 40.390 34.471 1499.9060 08:07:39.44M 2015-10-29T08:08:09.819Z|I-OCEAN7-304-XXXX| 27.38 12.969 40.388 34.470 1499.9042 08:07:39.64M 2015-10-29T08:08:10.019Z|I-OCEAN7-304-XXXX| 27.38 12.969 40.388 34.469 1499.9034 08:07:39.84M 2015-10-29T08:08:10.225Z|I-OCEAN7-304-XXXX| 27.38 12.969 40.394 34.476 1499.9105 08:07:40.06M 2015-10-29T08:08:10.429Z|I-OCEAN7-304-XXXX| 27.37 12.969 40.395 34.477 1499.9110 08:07:40.25M 2015-10-29T08:08:10.629Z|I-OCEAN7-304-XXXX| 27.39 12.969 40.396 34.478 1499.9120 08:07:40.45M 2015-10-29T08:08:10.834Z|I-OCEAN7-304-XXXX| 27.39 12.969 40.397 34.479 1499.9127 08:07:40.65M 2015-10-29T08:08:11.034Z|I-OCEAN7-304-XXXX| 27.39 12.968 40.398 34.480 1499.9131 08:07:40.85M 2015-10-29T08:08:11.239Z|I-OCEAN7-304-XXXX| 27.39 12.968 40.399 34.481 1499.9138 08:07:41.07M 2015-10-29T08:08:11.439Z|I-OCEAN7-304-XXXX| 27.41 12.968 40.401 34.483 1499.9149 08:07:41.27M 2015-10-29T08:08:11.644Z|I-OCEAN7-304-XXXX| 27.41 12.968 40.401 34.484 1499.9154 08:07:41.47M 2015-10-29T08:08:11.844Z|I-OCEAN7-304-XXXX| 27.41 12.967 40.401 34.483 1499.9144 08:07:41.67M 2015-10-29T08:08:12.049Z|I-OCEAN7-304-XXXX| 27.41 12.967 40.400 34.483 1499.9131 08:07:41.86M 2015-10-29T08:08:12.254Z|I-OCEAN7-304-XXXX| 27.41 12.967 40.399 34.481 1499.9120 08:07:42.08M 2015-10-29T08:08:12.459Z|I-OCEAN7-304-XXXX| 27.42 12.967 40.397 34.480 1499.9104 08:07:42.28M 2015-10-29T08:08:12.659Z|I-OCEAN7-304-XXXX| 27.45 12.967 40.396 34.479 1499.9098 08:07:42.48M 2015-10-29T08:08:12.859Z|I-OCEAN7-304-XXXX| 27.45 12.968 40.396 34.478 1499.9095 08:07:42.68M 2015-10-29T08:08:13.064Z|I-OCEAN7-304-XXXX| 27.44 12.968 40.395 34.477 1499.9089 08:07:42.88M 2015-10-29T08:08:13.269Z|I-OCEAN7-304-XXXX| 27.44 12.968 40.394 34.476 1499.9076 08:07:43.10M 2015-10-29T08:08:13.469Z|I-OCEAN7-304-XXXX| 27.44 12.968 40.392 34.475 1499.9058 08:07:43.30M 2015-10-29T08:08:13.689Z|I-OCEAN7-304-XXXX| 27.45 12.968 40.392 34.474 1499.9060 08:07:43.50M 2015-10-29T08:08:13.879Z|I-OCEAN7-304-XXXX| 27.42 12.968 40.393 34.475 1499.9067 08:07:43.71M 2015-10-29T08:08:14.079Z|I-OCEAN7-304-XXXX| 27.40 12.969 40.387 34.469 1499.9009 08:07:43.90M 2015-10-29T08:08:14.284Z|I-OCEAN7-304-XXXX| 27.40 12.969 40.386 34.468 1499.9000 08:07:44.11M 2015-10-29T08:08:14.489Z|I-OCEAN7-304-XXXX| 27.45 12.969 40.385 34.467 1499.9011 08:07:44.31M 2015-10-29T08:08:14.689Z|I-OCEAN7-304-XXXX| 27.42 12.969 40.385 34.467 1499.9012 08:07:44.51M 2015-10-29T08:08:14.894Z|I-OCEAN7-304-XXXX| 27.45 12.969 40.385 34.467 1499.9022 08:07:44.71M 2015-10-29T08:08:15.099Z|I-OCEAN7-304-XXXX| 27.45 12.969 40.386 34.467 1499.9026 08:07:44.91M 2015-10-29T08:08:15.299Z|I-OCEAN7-304-XXXX| 27.41 12.970 40.386 34.468 1499.9028 08:07:45.13M 2015-10-29T08:08:15.499Z|I-OCEAN7-304-XXXX| 27.38 12.970 40.387 34.468 1499.9031 08:07:45.33M 2015-10-29T08:08:15.704Z|I-OCEAN7-304-XXXX| 27.39 12.970 40.389 34.470 1499.9053 08:07:45.53M 2015-10-29T08:08:15.909Z|I-OCEAN7-304-XXXX| 27.42 12.970 40.390 34.471 1499.9078 08:07:45.73M 2015-10-29T08:08:16.114Z|I-OCEAN7-304-XXXX| 27.42 12.970 40.392 34.473 1499.9100 08:07:45.92M 2015-10-29T08:08:16.314Z|I-OCEAN7-304-XXXX| 27.41 12.970 40.399 34.479 1499.9180 08:07:46.14M 2015-10-29T08:08:16.519Z|I-OCEAN7-304-XXXX| 27.44 12.970 40.390 34.471 1499.9089 08:07:46.34M 2015-10-29T08:08:16.719Z|I-OCEAN7-304-XXXX| 27.40 12.970 40.390 34.470 1499.9078 08:07:46.54M 2015-10-29T08:08:16.925Z|I-OCEAN7-304-XXXX| 27.43 12.970 40.389 34.470 1499.9081 08:07:46.74M 2015-10-29T08:08:17.125Z|I-OCEAN7-304-XXXX| 27.43 12.970 40.381 34.461 1499.8987 08:07:46.94M 2015-10-29T08:08:17.330Z|I-OCEAN7-304-XXXX| 27.46 12.971 40.381 34.462 1499.9003 08:07:47.16M 2015-10-29T08:08:17.535Z|I-OCEAN7-304-XXXX| 27.49 12.970 40.382 34.463 1499.9012 08:07:47.36M 2015-10-29T08:08:17.740Z|I-OCEAN7-304-XXXX| 27.47 12.970 40.383 34.464 1499.9019 08:07:47.56M 2015-10-29T08:08:17.940Z|I-OCEAN7-304-XXXX| 27.44 12.971 40.385 34.465 1499.9039 08:07:47.76M 2015-10-29T08:08:18.160Z|I-OCEAN7-304-XXXX| 27.46 12.971 40.386 34.466 1499.9056 08:07:47.95M 2015-10-29T08:08:18.345Z|I-OCEAN7-304-XXXX| 27.49 12.971 40.387 34.467 1499.9072 08:07:48.19M 2015-10-29T08:08:18.581Z|I-OCEAN7-304-XXXX| 27.51 12.971 40.388 34.468 1499.9091 08:07:48.37M 2015-10-29T08:08:18.749Z|I-OCEAN7-304-XXXX| 27.51 12.971 40.389 34.469 1499.9102 08:07:48.57M 2015-10-29T08:08:18.955Z|I-OCEAN7-304-XXXX| 27.50 12.971 40.390 34.470 1499.9109 08:07:48.77M 2015-10-29T08:08:19.160Z|I-OCEAN7-304-XXXX| 27.46 12.971 40.391 34.471 1499.9113 08:07:48.97M 2015-10-29T08:08:19.365Z|I-OCEAN7-304-XXXX| 27.51 12.971 40.392 34.472 1499.9130 08:07:49.19M 2015-10-29T08:08:19.565Z|I-OCEAN7-304-XXXX| 27.49 12.971 40.393 34.473 1499.9143 08:07:49.39M 2015-10-29T08:08:19.765Z|I-OCEAN7-304-XXXX| 27.49 12.970 40.394 34.475 1499.9153 08:07:49.59M 2015-10-29T08:08:19.970Z|I-OCEAN7-304-XXXX| 27.49 12.970 40.396 34.476 1499.9166 08:07:49.79M 2015-10-29T08:08:20.175Z|I-OCEAN7-304-XXXX| 27.49 12.970 40.397 34.477 1499.9171 08:07:50.00M 2015-10-29T08:08:20.375Z|I-OCEAN7-304-XXXX| 27.44 12.970 40.397 34.477 1499.9164 08:07:50.20M 2015-10-29T08:08:20.580Z|I-OCEAN7-304-XXXX| 27.44 12.970 40.397 34.478 1499.9165 08:07:50.40M 2015-10-29T08:08:20.780Z|I-OCEAN7-304-XXXX| 27.45 12.970 40.402 34.482 1499.9211 08:07:50.60M 2015-10-29T08:08:20.985Z|I-OCEAN7-304-XXXX| 27.45 12.969 40.402 34.483 1499.9207 08:07:50.80M 2015-10-29T08:08:21.185Z|I-OCEAN7-304-XXXX| 27.46 12.969 40.402 34.483 1499.9211 08:07:51.02M 2015-10-29T08:08:21.390Z|I-OCEAN7-304-XXXX| 27.47 12.969 40.403 34.483 1499.9215 08:07:51.22M 2015-10-29T08:08:21.595Z|I-OCEAN7-304-XXXX| 27.41 12.969 40.403 34.484 1499.9197 08:07:51.42M 2015-10-29T08:08:21.795Z|I-OCEAN7-304-XXXX| 27.44 12.969 40.399 34.480 1499.9153 08:07:51.62M 2015-10-29T08:08:22.000Z|I-OCEAN7-304-XXXX| 27.41 12.968 40.398 34.480 1499.9133 08:07:51.81M 2015-10-29T08:08:22.205Z|I-OCEAN7-304-XXXX| 27.41 12.968 40.399 34.481 1499.9152 08:07:52.03M 2015-10-29T08:08:22.405Z|I-OCEAN7-304-XXXX| 27.37 12.968 40.399 34.481 1499.9143 08:07:52.24M 2015-10-29T08:08:22.625Z|I-OCEAN7-304-XXXX| 27.36 12.968 40.399 34.481 1499.9126 08:07:52.43M 2015-10-29T08:08:22.810Z|I-OCEAN7-304-XXXX| 27.38 12.968 40.397 34.479 1499.9110 08:07:52.65M 2015-10-29T08:08:23.010Z|I-OCEAN7-304-XXXX| 27.39 12.968 40.396 34.478 1499.9094 08:07:52.83M 2015-10-29T08:08:23.220Z|I-OCEAN7-304-XXXX| 27.39 12.968 40.395 34.477 1499.9083 08:07:53.05M 2015-10-29T08:08:23.425Z|I-OCEAN7-304-XXXX| 27.38 12.968 40.393 34.475 1499.9069 08:07:53.25M 2015-10-29T08:08:23.625Z|I-OCEAN7-304-XXXX| 27.40 12.968 40.391 34.474 1499.9049 08:07:53.45M 2015-10-29T08:08:23.825Z|I-OCEAN7-304-XXXX| 27.39 12.968 40.392 34.474 1499.9060 08:07:53.65M 2015-10-29T08:08:24.025Z|I-OCEAN7-304-XXXX| 27.39 12.969 40.389 34.471 1499.9038 08:07:53.84M 2015-10-29T08:08:24.230Z|I-OCEAN7-304-XXXX| 27.39 12.969 40.389 34.471 1499.9034 08:07:54.06M 2015-10-29T08:08:24.435Z|I-OCEAN7-304-XXXX| 27.39 12.969 40.388 34.470 1499.9026 08:07:54.26M 2015-10-29T08:08:24.635Z|I-OCEAN7-304-XXXX| 27.40 12.969 40.387 34.469 1499.9033 08:07:54.46M 2015-10-29T08:08:24.845Z|I-OCEAN7-304-XXXX| 27.39 12.969 40.387 34.469 1499.9036 08:07:54.66M 2015-10-29T08:08:25.045Z|I-OCEAN7-304-XXXX| 27.42 12.969 40.387 34.468 1499.9038 08:07:54.86M 2015-10-29T08:08:25.245Z|I-OCEAN7-304-XXXX| 27.45 12.970 40.387 34.468 1499.9043 08:07:55.08M 2015-10-29T08:08:25.450Z|I-OCEAN7-304-XXXX| 27.45 12.970 40.387 34.468 1499.9039 08:07:55.28M 2015-10-29T08:08:25.655Z|I-OCEAN7-304-XXXX| 27.45 12.970 40.387 34.468 1499.9039 08:07:55.48M 2015-10-29T08:08:25.855Z|I-OCEAN7-304-XXXX| 27.48 12.970 40.387 34.468 1499.9053 08:07:55.68M 2015-10-29T08:08:26.060Z|I-OCEAN7-304-XXXX| 27.49 12.970 40.388 34.469 1499.9067 08:07:55.88M 2015-10-29T08:08:26.265Z|I-OCEAN7-304-XXXX| 27.52 12.970 40.388 34.469 1499.9078 08:07:56.09M 2015-10-29T08:08:26.465Z|I-OCEAN7-304-XXXX| 27.51 12.970 40.389 34.470 1499.9084 08:07:56.29M 2015-10-29T08:08:26.670Z|I-OCEAN7-304-XXXX| 27.51 12.970 40.390 34.471 1499.9094 08:07:56.49M 2015-10-29T08:08:26.870Z|I-OCEAN7-304-XXXX| 27.56 12.970 40.387 34.468 1499.9071 08:07:56.69M 2015-10-29T08:08:27.090Z|I-OCEAN7-304-XXXX| 27.52 12.970 40.386 34.468 1499.9053 08:07:56.89M 2015-10-29T08:08:27.301Z|I-OCEAN7-304-XXXX| 27.53 12.970 40.386 34.467 1499.9044 08:07:57.13M 2015-10-29T08:08:27.480Z|I-OCEAN7-304-XXXX| 27.55 12.969 40.385 34.466 1499.9027 08:07:57.31M 2015-10-29T08:08:27.685Z|I-OCEAN7-304-XXXX| 27.53 12.969 40.384 34.466 1499.9014 08:07:57.51M 2015-10-29T08:08:27.885Z|I-OCEAN7-304-XXXX| 27.53 12.969 40.385 34.466 1499.9012 08:07:57.70M 2015-10-29T08:08:28.090Z|I-OCEAN7-304-XXXX| 27.53 12.969 40.384 34.467 1499.9005 08:07:57.90M 2015-10-29T08:08:28.295Z|I-OCEAN7-304-XXXX| 27.52 12.968 40.385 34.467 1499.9008 08:07:58.12M 2015-10-29T08:08:28.495Z|I-OCEAN7-304-XXXX| 27.46 12.969 40.386 34.468 1499.9012 08:07:58.32M 2015-10-29T08:08:28.700Z|I-OCEAN7-304-XXXX| 27.45 12.969 40.388 34.470 1499.9031 08:07:58.52M 2015-10-29T08:08:28.900Z|I-OCEAN7-304-XXXX| 27.45 12.969 40.387 34.470 1499.9023 08:07:58.72M 2015-10-29T08:08:29.105Z|I-OCEAN7-304-XXXX| 27.45 12.969 40.387 34.469 1499.9025 08:07:58.92M 2015-10-29T08:08:29.310Z|I-OCEAN7-304-XXXX| 27.45 12.969 40.387 34.469 1499.9017 08:07:59.14M 2015-10-29T08:08:29.510Z|I-OCEAN7-304-XXXX| 27.41 12.968 40.392 34.474 1499.9065 08:07:59.34M 2015-10-29T08:08:29.715Z|I-OCEAN7-304-XXXX| 27.41 12.969 40.393 34.475 1499.9081 08:07:59.54M 2015-10-29T08:08:29.915Z|I-OCEAN7-304-XXXX| 27.40 12.969 40.394 34.476 1499.9095 08:07:59.73M 2015-10-29T08:08:30.120Z|I-OCEAN7-304-XXXX| 27.40 12.969 40.395 34.477 1499.9111 08:07:59.93M 2015-10-29T08:08:30.325Z|I-OCEAN7-304-XXXX| 27.35 12.969 40.397 34.478 1499.9121 08:08:00.16M 2015-10-29T08:08:30.525Z|I-OCEAN7-304-XXXX| 27.30 12.969 40.398 34.479 1499.9131 08:08:00.35M 2015-10-29T08:08:30.730Z|I-OCEAN7-304-XXXX| 27.33 12.969 40.399 34.480 1499.9150 08:08:00.55M 2015-10-29T08:08:30.935Z|I-OCEAN7-304-XXXX| 27.30 12.969 40.401 34.482 1499.9161 08:08:00.75M 2015-10-29T08:08:31.135Z|I-OCEAN7-304-XXXX| 27.30 12.969 40.395 34.476 1499.9113 08:08:00.95M 2015-10-29T08:08:31.335Z|I-OCEAN7-304-XXXX| 27.30 12.970 40.395 34.476 1499.9104 08:08:01.17M 2015-10-29T08:08:31.560Z|I-OCEAN7-304-XXXX| 27.30 12.969 40.394 34.475 1499.9092 08:08:01.37M 2015-10-29T08:08:31.781Z|I-OCEAN7-304-XXXX| 27.28 12.969 40.392 34.473 1499.9067 08:08:01.58M 2015-10-29T08:08:31.945Z|I-OCEAN7-304-XXXX| 27.31 12.969 40.390 34.471 1499.9044 08:08:01.77M 2015-10-29T08:08:32.181Z|I-OCEAN7-304-XXXX| 27.31 12.969 40.389 34.471 1499.9032 08:08:01.96M 2015-10-29T08:08:32.355Z|I-OCEAN7-304-XXXX| 27.31 12.969 40.388 34.469 1499.9019 08:08:02.18M 2015-10-29T08:08:32.560Z|I-OCEAN7-304-XXXX| 27.37 12.969 40.386 34.468 1499.9015 08:08:02.38M 2015-10-29T08:08:32.760Z|I-OCEAN7-304-XXXX| 27.40 12.969 40.390 34.471 1499.9058 08:08:02.58M 2015-10-29T08:08:32.965Z|I-OCEAN7-304-XXXX| 27.39 12.969 40.390 34.472 1499.9061 08:08:02.78M 2015-10-29T08:08:33.165Z|I-OCEAN7-304-XXXX| 27.39 12.969 40.391 34.472 1499.9063 08:08:03.00M 2015-10-29T08:08:33.370Z|I-OCEAN7-304-XXXX| 27.41 12.969 40.391 34.472 1499.9069 08:08:03.20M 2015-10-29T08:08:33.570Z|I-OCEAN7-304-XXXX| 27.41 12.969 40.391 34.473 1499.9075 08:08:03.40M 2015-10-29T08:08:33.775Z|I-OCEAN7-304-XXXX| 27.41 12.969 40.391 34.473 1499.9081 08:08:03.59M 2015-10-29T08:08:33.980Z|I-OCEAN7-304-XXXX| 27.48 12.970 40.392 34.473 1499.9105 08:08:03.80M 2015-10-29T08:08:34.180Z|I-OCEAN7-304-XXXX| 27.48 12.970 40.393 34.474 1499.9120 08:08:04.01M 2015-10-29T08:08:34.385Z|I-OCEAN7-304-XXXX| 27.50 12.970 40.394 34.475 1499.9130 08:08:04.21M 2015-10-29T08:08:34.590Z|I-OCEAN7-304-XXXX| 27.53 12.970 40.394 34.475 1499.9139 08:08:04.41M 2015-10-29T08:08:34.790Z|I-OCEAN7-304-XXXX| 27.50 12.970 40.394 34.475 1499.9141 08:08:04.61M 2015-10-29T08:08:34.995Z|I-OCEAN7-304-XXXX| 27.54 12.970 40.394 34.475 1499.9141 08:08:04.81M 2015-10-29T08:08:35.195Z|I-OCEAN7-304-XXXX| 27.57 12.970 40.394 34.474 1499.9148 08:08:05.03M 2015-10-29T08:08:35.400Z|I-OCEAN7-304-XXXX| 27.60 12.970 40.394 34.475 1499.9160 08:08:05.23M 2015-10-29T08:08:35.600Z|I-OCEAN7-304-XXXX| 27.60 12.970 40.395 34.475 1499.9165 08:08:05.43M 2015-10-29T08:08:35.805Z|I-OCEAN7-304-XXXX| 27.60 12.970 40.396 34.476 1499.9172 08:08:05.63M 2015-10-29T08:08:36.025Z|I-OCEAN7-304-XXXX| 27.57 12.970 40.395 34.476 1499.9152 08:08:05.83M 2015-10-29T08:08:36.210Z|I-OCEAN7-304-XXXX| 27.55 12.970 40.386 34.467 1499.9045 08:08:06.06M 2015-10-29T08:08:36.415Z|I-OCEAN7-304-XXXX| 27.54 12.969 40.386 34.467 1499.9036 08:08:06.24M 2015-10-29T08:08:36.615Z|I-OCEAN7-304-XXXX| 27.52 12.969 40.385 34.467 1499.9019 08:08:06.44M 2015-10-29T08:08:36.820Z|I-OCEAN7-304-XXXX| 27.52 12.969 40.384 34.467 1499.9008 08:08:06.64M 2015-10-29T08:08:37.020Z|I-OCEAN7-304-XXXX| 27.47 12.969 40.384 34.466 1499.8989 08:08:06.84M 2015-10-29T08:08:37.225Z|I-OCEAN7-304-XXXX| 27.46 12.968 40.384 34.466 1499.8982 08:08:07.06M 2015-10-29T08:08:37.430Z|I-OCEAN7-304-XXXX| 27.42 12.968 40.383 34.466 1499.8970 08:08:07.26M 2015-10-29T08:08:37.635Z|I-OCEAN7-304-XXXX| 27.42 12.969 40.382 34.465 1499.8961 08:08:07.46M 2015-10-29T08:08:37.835Z|I-OCEAN7-304-XXXX| 27.37 12.969 40.382 34.465 1499.8955 08:08:07.66M 2015-10-29T08:08:38.041Z|I-OCEAN7-304-XXXX| 27.37 12.969 40.382 34.464 1499.8950 08:08:07.85M 2015-10-29T08:08:38.241Z|I-OCEAN7-304-XXXX| 27.31 12.968 40.382 34.465 1499.8938 08:08:08.08M 2015-10-29T08:08:38.445Z|I-OCEAN7-304-XXXX| 27.31 12.968 40.378 34.461 1499.8881 08:08:08.27M 2015-10-29T08:08:38.651Z|I-OCEAN7-304-XXXX| 27.30 12.968 40.241 34.331 1499.7338 08:08:08.47M 2015-10-29T08:08:38.850Z|I-OCEAN7-304-XXXX| 27.30 12.968 40.176 34.269 1499.6595 08:08:08.67M 2015-10-29T08:08:39.050Z|I-OCEAN7-304-XXXX| 27.23 12.968 40.184 34.277 1499.6685 08:08:08.87M 2015-10-29T08:08:39.260Z|I-OCEAN7-304-XXXX| 27.23 12.968 40.263 34.351 1499.7572 08:08:09.09M 2015-10-29T08:08:39.460Z|I-OCEAN7-304-XXXX| 27.26 12.968 40.335 34.420 1499.8390 08:08:09.29M 2015-10-29T08:08:39.665Z|I-OCEAN7-304-XXXX| 27.31 12.968 40.345 34.429 1499.8511 08:08:09.49M 2015-10-29T08:08:39.866Z|I-OCEAN7-304-XXXX| 27.25 12.968 40.386 34.468 1499.8969 08:08:09.69M 2015-10-29T08:08:40.070Z|I-OCEAN7-304-XXXX| 27.24 12.968 40.386 34.469 1499.8976 08:08:09.88M 2015-10-29T08:08:40.270Z|I-OCEAN7-304-XXXX| 27.30 12.968 40.397 34.478 1499.9102 08:08:10.11M 2015-10-29T08:08:40.495Z|I-OCEAN7-304-XXXX| 27.31 12.969 40.398 34.479 1499.9119 08:08:10.30M 2015-10-29T08:08:40.680Z|I-OCEAN7-304-XXXX| 27.38 12.968 40.399 34.481 1499.9138 08:08:10.52M 2015-10-29T08:08:40.880Z|I-OCEAN7-304-XXXX| 27.39 12.968 40.412 34.493 1499.9271 08:08:10.70M 2015-10-29T08:08:41.085Z|I-OCEAN7-304-XXXX| 27.39 12.968 40.412 34.494 1499.9274 08:08:10.90M 2015-10-29T08:08:41.301Z|I-OCEAN7-304-XXXX| 27.45 12.968 40.412 34.494 1499.9283 08:08:11.12M 2015-10-29T08:08:41.491Z|I-OCEAN7-304-XXXX| 27.45 12.967 40.418 34.500 1499.9349 08:08:11.32M 2015-10-29T08:08:41.691Z|I-OCEAN7-304-XXXX| 27.45 12.967 40.418 34.500 1499.9344 08:08:11.52M 2015-10-29T08:08:41.895Z|I-OCEAN7-304-XXXX| 27.49 12.968 40.418 34.500 1499.9355 08:08:11.72M 2015-10-29T08:08:42.101Z|I-OCEAN7-304-XXXX| 27.54 12.968 40.418 34.500 1499.9365 08:08:11.91M 2015-10-29T08:08:42.306Z|I-OCEAN7-304-XXXX| 27.57 12.968 40.418 34.499 1499.9374 08:08:12.14M 2015-10-29T08:08:42.506Z|I-OCEAN7-304-XXXX| 27.51 12.968 40.410 34.492 1499.9277 08:08:12.33M 2015-10-29T08:08:42.711Z|I-OCEAN7-304-XXXX| 27.51 12.968 40.409 34.491 1499.9268 08:08:12.53M 2015-10-29T08:08:42.911Z|I-OCEAN7-304-XXXX| 27.52 12.968 40.408 34.489 1499.9253 08:08:12.73M 2015-10-29T08:08:43.116Z|I-OCEAN7-304-XXXX| 27.52 12.968 40.408 34.490 1499.9254 08:08:12.93M 2015-10-29T08:08:43.316Z|I-OCEAN7-304-XXXX| 27.54 12.968 40.408 34.490 1499.9254 08:08:13.15M 2015-10-29T08:08:43.521Z|I-OCEAN7-304-XXXX| 27.54 12.968 40.415 34.497 1499.9330 08:08:13.35M 2015-10-29T08:08:43.721Z|I-OCEAN7-304-XXXX| 27.53 12.968 40.415 34.496 1499.9332 08:08:13.55M 2015-10-29T08:08:43.926Z|I-OCEAN7-304-XXXX| 27.53 12.968 40.414 34.496 1499.9337 08:08:13.74M 2015-10-29T08:08:44.131Z|I-OCEAN7-304-XXXX| 27.51 12.969 40.414 34.495 1499.9342 08:08:13.94M 2015-10-29T08:08:44.336Z|I-OCEAN7-304-XXXX| 27.46 12.969 40.414 34.495 1499.9340 08:08:14.16M 2015-10-29T08:08:44.536Z|I-OCEAN7-304-XXXX| 27.44 12.969 40.414 34.494 1499.9344 08:08:14.36M 2015-10-29T08:08:44.736Z|I-OCEAN7-304-XXXX| 27.44 12.969 40.414 34.495 1499.9346 08:08:14.56M 2015-10-29T08:08:44.956Z|I-OCEAN7-304-XXXX| 27.41 12.969 40.415 34.496 1499.9347 08:08:14.76M 2015-10-29T08:08:45.146Z|I-OCEAN7-304-XXXX| 27.42 12.969 40.415 34.496 1499.9341 08:08:14.97M 2015-10-29T08:08:45.346Z|I-OCEAN7-304-XXXX| 27.42 12.968 40.415 34.496 1499.9332 08:08:15.18M 2015-10-29T08:08:45.551Z|I-OCEAN7-304-XXXX| 27.35 12.968 40.410 34.492 1499.9261 08:08:15.38M 2015-10-29T08:08:45.756Z|I-OCEAN7-304-XXXX| 27.35 12.968 40.410 34.492 1499.9260 08:08:15.58M 2015-10-29T08:08:45.956Z|I-OCEAN7-304-XXXX| 27.32 12.968 40.411 34.492 1499.9254 08:08:15.78M 2015-10-29T08:08:46.161Z|I-OCEAN7-304-XXXX| 27.32 12.968 40.403 34.485 1499.9175 08:08:15.97M 2015-10-29T08:08:46.361Z|I-OCEAN7-304-XXXX| 27.35 12.969 40.405 34.486 1499.9214 08:08:16.19M 2015-10-29T08:08:46.566Z|I-OCEAN7-304-XXXX| 27.35 12.969 40.406 34.487 1499.9230 08:08:16.39M 2015-10-29T08:08:46.771Z|I-OCEAN7-304-XXXX| 27.35 12.969 40.407 34.488 1499.9244 08:08:16.59M 2015-10-29T08:08:46.971Z|I-OCEAN7-304-XXXX| 27.30 12.969 40.408 34.489 1499.9247 08:08:16.79M 2015-10-29T08:08:47.181Z|I-OCEAN7-304-XXXX| 27.30 12.969 40.409 34.490 1499.9255 08:08:17.01M 2015-10-29T08:08:47.381Z|I-OCEAN7-304-XXXX| 27.30 12.969 40.410 34.491 1499.9270 08:08:17.21M 2015-10-29T08:08:47.581Z|I-OCEAN7-304-XXXX| 27.33 12.969 40.412 34.493 1499.9293 08:08:17.41M 2015-10-29T08:08:47.786Z|I-OCEAN7-304-XXXX| 27.35 12.969 40.413 34.493 1499.9312 08:08:17.61M 2015-10-29T08:08:47.991Z|I-OCEAN7-304-XXXX| 27.39 12.969 40.413 34.494 1499.9324 08:08:17.81M 2015-10-29T08:08:48.191Z|I-OCEAN7-304-XXXX| 27.41 12.969 40.414 34.494 1499.9329 08:08:18.03M 2015-10-29T08:08:48.391Z|I-OCEAN7-304-XXXX| 27.41 12.969 40.414 34.494 1499.9344 08:08:18.22M 2015-10-29T08:08:48.596Z|I-OCEAN7-304-XXXX| 27.41 12.970 40.415 34.495 1499.9364 08:08:18.42M 2015-10-29T08:08:48.801Z|I-OCEAN7-304-XXXX| 27.43 12.970 40.416 34.495 1499.9380 08:08:18.62M 2015-10-29T08:08:49.001Z|I-OCEAN7-304-XXXX| 27.43 12.970 40.416 34.495 1499.9388 08:08:18.82M 2015-10-29T08:08:49.207Z|I-OCEAN7-304-XXXX| 27.46 12.971 40.411 34.490 1499.9333 08:08:19.04M 2015-10-29T08:08:49.426Z|I-OCEAN7-304-XXXX| 27.46 12.970 40.409 34.489 1499.9316 08:08:19.24M 2015-10-29T08:08:49.611Z|I-OCEAN7-304-XXXX| 27.48 12.970 40.409 34.488 1499.9312 08:08:19.45M 2015-10-29T08:08:49.816Z|I-OCEAN7-304-XXXX| 27.47 12.970 40.407 34.487 1499.9294 08:08:19.63M 2015-10-29T08:08:50.016Z|I-OCEAN7-304-XXXX| 27.47 12.970 40.405 34.485 1499.9268 08:08:19.83M 2015-10-29T08:08:50.221Z|I-OCEAN7-304-XXXX| 27.47 12.970 40.404 34.484 1499.9250 08:08:20.06M 2015-10-29T08:08:50.421Z|I-OCEAN7-304-XXXX| 27.51 12.970 40.401 34.481 1499.9211 08:08:20.25M 2015-10-29T08:08:50.626Z|I-OCEAN7-304-XXXX| 27.51 12.969 40.400 34.481 1499.9197 08:08:20.45M 2015-10-29T08:08:50.827Z|I-OCEAN7-304-XXXX| 27.47 12.969 40.400 34.481 1499.9178 08:08:20.65M 2015-10-29T08:08:51.031Z|I-OCEAN7-304-XXXX| 27.47 12.969 40.400 34.481 1499.9180 08:08:20.85M 2015-10-29T08:08:51.231Z|I-OCEAN7-304-XXXX| 27.47 12.969 40.400 34.480 1499.9186 08:08:21.07M 2015-10-29T08:08:51.441Z|I-OCEAN7-304-XXXX| 27.47 12.969 40.399 34.480 1499.9177 08:08:21.26M 2015-10-29T08:08:51.641Z|I-OCEAN7-304-XXXX| 27.47 12.969 40.398 34.479 1499.9169 08:08:21.47M 2015-10-29T08:08:51.841Z|I-OCEAN7-304-XXXX| 27.47 12.969 40.397 34.478 1499.9158 08:08:21.66M 2015-10-29T08:08:52.046Z|I-OCEAN7-304-XXXX| 27.46 12.969 40.397 34.478 1499.9149 08:08:21.86M 2015-10-29T08:08:52.251Z|I-OCEAN7-304-XXXX| 27.46 12.969 40.397 34.478 1499.9139 08:08:22.08M 2015-10-29T08:08:52.456Z|I-OCEAN7-304-XXXX| 27.45 12.969 40.402 34.484 1499.9194 08:08:22.28M 2015-10-29T08:08:52.656Z|I-OCEAN7-304-XXXX| 27.40 12.968 40.402 34.484 1499.9177 08:08:22.48M 2015-10-29T08:08:52.856Z|I-OCEAN7-304-XXXX| 27.41 12.968 40.402 34.484 1499.9176 08:08:22.68M 2015-10-29T08:08:53.061Z|I-OCEAN7-304-XXXX| 27.41 12.968 40.402 34.484 1499.9174 08:08:22.88M 2015-10-29T08:08:53.266Z|I-OCEAN7-304-XXXX| 27.41 12.968 40.394 34.477 1499.9080 08:08:23.10M 2015-10-29T08:08:53.471Z|I-OCEAN7-304-XXXX| 27.45 12.968 40.393 34.476 1499.9082 08:08:23.30M 2015-10-29T08:08:53.671Z|I-OCEAN7-304-XXXX| 27.45 12.968 40.396 34.478 1499.9117 08:08:23.50M 2015-10-29T08:08:53.891Z|I-OCEAN7-304-XXXX| 27.41 12.969 40.397 34.478 1499.9128 08:08:23.70M 2015-10-29T08:08:54.101Z|I-OCEAN7-304-XXXX| 27.39 12.969 40.397 34.479 1499.9132 08:08:23.91M 2015-10-29T08:08:54.281Z|I-OCEAN7-304-XXXX| 27.39 12.969 40.403 34.484 1499.9194 08:08:24.11M 2015-10-29T08:08:54.481Z|I-OCEAN7-304-XXXX| 27.43 12.969 40.403 34.485 1499.9199 08:08:24.31M 2015-10-29T08:08:54.686Z|I-OCEAN7-304-XXXX| 27.43 12.968 40.403 34.485 1499.9186 08:08:24.51M 2015-10-29T08:08:54.891Z|I-OCEAN7-304-XXXX| 27.43 12.968 40.402 34.485 1499.9175 08:08:24.71M 2015-10-29T08:08:55.101Z|I-OCEAN7-304-XXXX| 27.43 12.968 40.402 34.484 1499.9172 08:08:24.91M 2015-10-29T08:08:55.296Z|I-OCEAN7-304-XXXX| 27.45 12.968 40.403 34.485 1499.9177 08:08:25.13M 2015-10-29T08:08:55.501Z|I-OCEAN7-304-XXXX| 27.40 12.968 40.403 34.485 1499.9174 08:08:25.33M 2015-10-29T08:08:55.701Z|I-OCEAN7-304-XXXX| 27.44 12.968 40.403 34.485 1499.9189 08:08:25.53M 2015-10-29T08:08:55.906Z|I-OCEAN7-304-XXXX| 27.44 12.968 40.403 34.485 1499.9188 08:08:25.73M 2015-10-29T08:08:56.111Z|I-OCEAN7-304-XXXX| 27.41 12.968 40.402 34.484 1499.9172 08:08:25.92M 2015-10-29T08:08:56.311Z|I-OCEAN7-304-XXXX| 27.41 12.968 40.403 34.484 1499.9178 08:08:26.14M 2015-10-29T08:08:56.516Z|I-OCEAN7-304-XXXX| 27.37 12.968 40.402 34.484 1499.9172 08:08:26.34M 2015-10-29T08:08:56.721Z|I-OCEAN7-304-XXXX| 27.40 12.968 40.402 34.484 1499.9171 08:08:26.54M 2015-10-29T08:08:56.921Z|I-OCEAN7-304-XXXX| 27.38 12.968 40.401 34.484 1499.9159 08:08:26.74M 2015-10-29T08:08:57.121Z|I-OCEAN7-304-XXXX| 27.39 12.968 40.401 34.483 1499.9147 08:08:26.94M 2015-10-29T08:08:57.326Z|I-OCEAN7-304-XXXX| 27.40 12.968 40.401 34.483 1499.9144 08:08:27.16M 2015-10-29T08:08:57.531Z|I-OCEAN7-304-XXXX| 27.34 12.968 40.401 34.484 1499.9139 08:08:27.36M 2015-10-29T08:08:57.731Z|I-OCEAN7-304-XXXX| 27.37 12.968 40.402 34.484 1499.9158 08:08:27.56M 2015-10-29T08:08:57.936Z|I-OCEAN7-304-XXXX| 27.38 12.968 40.402 34.484 1499.9164 08:08:27.75M 2015-10-29T08:08:58.136Z|I-OCEAN7-304-XXXX| 27.38 12.968 40.402 34.484 1499.9170 08:08:27.95M 2015-10-29T08:08:58.361Z|I-OCEAN7-304-XXXX| 27.38 12.968 40.402 34.484 1499.9166 08:08:28.17M 2015-10-29T08:08:58.546Z|I-OCEAN7-304-XXXX| 27.33 12.968 40.402 34.483 1499.9163 08:08:28.39M 2015-10-29T08:08:58.746Z|I-OCEAN7-304-XXXX| 27.37 12.968 40.402 34.483 1499.9166 08:08:28.57M 2015-10-29T08:08:58.951Z|I-OCEAN7-304-XXXX| 27.37 12.968 40.402 34.483 1499.9167 08:08:28.77M 2015-10-29T08:08:59.156Z|I-OCEAN7-304-XXXX| 27.37 12.969 40.402 34.483 1499.9172 08:08:28.97M 2015-10-29T08:08:59.356Z|I-OCEAN7-304-XXXX| 27.37 12.968 40.402 34.484 1499.9171 08:08:29.19M 2015-10-29T08:08:59.561Z|I-OCEAN7-304-XXXX| 27.38 12.968 40.403 34.485 1499.9180 08:08:29.39M 2015-10-29T08:08:59.766Z|I-OCEAN7-304-XXXX| 27.36 12.968 40.404 34.486 1499.9187 08:08:29.59M 2015-10-29T08:08:59.966Z|I-OCEAN7-304-XXXX| 27.40 12.968 40.403 34.485 1499.9188 08:08:29.79M