2015-10-29T08:07:00.176Z|I-OCEAN7-304-XXXX| 27.47 12.969 40.407 34.487 1499.9269 08:06:30.01M 2015-10-29T08:07:00.383Z|I-OCEAN7-304-XXXX| 27.47 12.970 40.406 34.486 1499.9259 08:06:30.21M 2015-10-29T08:07:00.581Z|I-OCEAN7-304-XXXX| 27.49 12.970 40.405 34.485 1499.9254 08:06:30.41M 2015-10-29T08:07:00.786Z|I-OCEAN7-304-XXXX| 27.57 12.970 40.404 34.484 1499.9266 08:06:30.60M 2015-10-29T08:07:00.986Z|I-OCEAN7-304-XXXX| 27.57 12.970 40.404 34.484 1499.9272 08:06:30.80M 2015-10-29T08:07:01.191Z|I-OCEAN7-304-XXXX| 27.57 12.970 40.403 34.483 1499.9265 08:06:31.02M 2015-10-29T08:07:01.396Z|I-OCEAN7-304-XXXX| 27.57 12.970 40.402 34.482 1499.9252 08:06:31.22M 2015-10-29T08:07:01.596Z|I-OCEAN7-304-XXXX| 27.57 12.970 40.402 34.481 1499.9243 08:06:31.42M 2015-10-29T08:07:01.821Z|I-OCEAN7-304-XXXX| 27.57 12.970 40.400 34.480 1499.9231 08:06:31.62M 2015-10-29T08:07:02.006Z|I-OCEAN7-304-XXXX| 27.57 12.971 40.401 34.480 1499.9240 08:06:31.82M 2015-10-29T08:07:02.226Z|I-OCEAN7-304-XXXX| 27.54 12.971 40.401 34.480 1499.9242 08:06:32.04M 2015-10-29T08:07:02.411Z|I-OCEAN7-304-XXXX| 27.52 12.971 40.401 34.481 1499.9243 08:06:32.26M 2015-10-29T08:07:02.616Z|I-OCEAN7-304-XXXX| 27.52 12.970 40.402 34.482 1499.9247 08:06:32.44M 2015-10-29T08:07:02.816Z|I-OCEAN7-304-XXXX| 27.48 12.970 40.403 34.483 1499.9242 08:06:32.64M 2015-10-29T08:07:03.021Z|I-OCEAN7-304-XXXX| 27.45 12.970 40.404 34.484 1499.9238 08:06:32.83M 2015-10-29T08:07:03.221Z|I-OCEAN7-304-XXXX| 27.46 12.970 40.404 34.484 1499.9233 08:06:33.05M 2015-10-29T08:07:03.426Z|I-OCEAN7-304-XXXX| 27.46 12.970 40.404 34.485 1499.9236 08:06:33.25M 2015-10-29T08:07:03.631Z|I-OCEAN7-304-XXXX| 27.46 12.969 40.405 34.485 1499.9241 08:06:33.45M 2015-10-29T08:07:03.831Z|I-OCEAN7-304-XXXX| 27.46 12.969 40.401 34.482 1499.9191 08:06:33.65M 2015-10-29T08:07:04.037Z|I-OCEAN7-304-XXXX| 27.46 12.969 40.401 34.482 1499.9191 08:06:33.85M 2015-10-29T08:07:04.241Z|I-OCEAN7-304-XXXX| 27.46 12.969 40.402 34.484 1499.9202 08:06:34.07M 2015-10-29T08:07:04.441Z|I-OCEAN7-304-XXXX| 27.47 12.968 40.402 34.483 1499.9183 08:06:34.27M 2015-10-29T08:07:04.646Z|I-OCEAN7-304-XXXX| 27.46 12.968 40.401 34.483 1499.9174 08:06:34.46M 2015-10-29T08:07:04.846Z|I-OCEAN7-304-XXXX| 27.45 12.968 40.401 34.483 1499.9171 08:06:34.66M 2015-10-29T08:07:05.051Z|I-OCEAN7-304-XXXX| 27.43 12.968 40.401 34.483 1499.9174 08:06:34.86M 2015-10-29T08:07:05.256Z|I-OCEAN7-304-XXXX| 27.45 12.968 40.399 34.481 1499.9149 08:06:35.08M 2015-10-29T08:07:05.456Z|I-OCEAN7-304-XXXX| 27.44 12.968 40.399 34.481 1499.9149 08:06:35.28M 2015-10-29T08:07:05.661Z|I-OCEAN7-304-XXXX| 27.38 12.969 40.400 34.481 1499.9154 08:06:35.48M 2015-10-29T08:07:05.861Z|I-OCEAN7-304-XXXX| 27.43 12.969 40.400 34.482 1499.9176 08:06:35.68M 2015-10-29T08:07:06.066Z|I-OCEAN7-304-XXXX| 27.46 12.969 40.401 34.481 1499.9192 08:06:35.88M 2015-10-29T08:07:06.266Z|I-OCEAN7-304-XXXX| 27.46 12.970 40.401 34.481 1499.9197 08:06:36.10M 2015-10-29T08:07:06.501Z|I-OCEAN7-304-XXXX| 27.46 12.970 40.400 34.481 1499.9191 08:06:36.29M 2015-10-29T08:07:06.692Z|I-OCEAN7-304-XXXX| 27.46 12.970 40.399 34.479 1499.9178 08:06:36.50M 2015-10-29T08:07:06.876Z|I-OCEAN7-304-XXXX| 27.41 12.970 40.398 34.479 1499.9166 08:06:36.71M 2015-10-29T08:07:07.081Z|I-OCEAN7-304-XXXX| 27.41 12.969 40.398 34.478 1499.9154 08:06:36.89M 2015-10-29T08:07:07.286Z|I-OCEAN7-304-XXXX| 27.45 12.969 40.397 34.478 1499.9152 08:06:37.11M 2015-10-29T08:07:07.486Z|I-OCEAN7-304-XXXX| 27.44 12.970 40.397 34.478 1499.9158 08:06:37.31M 2015-10-29T08:07:07.686Z|I-OCEAN7-304-XXXX| 27.44 12.970 40.397 34.478 1499.9167 08:06:37.51M 2015-10-29T08:07:07.891Z|I-OCEAN7-304-XXXX| 27.44 12.970 40.397 34.478 1499.9161 08:06:37.71M 2015-10-29T08:07:08.097Z|I-OCEAN7-304-XXXX| 27.47 12.970 40.395 34.475 1499.9130 08:06:37.91M 2015-10-29T08:07:08.302Z|I-OCEAN7-304-XXXX| 27.46 12.969 40.394 34.475 1499.9125 08:06:38.13M 2015-10-29T08:07:08.502Z|I-OCEAN7-304-XXXX| 27.43 12.970 40.394 34.475 1499.9121 08:06:38.33M 2015-10-29T08:07:08.707Z|I-OCEAN7-304-XXXX| 27.42 12.969 40.395 34.476 1499.9117 08:06:38.53M 2015-10-29T08:07:08.911Z|I-OCEAN7-304-XXXX| 27.42 12.969 40.395 34.476 1499.9114 08:06:38.72M 2015-10-29T08:07:09.112Z|I-OCEAN7-304-XXXX| 27.42 12.969 40.394 34.476 1499.9099 08:06:38.92M 2015-10-29T08:07:09.317Z|I-OCEAN7-304-XXXX| 27.42 12.969 40.399 34.481 1499.9154 08:06:39.14M 2015-10-29T08:07:09.517Z|I-OCEAN7-304-XXXX| 27.38 12.969 40.400 34.482 1499.9159 08:06:39.34M 2015-10-29T08:07:09.722Z|I-OCEAN7-304-XXXX| 27.43 12.969 40.401 34.482 1499.9174 08:06:39.54M 2015-10-29T08:07:09.927Z|I-OCEAN7-304-XXXX| 27.45 12.968 40.402 34.483 1499.9187 08:06:39.74M 2015-10-29T08:07:10.127Z|I-OCEAN7-304-XXXX| 27.44 12.969 40.399 34.480 1499.9150 08:06:39.94M 2015-10-29T08:07:10.332Z|I-OCEAN7-304-XXXX| 27.43 12.969 40.398 34.480 1499.9142 08:06:40.16M 2015-10-29T08:07:10.532Z|I-OCEAN7-304-XXXX| 27.44 12.968 40.402 34.483 1499.9183 08:06:40.36M 2015-10-29T08:07:10.737Z|I-OCEAN7-304-XXXX| 27.47 12.968 40.403 34.484 1499.9194 08:06:40.55M 2015-10-29T08:07:10.943Z|I-OCEAN7-304-XXXX| 27.51 12.968 40.398 34.480 1499.9150 08:06:40.75M 2015-10-29T08:07:11.157Z|I-OCEAN7-304-XXXX| 27.46 12.968 40.397 34.479 1499.9119 08:06:40.95M 2015-10-29T08:07:11.347Z|I-OCEAN7-304-XXXX| 27.51 12.968 40.398 34.480 1499.9142 08:06:41.19M 2015-10-29T08:07:11.547Z|I-OCEAN7-304-XXXX| 27.48 12.968 40.399 34.482 1499.9148 08:06:41.37M 2015-10-29T08:07:11.752Z|I-OCEAN7-304-XXXX| 27.47 12.968 40.403 34.486 1499.9191 08:06:41.57M 2015-10-29T08:07:11.957Z|I-OCEAN7-304-XXXX| 27.47 12.968 40.403 34.486 1499.9187 08:06:41.77M 2015-10-29T08:07:12.157Z|I-OCEAN7-304-XXXX| 27.46 12.968 40.404 34.486 1499.9191 08:06:41.97M 2015-10-29T08:07:12.362Z|I-OCEAN7-304-XXXX| 27.49 12.967 40.400 34.482 1499.9146 08:06:42.19M 2015-10-29T08:07:12.567Z|I-OCEAN7-304-XXXX| 27.49 12.967 40.403 34.486 1499.9178 08:06:42.39M 2015-10-29T08:07:12.767Z|I-OCEAN7-304-XXXX| 27.49 12.968 40.402 34.484 1499.9191 08:06:42.59M 2015-10-29T08:07:12.967Z|I-OCEAN7-304-XXXX| 27.49 12.968 40.402 34.484 1499.9183 08:06:42.78M 2015-10-29T08:07:13.172Z|I-OCEAN7-304-XXXX| 27.49 12.968 40.401 34.483 1499.9172 08:06:43.00M 2015-10-29T08:07:13.372Z|I-OCEAN7-304-XXXX| 27.51 12.968 40.399 34.481 1499.9163 08:06:43.20M 2015-10-29T08:07:13.577Z|I-OCEAN7-304-XXXX| 27.51 12.968 40.398 34.480 1499.9152 08:06:43.40M 2015-10-29T08:07:13.783Z|I-OCEAN7-304-XXXX| 27.51 12.968 40.397 34.479 1499.9133 08:06:43.60M 2015-10-29T08:07:13.983Z|I-OCEAN7-304-XXXX| 27.51 12.968 40.398 34.480 1499.9143 08:06:43.80M 2015-10-29T08:07:14.187Z|I-OCEAN7-304-XXXX| 27.51 12.968 40.398 34.480 1499.9154 08:06:44.02M 2015-10-29T08:07:14.387Z|I-OCEAN7-304-XXXX| 27.48 12.968 40.398 34.480 1499.9146 08:06:44.22M 2015-10-29T08:07:14.592Z|I-OCEAN7-304-XXXX| 27.48 12.968 40.398 34.480 1499.9138 08:06:44.41M 2015-10-29T08:07:14.797Z|I-OCEAN7-304-XXXX| 27.44 12.968 40.397 34.480 1499.9116 08:06:44.61M 2015-10-29T08:07:14.997Z|I-OCEAN7-304-XXXX| 27.48 12.967 40.397 34.480 1499.9108 08:06:44.81M 2015-10-29T08:07:15.202Z|I-OCEAN7-304-XXXX| 27.48 12.967 40.396 34.479 1499.9097 08:06:45.03M 2015-10-29T08:07:15.407Z|I-OCEAN7-304-XXXX| 27.48 12.967 40.389 34.472 1499.9008 08:06:45.23M 2015-10-29T08:07:15.624Z|I-OCEAN7-304-XXXX| 27.43 12.967 40.390 34.473 1499.9011 08:06:45.43M 2015-10-29T08:07:15.812Z|I-OCEAN7-304-XXXX| 27.43 12.967 40.390 34.473 1499.9008 08:06:45.64M 2015-10-29T08:07:16.017Z|I-OCEAN7-304-XXXX| 27.43 12.967 40.390 34.473 1499.9010 08:06:45.83M 2015-10-29T08:07:16.217Z|I-OCEAN7-304-XXXX| 27.48 12.967 40.396 34.479 1499.9093 08:06:46.05M 2015-10-29T08:07:16.424Z|I-OCEAN7-304-XXXX| 27.47 12.967 40.396 34.479 1499.9099 08:06:46.25M 2015-10-29T08:07:16.624Z|I-OCEAN7-304-XXXX| 27.42 12.967 40.392 34.475 1499.9049 08:06:46.45M 2015-10-29T08:07:16.827Z|I-OCEAN7-304-XXXX| 27.43 12.968 40.392 34.474 1499.9052 08:06:46.64M 2015-10-29T08:07:17.032Z|I-OCEAN7-304-XXXX| 27.41 12.968 40.391 34.474 1499.9048 08:06:46.84M 2015-10-29T08:07:17.232Z|I-OCEAN7-304-XXXX| 27.44 12.968 40.390 34.473 1499.9044 08:06:47.06M 2015-10-29T08:07:17.437Z|I-OCEAN7-304-XXXX| 27.41 12.968 40.389 34.471 1499.9028 08:06:47.26M 2015-10-29T08:07:17.637Z|I-OCEAN7-304-XXXX| 27.40 12.968 40.388 34.470 1499.9015 08:06:47.46M 2015-10-29T08:07:17.842Z|I-OCEAN7-304-XXXX| 27.42 12.968 40.387 34.470 1499.9016 08:06:47.66M 2015-10-29T08:07:18.042Z|I-OCEAN7-304-XXXX| 27.46 12.969 40.387 34.469 1499.9031 08:06:47.86M 2015-10-29T08:07:18.247Z|I-OCEAN7-304-XXXX| 27.42 12.969 40.387 34.469 1499.9034 08:06:48.08M 2015-10-29T08:07:18.452Z|I-OCEAN7-304-XXXX| 27.41 12.969 40.388 34.470 1499.9043 08:06:48.27M 2015-10-29T08:07:18.657Z|I-OCEAN7-304-XXXX| 27.41 12.969 40.389 34.470 1499.9043 08:06:48.47M 2015-10-29T08:07:18.857Z|I-OCEAN7-304-XXXX| 27.39 12.969 40.389 34.470 1499.9043 08:06:48.67M 2015-10-29T08:07:19.057Z|I-OCEAN7-304-XXXX| 27.40 12.969 40.389 34.471 1499.9050 08:06:48.87M 2015-10-29T08:07:19.262Z|I-OCEAN7-304-XXXX| 27.40 12.969 40.389 34.471 1499.9049 08:06:49.09M 2015-10-29T08:07:19.467Z|I-OCEAN7-304-XXXX| 27.42 12.969 40.395 34.476 1499.9114 08:06:49.29M 2015-10-29T08:07:19.667Z|I-OCEAN7-304-XXXX| 27.43 12.969 40.395 34.477 1499.9121 08:06:49.49M 2015-10-29T08:07:19.872Z|I-OCEAN7-304-XXXX| 27.44 12.969 40.396 34.478 1499.9131 08:06:49.69M 2015-10-29T08:07:20.092Z|I-OCEAN7-304-XXXX| 27.47 12.969 40.396 34.477 1499.9137 08:06:49.89M 2015-10-29T08:07:20.282Z|I-OCEAN7-304-XXXX| 27.44 12.969 40.397 34.478 1499.9138 08:06:50.12M 2015-10-29T08:07:20.482Z|I-OCEAN7-304-XXXX| 27.41 12.969 40.397 34.478 1499.9146 08:06:50.31M 2015-10-29T08:07:20.682Z|I-OCEAN7-304-XXXX| 27.47 12.969 40.397 34.478 1499.9159 08:06:50.51M 2015-10-29T08:07:20.887Z|I-OCEAN7-304-XXXX| 27.47 12.969 40.398 34.479 1499.9171 08:06:50.70M 2015-10-29T08:07:21.092Z|I-OCEAN7-304-XXXX| 27.47 12.969 40.399 34.480 1499.9172 08:06:50.90M 2015-10-29T08:07:21.292Z|I-OCEAN7-304-XXXX| 27.43 12.969 40.391 34.472 1499.9082 08:06:51.12M 2015-10-29T08:07:21.497Z|I-OCEAN7-304-XXXX| 27.42 12.970 40.390 34.471 1499.9073 08:06:51.32M 2015-10-29T08:07:21.703Z|I-OCEAN7-304-XXXX| 27.48 12.970 40.389 34.470 1499.9082 08:06:51.52M 2015-10-29T08:07:21.903Z|I-OCEAN7-304-XXXX| 27.48 12.970 40.390 34.471 1499.9100 08:06:51.72M 2015-10-29T08:07:22.107Z|I-OCEAN7-304-XXXX| 27.48 12.970 40.390 34.471 1499.9104 08:06:51.91M 2015-10-29T08:07:22.307Z|I-OCEAN7-304-XXXX| 27.50 12.970 40.390 34.471 1499.9104 08:06:52.14M 2015-10-29T08:07:22.512Z|I-OCEAN7-304-XXXX| 27.51 12.970 40.391 34.471 1499.9105 08:06:52.34M 2015-10-29T08:07:22.717Z|I-OCEAN7-304-XXXX| 27.51 12.970 40.391 34.472 1499.9111 08:06:52.53M 2015-10-29T08:07:22.917Z|I-OCEAN7-304-XXXX| 27.55 12.970 40.392 34.473 1499.9119 08:06:52.73M 2015-10-29T08:07:23.122Z|I-OCEAN7-304-XXXX| 27.54 12.969 40.392 34.473 1499.9113 08:06:52.93M 2015-10-29T08:07:23.322Z|I-OCEAN7-304-XXXX| 27.52 12.969 40.392 34.473 1499.9111 08:06:53.15M 2015-10-29T08:07:23.527Z|I-OCEAN7-304-XXXX| 27.53 12.969 40.391 34.472 1499.9102 08:06:53.35M 2015-10-29T08:07:23.732Z|I-OCEAN7-304-XXXX| 27.53 12.969 40.391 34.472 1499.9092 08:06:53.55M 2015-10-29T08:07:23.932Z|I-OCEAN7-304-XXXX| 27.52 12.969 40.391 34.473 1499.9092 08:06:53.75M 2015-10-29T08:07:24.137Z|I-OCEAN7-304-XXXX| 27.52 12.969 40.392 34.473 1499.9091 08:06:53.94M 2015-10-29T08:07:24.337Z|I-OCEAN7-304-XXXX| 27.52 12.969 40.391 34.473 1499.9080 08:06:54.17M 2015-10-29T08:07:24.562Z|I-OCEAN7-304-XXXX| 27.51 12.968 40.390 34.472 1499.9066 08:06:54.36M 2015-10-29T08:07:24.743Z|I-OCEAN7-304-XXXX| 27.48 12.968 40.390 34.472 1499.9052 08:06:54.58M 2015-10-29T08:07:24.947Z|I-OCEAN7-304-XXXX| 27.45 12.968 40.390 34.472 1499.9032 08:06:54.76M 2015-10-29T08:07:25.152Z|I-OCEAN7-304-XXXX| 27.46 12.968 40.390 34.473 1499.9031 08:06:54.96M 2015-10-29T08:07:25.352Z|I-OCEAN7-304-XXXX| 27.51 12.968 40.389 34.472 1499.9034 08:06:55.18M 2015-10-29T08:07:25.557Z|I-OCEAN7-304-XXXX| 27.51 12.968 40.390 34.473 1499.9041 08:06:55.38M 2015-10-29T08:07:25.762Z|I-OCEAN7-304-XXXX| 27.47 12.968 40.398 34.480 1499.9128 08:06:55.58M 2015-10-29T08:07:25.962Z|I-OCEAN7-304-XXXX| 27.44 12.968 40.399 34.481 1499.9135 08:06:55.78M 2015-10-29T08:07:26.167Z|I-OCEAN7-304-XXXX| 27.41 12.968 40.399 34.482 1499.9142 08:06:56.00M 2015-10-29T08:07:26.367Z|I-OCEAN7-304-XXXX| 27.40 12.968 40.400 34.482 1499.9149 08:06:56.20M 2015-10-29T08:07:26.572Z|I-OCEAN7-304-XXXX| 27.37 12.968 40.400 34.482 1499.9148 08:06:56.39M 2015-10-29T08:07:26.777Z|I-OCEAN7-304-XXXX| 27.37 12.968 40.400 34.482 1499.9144 08:06:56.59M 2015-10-29T08:07:26.977Z|I-OCEAN7-304-XXXX| 27.37 12.968 40.399 34.481 1499.9135 08:06:56.79M 2015-10-29T08:07:27.183Z|I-OCEAN7-304-XXXX| 27.32 12.968 40.397 34.479 1499.9097 08:06:57.01M 2015-10-29T08:07:27.383Z|I-OCEAN7-304-XXXX| 27.32 12.968 40.396 34.479 1499.9093 08:06:57.21M 2015-10-29T08:07:27.592Z|I-OCEAN7-304-XXXX| 27.32 12.968 40.395 34.478 1499.9076 08:06:57.41M 2015-10-29T08:07:27.792Z|I-OCEAN7-304-XXXX| 27.28 12.968 40.386 34.469 1499.8961 08:06:57.61M 2015-10-29T08:07:27.992Z|I-OCEAN7-304-XXXX| 27.27 12.968 40.385 34.468 1499.8950 08:06:57.81M 2015-10-29T08:07:28.197Z|I-OCEAN7-304-XXXX| 27.30 12.968 40.384 34.467 1499.8943 08:06:58.03M 2015-10-29T08:07:28.397Z|I-OCEAN7-304-XXXX| 27.35 12.968 40.383 34.466 1499.8940 08:06:58.23M 2015-10-29T08:07:28.621Z|I-OCEAN7-304-XXXX| 27.37 12.968 40.381 34.465 1499.8931 08:06:58.42M 2015-10-29T08:07:28.807Z|I-OCEAN7-304-XXXX| 27.37 12.968 40.381 34.463 1499.8931 08:06:58.62M 2015-10-29T08:07:29.028Z|I-OCEAN7-304-XXXX| 27.37 12.968 40.388 34.471 1499.9023 08:06:58.82M 2015-10-29T08:07:29.212Z|I-OCEAN7-304-XXXX| 27.37 12.968 40.389 34.472 1499.9033 08:06:59.06M 2015-10-29T08:07:29.412Z|I-OCEAN7-304-XXXX| 27.39 12.968 40.391 34.473 1499.9047 08:06:59.24M 2015-10-29T08:07:29.617Z|I-OCEAN7-304-XXXX| 27.43 12.968 40.391 34.473 1499.9055 08:06:59.44M 2015-10-29T08:07:29.824Z|I-OCEAN7-304-XXXX| 27.47 12.968 40.392 34.474 1499.9071 08:06:59.64M 2015-10-29T08:07:30.024Z|I-OCEAN7-304-XXXX| 27.50 12.968 40.392 34.474 1499.9083 08:06:59.84M 2015-10-29T08:07:30.227Z|I-OCEAN7-304-XXXX| 27.47 12.969 40.392 34.474 1499.9083 08:07:00.05M 2015-10-29T08:07:30.427Z|I-OCEAN7-304-XXXX| 27.52 12.969 40.388 34.470 1499.9043 08:07:00.26M 2015-10-29T08:07:30.632Z|I-OCEAN7-304-XXXX| 27.52 12.969 40.387 34.469 1499.9044 08:07:00.45M 2015-10-29T08:07:30.832Z|I-OCEAN7-304-XXXX| 27.52 12.969 40.387 34.469 1499.9044 08:07:00.65M 2015-10-29T08:07:31.038Z|I-OCEAN7-304-XXXX| 27.53 12.969 40.387 34.468 1499.9043 08:07:00.85M 2015-10-29T08:07:31.243Z|I-OCEAN7-304-XXXX| 27.50 12.969 40.386 34.468 1499.9031 08:07:01.07M 2015-10-29T08:07:31.448Z|I-OCEAN7-304-XXXX| 27.54 12.969 40.385 34.467 1499.9028 08:07:01.27M 2015-10-29T08:07:31.648Z|I-OCEAN7-304-XXXX| 27.58 12.969 40.385 34.467 1499.9032 08:07:01.47M 2015-10-29T08:07:31.852Z|I-OCEAN7-304-XXXX| 27.52 12.969 40.386 34.469 1499.9026 08:07:01.67M 2015-10-29T08:07:32.052Z|I-OCEAN7-304-XXXX| 27.52 12.968 40.395 34.477 1499.9117 08:07:01.87M 2015-10-29T08:07:32.258Z|I-OCEAN7-304-XXXX| 27.55 12.968 40.395 34.477 1499.9124 08:07:02.09M 2015-10-29T08:07:32.458Z|I-OCEAN7-304-XXXX| 27.52 12.968 40.395 34.477 1499.9119 08:07:02.28M 2015-10-29T08:07:32.663Z|I-OCEAN7-304-XXXX| 27.48 12.968 40.396 34.478 1499.9125 08:07:02.48M 2015-10-29T08:07:32.868Z|I-OCEAN7-304-XXXX| 27.45 12.969 40.393 34.475 1499.9084 08:07:02.68M 2015-10-29T08:07:33.068Z|I-OCEAN7-304-XXXX| 27.44 12.968 40.381 34.463 1499.8948 08:07:02.88M 2015-10-29T08:07:33.273Z|I-OCEAN7-304-XXXX| 27.42 12.969 40.384 34.466 1499.8982 08:07:03.10M 2015-10-29T08:07:33.493Z|I-OCEAN7-304-XXXX| 27.42 12.969 40.385 34.467 1499.8993 08:07:03.30M 2015-10-29T08:07:33.678Z|I-OCEAN7-304-XXXX| 27.37 12.969 40.386 34.468 1499.9000 08:07:03.52M 2015-10-29T08:07:33.883Z|I-OCEAN7-304-XXXX| 27.37 12.969 40.387 34.469 1499.9015 08:07:03.70M 2015-10-29T08:07:34.083Z|I-OCEAN7-304-XXXX| 27.37 12.969 40.388 34.470 1499.9030 08:07:03.90M 2015-10-29T08:07:34.288Z|I-OCEAN7-304-XXXX| 27.36 12.969 40.389 34.471 1499.9041 08:07:04.12M 2015-10-29T08:07:34.493Z|I-OCEAN7-304-XXXX| 27.32 12.969 40.390 34.472 1499.9044 08:07:04.32M 2015-10-29T08:07:34.693Z|I-OCEAN7-304-XXXX| 27.35 12.969 40.392 34.473 1499.9063 08:07:04.51M 2015-10-29T08:07:34.898Z|I-OCEAN7-304-XXXX| 27.35 12.969 40.391 34.473 1499.9060 08:07:04.71M 2015-10-29T08:07:35.103Z|I-OCEAN7-304-XXXX| 27.37 12.969 40.391 34.473 1499.9070 08:07:04.91M 2015-10-29T08:07:35.303Z|I-OCEAN7-304-XXXX| 27.39 12.969 40.386 34.467 1499.9020 08:07:05.13M 2015-10-29T08:07:35.541Z|I-OCEAN7-304-XXXX| 27.41 12.970 40.386 34.467 1499.9019 08:07:05.33M 2015-10-29T08:07:35.708Z|I-OCEAN7-304-XXXX| 27.46 12.969 40.385 34.467 1499.9017 08:07:05.53M 2015-10-29T08:07:35.913Z|I-OCEAN7-304-XXXX| 27.46 12.969 40.385 34.467 1499.9012 08:07:05.73M 2015-10-29T08:07:36.113Z|I-OCEAN7-304-XXXX| 27.46 12.969 40.385 34.467 1499.9011 08:07:05.93M 2015-10-29T08:07:36.318Z|I-OCEAN7-304-XXXX| 27.46 12.969 40.385 34.467 1499.9010 08:07:06.14M 2015-10-29T08:07:36.523Z|I-OCEAN7-304-XXXX| 27.50 12.969 40.385 34.467 1499.9014 08:07:06.35M 2015-10-29T08:07:36.723Z|I-OCEAN7-304-XXXX| 27.50 12.969 40.385 34.467 1499.9005 08:07:06.54M 2015-10-29T08:07:36.923Z|I-OCEAN7-304-XXXX| 27.51 12.969 40.384 34.467 1499.8999 08:07:06.74M 2015-10-29T08:07:37.128Z|I-OCEAN7-304-XXXX| 27.51 12.969 40.384 34.467 1499.9001 08:07:06.94M 2015-10-29T08:07:37.333Z|I-OCEAN7-304-XXXX| 27.52 12.969 40.384 34.466 1499.8999 08:07:07.16M 2015-10-29T08:07:37.541Z|I-OCEAN7-304-XXXX| 27.52 12.969 40.384 34.466 1499.8994 08:07:07.36M 2015-10-29T08:07:37.738Z|I-OCEAN7-304-XXXX| 27.47 12.969 40.383 34.465 1499.8977 08:07:07.56M 2015-10-29T08:07:37.963Z|I-OCEAN7-304-XXXX| 27.53 12.969 40.382 34.464 1499.8979 08:07:07.76M 2015-10-29T08:07:38.143Z|I-OCEAN7-304-XXXX| 27.50 12.968 40.382 34.464 1499.8965 08:07:08.98M 2015-10-29T08:07:38.348Z|I-OCEAN7-304-XXXX| 27.51 12.968 40.381 34.463 1499.8951 08:07:08.18M 2015-10-29T08:07:38.553Z|I-OCEAN7-304-XXXX| 27.47 12.968 40.380 34.463 1499.8937 08:07:08.37M 2015-10-29T08:07:38.753Z|I-OCEAN7-304-XXXX| 27.45 12.968 40.380 34.462 1499.8928 08:07:08.57M 2015-10-29T08:07:38.958Z|I-OCEAN7-304-XXXX| 27.45 12.968 40.378 34.461 1499.8918 08:07:08.77M 2015-10-29T08:07:39.158Z|I-OCEAN7-304-XXXX| 27.43 12.968 40.377 34.460 1499.8903 08:07:08.97M 2015-10-29T08:07:39.363Z|I-OCEAN7-304-XXXX| 27.43 12.968 40.376 34.459 1499.8883 08:07:09.19M 2015-10-29T08:07:39.568Z|I-OCEAN7-304-XXXX| 27.43 12.968 40.375 34.458 1499.8875 08:07:09.39M 2015-10-29T08:07:39.781Z|I-OCEAN7-304-XXXX| 27.37 12.968 40.375 34.458 1499.8856 08:07:09.59M 2015-10-29T08:07:39.973Z|I-OCEAN7-304-XXXX| 27.37 12.968 40.376 34.459 1499.8861 08:07:09.79M 2015-10-29T08:07:40.178Z|I-OCEAN7-304-XXXX| 27.34 12.968 40.388 34.471 1499.8994 08:07:10.01M 2015-10-29T08:07:40.378Z|I-OCEAN7-304-XXXX| 27.35 12.968 40.390 34.473 1499.9012 08:07:10.21M 2015-10-29T08:07:40.578Z|I-OCEAN7-304-XXXX| 27.33 12.967 40.391 34.475 1499.9025 08:07:10.41M 2015-10-29T08:07:40.783Z|I-OCEAN7-304-XXXX| 27.33 12.967 40.392 34.475 1499.9026 08:07:10.60M 2015-10-29T08:07:40.988Z|I-OCEAN7-304-XXXX| 27.33 12.967 40.393 34.476 1499.9038 08:07:10.80M 2015-10-29T08:07:41.193Z|I-OCEAN7-304-XXXX| 27.37 12.967 40.394 34.477 1499.9054 08:07:11.02M 2015-10-29T08:07:41.393Z|I-OCEAN7-304-XXXX| 27.40 12.967 40.392 34.475 1499.9037 08:07:11.22M 2015-10-29T08:07:41.598Z|I-OCEAN7-304-XXXX| 27.39 12.967 40.391 34.474 1499.9025 08:07:11.42M 2015-10-29T08:07:41.798Z|I-OCEAN7-304-XXXX| 27.42 12.967 40.390 34.473 1499.9014 08:07:11.62M 2015-10-29T08:07:42.003Z|I-OCEAN7-304-XXXX| 27.39 12.967 40.389 34.472 1499.8999 08:07:11.82M 2015-10-29T08:07:42.208Z|I-OCEAN7-304-XXXX| 27.41 12.971 40.388 34.468 1499.9071 08:07:12.04M 2015-10-29T08:07:42.424Z|I-OCEAN7-304-XXXX| 27.44 12.971 40.388 34.468 1499.9091 08:07:12.24M 2015-10-29T08:07:42.613Z|I-OCEAN7-304-XXXX| 27.44 12.971 40.389 34.469 1499.9110 08:07:12.45M 2015-10-29T08:07:42.813Z|I-OCEAN7-304-XXXX| 27.44 12.971 40.390 34.470 1499.9122 08:07:12.63M 2015-10-29T08:07:43.018Z|I-OCEAN7-304-XXXX| 27.44 12.972 40.390 34.469 1499.9119 08:07:12.83M 2015-10-29T08:07:43.218Z|I-OCEAN7-304-XXXX| 27.48 12.972 40.390 34.469 1499.9126 08:07:13.05M 2015-10-29T08:07:43.424Z|I-OCEAN7-304-XXXX| 27.48 12.972 40.390 34.469 1499.9138 08:07:13.25M 2015-10-29T08:07:43.628Z|I-OCEAN7-304-XXXX| 27.50 12.972 40.390 34.469 1499.9148 08:07:13.45M 2015-10-29T08:07:43.833Z|I-OCEAN7-304-XXXX| 27.52 12.972 40.391 34.470 1499.9153 08:07:13.65M 2015-10-29T08:07:44.033Z|I-OCEAN7-304-XXXX| 27.51 12.972 40.391 34.470 1499.9149 08:07:13.85M 2015-10-29T08:07:44.233Z|I-OCEAN7-304-XXXX| 27.51 12.972 40.391 34.470 1499.9137 08:07:14.07M 2015-10-29T08:07:44.438Z|I-OCEAN7-304-XXXX| 27.51 12.971 40.391 34.470 1499.9137 08:07:14.26M 2015-10-29T08:07:44.661Z|I-OCEAN7-304-XXXX| 27.51 12.971 40.392 34.471 1499.9142 08:07:14.46M 2015-10-29T08:07:44.843Z|I-OCEAN7-304-XXXX| 27.52 12.971 40.392 34.472 1499.9149 08:07:14.66M 2015-10-29T08:07:45.048Z|I-OCEAN7-304-XXXX| 27.54 12.971 40.393 34.472 1499.9154 08:07:14.86M 2015-10-29T08:07:45.253Z|I-OCEAN7-304-XXXX| 27.55 12.971 40.393 34.472 1499.9154 08:07:15.08M 2015-10-29T08:07:45.453Z|I-OCEAN7-304-XXXX| 27.53 12.971 40.393 34.473 1499.9155 08:07:15.28M 2015-10-29T08:07:45.653Z|I-OCEAN7-304-XXXX| 27.50 12.971 40.393 34.473 1499.9146 08:07:15.48M 2015-10-29T08:07:45.858Z|I-OCEAN7-304-XXXX| 27.50 12.971 40.393 34.473 1499.9152 08:07:15.68M 2015-10-29T08:07:46.063Z|I-OCEAN7-304-XXXX| 27.50 12.971 40.394 34.473 1499.9153 08:07:15.87M 2015-10-29T08:07:46.268Z|I-OCEAN7-304-XXXX| 27.47 12.971 40.394 34.474 1499.9147 08:07:16.09M 2015-10-29T08:07:46.468Z|I-OCEAN7-304-XXXX| 27.44 12.970 40.394 34.474 1499.9131 08:07:16.30M 2015-10-29T08:07:46.673Z|I-OCEAN7-304-XXXX| 27.44 12.970 40.393 34.474 1499.9119 08:07:16.49M 2015-10-29T08:07:46.893Z|I-OCEAN7-304-XXXX| 27.44 12.970 40.395 34.476 1499.9139 08:07:16.69M 2015-10-29T08:07:47.078Z|I-OCEAN7-304-XXXX| 27.44 12.970 40.391 34.472 1499.9088 08:07:16.91M 2015-10-29T08:07:47.278Z|I-OCEAN7-304-XXXX| 27.41 12.970 40.389 34.470 1499.9065 08:07:17.11M 2015-10-29T08:07:47.483Z|I-OCEAN7-304-XXXX| 27.42 12.970 40.390 34.471 1499.9072 08:07:17.31M 2015-10-29T08:07:47.683Z|I-OCEAN7-304-XXXX| 27.44 12.969 40.390 34.472 1499.9073 08:07:17.51M 2015-10-29T08:07:47.893Z|I-OCEAN7-304-XXXX| 27.44 12.969 40.387 34.469 1499.9036 08:07:17.71M 2015-10-29T08:07:48.088Z|I-OCEAN7-304-XXXX| 27.46 12.969 40.387 34.469 1499.9034 08:07:17.91M 2015-10-29T08:07:48.293Z|I-OCEAN7-304-XXXX| 27.46 12.969 40.387 34.469 1499.9031 08:07:18.12M 2015-10-29T08:07:48.498Z|I-OCEAN7-304-XXXX| 27.46 12.969 40.387 34.469 1499.9028 08:07:18.32M 2015-10-29T08:07:48.703Z|I-OCEAN7-304-XXXX| 27.46 12.969 40.388 34.470 1499.9031 08:07:18.52M 2015-10-29T08:07:48.903Z|I-OCEAN7-304-XXXX| 27.45 12.968 40.388 34.470 1499.9022 08:07:18.72M 2015-10-29T08:07:49.108Z|I-OCEAN7-304-XXXX| 27.45 12.968 40.386 34.469 1499.9000 08:07:18.92M 2015-10-29T08:07:49.313Z|I-OCEAN7-304-XXXX| 27.45 12.968 40.387 34.469 1499.9010 08:07:19.14M 2015-10-29T08:07:49.513Z|I-OCEAN7-304-XXXX| 27.48 12.968 40.387 34.470 1499.9022 08:07:19.34M 2015-10-29T08:07:49.718Z|I-OCEAN7-304-XXXX| 27.48 12.969 40.387 34.469 1499.9025 08:07:19.54M 2015-10-29T08:07:49.918Z|I-OCEAN7-304-XXXX| 27.47 12.969 40.386 34.468 1499.9021 08:07:19.74M 2015-10-29T08:07:50.118Z|I-OCEAN7-304-XXXX| 27.49 12.969 40.385 34.467 1499.9022 08:07:19.94M 2015-10-29T08:07:50.328Z|I-OCEAN7-304-XXXX| 27.46 12.969 40.385 34.466 1499.9009 08:07:20.15M 2015-10-29T08:07:50.528Z|I-OCEAN7-304-XXXX| 27.46 12.969 40.385 34.466 1499.9011 08:07:20.35M 2015-10-29T08:07:50.733Z|I-OCEAN7-304-XXXX| 27.46 12.969 40.385 34.467 1499.9023 08:07:20.55M 2015-10-29T08:07:50.933Z|I-OCEAN7-304-XXXX| 27.46 12.969 40.386 34.468 1499.9030 08:07:20.75M 2015-10-29T08:07:51.138Z|I-OCEAN7-304-XXXX| 27.46 12.969 40.386 34.468 1499.9033 08:07:20.95M 2015-10-29T08:07:51.358Z|I-OCEAN7-304-XXXX| 27.44 12.969 40.387 34.468 1499.9037 08:07:21.17M 2015-10-29T08:07:51.544Z|I-OCEAN7-304-XXXX| 27.38 12.970 40.388 34.469 1499.9042 08:07:21.38M 2015-10-29T08:07:51.748Z|I-OCEAN7-304-XXXX| 27.40 12.970 40.389 34.469 1499.9063 08:07:21.57M 2015-10-29T08:07:51.953Z|I-OCEAN7-304-XXXX| 27.40 12.970 40.400 34.480 1499.9202 08:07:21.77M 2015-10-29T08:07:52.153Z|I-OCEAN7-304-XXXX| 27.44 12.970 40.400 34.480 1499.9208 08:07:21.97M 2015-10-29T08:07:52.358Z|I-OCEAN7-304-XXXX| 27.39 12.970 40.395 34.475 1499.9143 08:07:22.19M 2015-10-29T08:07:52.558Z|I-OCEAN7-304-XXXX| 27.42 12.970 40.394 34.475 1499.9133 08:07:22.38M 2015-10-29T08:07:52.759Z|I-OCEAN7-304-XXXX| 27.45 12.970 40.393 34.474 1499.9116 08:07:22.58M 2015-10-29T08:07:52.968Z|I-OCEAN7-304-XXXX| 27.45 12.970 40.392 34.472 1499.9098 08:07:22.78M 2015-10-29T08:07:53.168Z|I-OCEAN7-304-XXXX| 27.44 12.970 40.390 34.471 1499.9075 08:07:23.00M 2015-10-29T08:07:53.373Z|I-OCEAN7-304-XXXX| 27.44 12.969 40.389 34.470 1499.9048 08:07:23.20M 2015-10-29T08:07:53.573Z|I-OCEAN7-304-XXXX| 27.46 12.969 40.387 34.469 1499.9039 08:07:23.40M 2015-10-29T08:07:53.778Z|I-OCEAN7-304-XXXX| 27.45 12.969 40.387 34.469 1499.9031 08:07:23.60M 2015-10-29T08:07:53.983Z|I-OCEAN7-304-XXXX| 27.41 12.969 40.384 34.466 1499.8993 08:07:23.80M 2015-10-29T08:07:54.183Z|I-OCEAN7-304-XXXX| 27.45 12.969 40.391 34.472 1499.9076 08:07:24.02M 2015-10-29T08:07:54.383Z|I-OCEAN7-304-XXXX| 27.45 12.969 40.392 34.473 1499.9089 08:07:24.21M 2015-10-29T08:07:54.589Z|I-OCEAN7-304-XXXX| 27.45 12.969 40.393 34.475 1499.9099 08:07:24.41M 2015-10-29T08:07:54.793Z|I-OCEAN7-304-XXXX| 27.45 12.969 40.395 34.477 1499.9108 08:07:24.61M 2015-10-29T08:07:54.999Z|I-OCEAN7-304-XXXX| 27.52 12.968 40.393 34.475 1499.9100 08:07:24.81M 2015-10-29T08:07:55.199Z|I-OCEAN7-304-XXXX| 27.48 12.968 40.393 34.475 1499.9091 08:07:25.03M 2015-10-29T08:07:55.403Z|I-OCEAN7-304-XXXX| 27.48 12.968 40.393 34.475 1499.9082 08:07:25.23M 2015-10-29T08:07:55.603Z|I-OCEAN7-304-XXXX| 27.48 12.968 40.392 34.474 1499.9075 08:07:25.43M 2015-10-29T08:07:55.824Z|I-OCEAN7-304-XXXX| 27.48 12.968 40.391 34.473 1499.9067 08:07:25.63M 2015-10-29T08:07:56.009Z|I-OCEAN7-304-XXXX| 27.47 12.968 40.390 34.473 1499.9056 08:07:25.84M 2015-10-29T08:07:56.214Z|I-OCEAN7-304-XXXX| 27.51 12.969 40.389 34.471 1499.9056 08:07:26.04M 2015-10-29T08:07:56.419Z|I-OCEAN7-304-XXXX| 27.51 12.969 40.389 34.471 1499.9064 08:07:26.24M 2015-10-29T08:07:56.624Z|I-OCEAN7-304-XXXX| 27.49 12.969 40.390 34.471 1499.9065 08:07:26.44M 2015-10-29T08:07:56.824Z|I-OCEAN7-304-XXXX| 27.48 12.969 40.387 34.469 1499.9028 08:07:26.64M 2015-10-29T08:07:57.029Z|I-OCEAN7-304-XXXX| 27.48 12.969 40.386 34.468 1499.9021 08:07:26.84M 2015-10-29T08:07:57.234Z|I-OCEAN7-304-XXXX| 27.50 12.969 40.387 34.469 1499.9026 08:07:27.06M 2015-10-29T08:07:57.434Z|I-OCEAN7-304-XXXX| 27.46 12.969 40.387 34.469 1499.9034 08:07:27.26M 2015-10-29T08:07:57.634Z|I-OCEAN7-304-XXXX| 27.45 12.969 40.388 34.470 1499.9041 08:07:27.46M 2015-10-29T08:07:57.839Z|I-OCEAN7-304-XXXX| 27.45 12.969 40.388 34.470 1499.9049 08:07:27.66M 2015-10-29T08:07:58.044Z|I-OCEAN7-304-XXXX| 27.46 12.969 40.388 34.470 1499.9050 08:07:27.85M 2015-10-29T08:07:58.244Z|I-OCEAN7-304-XXXX| 27.46 12.969 40.388 34.470 1499.9047 08:07:28.08M 2015-10-29T08:07:58.449Z|I-OCEAN7-304-XXXX| 27.46 12.969 40.388 34.470 1499.9055 08:07:28.27M 2015-10-29T08:07:58.649Z|I-OCEAN7-304-XXXX| 27.42 12.970 40.389 34.470 1499.9065 08:07:28.47M 2015-10-29T08:07:58.854Z|I-OCEAN7-304-XXXX| 27.42 12.970 40.390 34.471 1499.9082 08:07:28.67M 2015-10-29T08:07:59.059Z|I-OCEAN7-304-XXXX| 27.42 12.970 40.391 34.472 1499.9093 08:07:28.87M 2015-10-29T08:07:59.259Z|I-OCEAN7-304-XXXX| 27.45 12.970 40.394 34.475 1499.9133 08:07:29.09M 2015-10-29T08:07:59.464Z|I-OCEAN7-304-XXXX| 27.41 12.970 40.395 34.475 1499.9128 08:07:29.29M 2015-10-29T08:07:59.669Z|I-OCEAN7-304-XXXX| 27.41 12.970 40.395 34.475 1499.9130 08:07:29.49M 2015-10-29T08:07:59.869Z|I-OCEAN7-304-XXXX| 27.39 12.970 40.395 34.476 1499.9131 08:07:29.69M