2015-10-29T08:06:00.084Z|I-OCEAN7-304-XXXX| 27.59 12.969 40.363 34.446 1499.8783 08:05:29.89M 2015-10-29T08:06:00.284Z|I-OCEAN7-304-XXXX| 27.54 12.969 40.362 34.445 1499.8762 08:05:30.11M 2015-10-29T08:06:00.489Z|I-OCEAN7-304-XXXX| 27.53 12.969 40.365 34.448 1499.8795 08:05:30.31M 2015-10-29T08:06:00.689Z|I-OCEAN7-304-XXXX| 27.52 12.969 40.365 34.448 1499.8804 08:05:30.51M 2015-10-29T08:06:00.894Z|I-OCEAN7-304-XXXX| 27.52 12.969 40.366 34.448 1499.8811 08:05:30.70M 2015-10-29T08:06:01.099Z|I-OCEAN7-304-XXXX| 27.52 12.969 40.366 34.449 1499.8807 08:05:30.90M 2015-10-29T08:06:01.299Z|I-OCEAN7-304-XXXX| 27.52 12.969 40.367 34.449 1499.8809 08:05:31.12M 2015-10-29T08:06:01.504Z|I-OCEAN7-304-XXXX| 27.52 12.969 40.367 34.450 1499.8811 08:05:31.32M 2015-10-29T08:06:01.704Z|I-OCEAN7-304-XXXX| 27.43 12.968 40.369 34.452 1499.8807 08:05:31.52M 2015-10-29T08:06:01.909Z|I-OCEAN7-304-XXXX| 27.43 12.965 40.370 34.456 1499.8754 08:05:31.72M 2015-10-29T08:06:02.109Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.370 34.456 1499.8743 08:05:31.92M 2015-10-29T08:06:02.319Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.370 34.457 1499.8744 08:05:32.14M 2015-10-29T08:06:02.519Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.379 34.465 1499.8837 08:05:32.34M 2015-10-29T08:06:02.724Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.379 34.465 1499.8833 08:05:32.54M 2015-10-29T08:06:02.929Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.377 34.463 1499.8817 08:05:32.74M 2015-10-29T08:06:03.129Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.376 34.462 1499.8810 08:05:32.94M 2015-10-29T08:06:03.329Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.375 34.461 1499.8793 08:05:33.16M 2015-10-29T08:06:03.534Z|I-OCEAN7-304-XXXX| 27.43 12.965 40.374 34.460 1499.8801 08:05:33.35M 2015-10-29T08:06:03.739Z|I-OCEAN7-304-XXXX| 27.44 12.966 40.373 34.458 1499.8799 08:05:33.55M 2015-10-29T08:06:03.939Z|I-OCEAN7-304-XXXX| 27.49 12.966 40.371 34.456 1499.8794 08:05:33.75M 2015-10-29T08:06:04.159Z|I-OCEAN7-304-XXXX| 27.50 12.967 40.370 34.454 1499.8793 08:05:33.95M 2015-10-29T08:06:04.349Z|I-OCEAN7-304-XXXX| 27.50 12.967 40.369 34.453 1499.8798 08:05:34.19M 2015-10-29T08:06:04.549Z|I-OCEAN7-304-XXXX| 27.52 12.968 40.369 34.453 1499.8817 08:05:34.37M 2015-10-29T08:06:04.754Z|I-OCEAN7-304-XXXX| 27.49 12.968 40.369 34.452 1499.8822 08:05:34.57M 2015-10-29T08:06:04.954Z|I-OCEAN7-304-XXXX| 27.48 12.969 40.369 34.452 1499.8834 08:05:34.77M 2015-10-29T08:06:05.159Z|I-OCEAN7-304-XXXX| 27.57 12.969 40.370 34.453 1499.8864 08:05:34.97M 2015-10-29T08:06:05.364Z|I-OCEAN7-304-XXXX| 27.56 12.969 40.371 34.454 1499.8871 08:05:35.18M 2015-10-29T08:06:05.564Z|I-OCEAN7-304-XXXX| 27.53 12.969 40.372 34.455 1499.8881 08:05:35.38M 2015-10-29T08:06:05.769Z|I-OCEAN7-304-XXXX| 27.53 12.969 40.373 34.456 1499.8889 08:05:35.58M 2015-10-29T08:06:05.969Z|I-OCEAN7-304-XXXX| 27.53 12.969 40.374 34.457 1499.8894 08:05:35.78M 2015-10-29T08:06:06.174Z|I-OCEAN7-304-XXXX| 27.53 12.969 40.375 34.457 1499.8894 08:05:36.00M 2015-10-29T08:06:06.374Z|I-OCEAN7-304-XXXX| 27.51 12.968 40.375 34.458 1499.8893 08:05:36.20M 2015-10-29T08:06:06.579Z|I-OCEAN7-304-XXXX| 27.51 12.968 40.376 34.459 1499.8890 08:05:36.40M 2015-10-29T08:06:06.779Z|I-OCEAN7-304-XXXX| 27.51 12.968 40.371 34.455 1499.8833 08:05:36.60M 2015-10-29T08:06:06.984Z|I-OCEAN7-304-XXXX| 27.51 12.968 40.371 34.455 1499.8831 08:05:36.80M 2015-10-29T08:06:07.189Z|I-OCEAN7-304-XXXX| 27.52 12.968 40.370 34.454 1499.8823 08:05:37.02M 2015-10-29T08:06:07.394Z|I-OCEAN7-304-XXXX| 27.48 12.968 40.370 34.454 1499.8809 08:05:37.22M 2015-10-29T08:06:07.594Z|I-OCEAN7-304-XXXX| 27.44 12.967 40.370 34.454 1499.8796 08:05:37.42M 2015-10-29T08:06:07.799Z|I-OCEAN7-304-XXXX| 27.41 12.967 40.373 34.457 1499.8828 08:05:37.61M 2015-10-29T08:06:07.999Z|I-OCEAN7-304-XXXX| 27.40 12.967 40.373 34.457 1499.8824 08:05:37.81M 2015-10-29T08:06:08.204Z|I-OCEAN7-304-XXXX| 27.40 12.967 40.374 34.458 1499.8831 08:05:38.03M 2015-10-29T08:06:08.404Z|I-OCEAN7-304-XXXX| 27.40 12.967 40.375 34.459 1499.8848 08:05:38.23M 2015-10-29T08:06:08.629Z|I-OCEAN7-304-XXXX| 27.40 12.967 40.374 34.458 1499.8839 08:05:38.43M 2015-10-29T08:06:08.814Z|I-OCEAN7-304-XXXX| 27.42 12.967 40.375 34.459 1499.8854 08:05:38.64M 2015-10-29T08:06:09.014Z|I-OCEAN7-304-XXXX| 27.42 12.968 40.376 34.460 1499.8868 08:05:38.83M 2015-10-29T08:06:09.219Z|I-OCEAN7-304-XXXX| 27.45 12.968 40.377 34.460 1499.8892 08:05:39.05M 2015-10-29T08:06:09.419Z|I-OCEAN7-304-XXXX| 27.44 12.968 40.378 34.461 1499.8911 08:05:39.24M 2015-10-29T08:06:09.624Z|I-OCEAN7-304-XXXX| 27.44 12.968 40.379 34.462 1499.8927 08:05:39.44M 2015-10-29T08:06:09.829Z|I-OCEAN7-304-XXXX| 27.42 12.969 40.378 34.461 1499.8920 08:05:39.64M 2015-10-29T08:06:10.029Z|I-OCEAN7-304-XXXX| 27.43 12.969 40.378 34.460 1499.8915 08:05:39.84M 2015-10-29T08:06:10.234Z|I-OCEAN7-304-XXXX| 27.43 12.968 40.378 34.460 1499.8906 08:05:40.06M 2015-10-29T08:06:10.439Z|I-OCEAN7-304-XXXX| 27.43 12.968 40.367 34.451 1499.8790 08:05:40.26M 2015-10-29T08:06:10.639Z|I-OCEAN7-304-XXXX| 27.50 12.968 40.367 34.450 1499.8796 08:05:40.46M 2015-10-29T08:06:10.844Z|I-OCEAN7-304-XXXX| 27.50 12.968 40.366 34.450 1499.8788 08:05:40.66M 2015-10-29T08:06:11.044Z|I-OCEAN7-304-XXXX| 27.54 12.969 40.366 34.449 1499.8796 08:05:40.86M 2015-10-29T08:06:11.249Z|I-OCEAN7-304-XXXX| 27.54 12.969 40.366 34.449 1499.8798 08:05:41.07M 2015-10-29T08:06:11.454Z|I-OCEAN7-304-XXXX| 27.54 12.968 40.366 34.449 1499.8799 08:05:41.27M 2015-10-29T08:06:11.654Z|I-OCEAN7-304-XXXX| 27.54 12.971 40.367 34.448 1499.8851 08:05:41.47M 2015-10-29T08:06:11.859Z|I-OCEAN7-304-XXXX| 27.55 12.971 40.367 34.448 1499.8865 08:05:41.67M 2015-10-29T08:06:12.059Z|I-OCEAN7-304-XXXX| 27.55 12.971 40.367 34.448 1499.8878 08:05:41.87M 2015-10-29T08:06:12.264Z|I-OCEAN7-304-XXXX| 27.55 12.972 40.368 34.448 1499.8892 08:05:42.09M 2015-10-29T08:06:12.464Z|I-OCEAN7-304-XXXX| 27.55 12.972 40.368 34.448 1499.8895 08:05:42.29M 2015-10-29T08:06:12.669Z|I-OCEAN7-304-XXXX| 27.56 12.972 40.368 34.448 1499.8899 08:05:42.49M 2015-10-29T08:06:12.869Z|I-OCEAN7-304-XXXX| 27.52 12.972 40.368 34.448 1499.8895 08:05:42.69M 2015-10-29T08:06:13.094Z|I-OCEAN7-304-XXXX| 27.51 12.972 40.368 34.447 1499.8899 08:05:42.88M 2015-10-29T08:06:13.279Z|I-OCEAN7-304-XXXX| 27.48 12.973 40.367 34.446 1499.8887 08:05:43.12M 2015-10-29T08:06:13.484Z|I-OCEAN7-304-XXXX| 27.48 12.973 40.365 34.445 1499.8868 08:05:43.30M 2015-10-29T08:06:13.684Z|I-OCEAN7-304-XXXX| 27.48 12.973 40.369 34.448 1499.8909 08:05:43.50M 2015-10-29T08:06:13.889Z|I-OCEAN7-304-XXXX| 27.44 12.973 40.370 34.449 1499.8917 08:05:43.70M 2015-10-29T08:06:14.089Z|I-OCEAN7-304-XXXX| 27.44 12.972 40.371 34.450 1499.8923 08:05:43.90M 2015-10-29T08:06:14.294Z|I-OCEAN7-304-XXXX| 27.43 12.972 40.372 34.452 1499.8920 08:05:44.12M 2015-10-29T08:06:14.494Z|I-OCEAN7-304-XXXX| 27.43 12.972 40.372 34.452 1499.8915 08:05:44.32M 2015-10-29T08:06:14.699Z|I-OCEAN7-304-XXXX| 27.40 12.971 40.371 34.452 1499.8889 08:05:44.52M 2015-10-29T08:06:14.899Z|I-OCEAN7-304-XXXX| 27.44 12.971 40.371 34.452 1499.8885 08:05:44.71M 2015-10-29T08:06:15.104Z|I-OCEAN7-304-XXXX| 27.43 12.970 40.371 34.452 1499.8867 08:05:44.91M 2015-10-29T08:06:15.309Z|I-OCEAN7-304-XXXX| 27.42 12.970 40.370 34.452 1499.8855 08:05:45.13M 2015-10-29T08:06:15.514Z|I-OCEAN7-304-XXXX| 27.41 12.970 40.370 34.452 1499.8856 08:05:45.33M 2015-10-29T08:06:15.714Z|I-OCEAN7-304-XXXX| 27.40 12.970 40.372 34.454 1499.8862 08:05:45.53M 2015-10-29T08:06:15.919Z|I-OCEAN7-304-XXXX| 27.40 12.969 40.372 34.454 1499.8864 08:05:45.73M 2015-10-29T08:06:16.124Z|I-OCEAN7-304-XXXX| 27.40 12.969 40.373 34.455 1499.8861 08:05:45.93M 2015-10-29T08:06:16.324Z|I-OCEAN7-304-XXXX| 27.41 12.969 40.373 34.456 1499.8861 08:05:46.15M 2015-10-29T08:06:16.541Z|I-OCEAN7-304-XXXX| 27.41 12.969 40.374 34.456 1499.8864 08:05:46.35M 2015-10-29T08:06:16.729Z|I-OCEAN7-304-XXXX| 27.41 12.969 40.375 34.457 1499.8875 08:05:46.55M 2015-10-29T08:06:16.934Z|I-OCEAN7-304-XXXX| 27.48 12.968 40.375 34.458 1499.8890 08:05:46.75M 2015-10-29T08:06:17.134Z|I-OCEAN7-304-XXXX| 27.51 12.969 40.369 34.452 1499.8829 08:05:46.95M 2015-10-29T08:06:17.339Z|I-OCEAN7-304-XXXX| 27.51 12.969 40.368 34.450 1499.8824 08:05:47.16M 2015-10-29T08:06:17.559Z|I-OCEAN7-304-XXXX| 27.47 12.970 40.369 34.451 1499.8844 08:05:47.36M 2015-10-29T08:06:17.744Z|I-OCEAN7-304-XXXX| 27.52 12.970 40.370 34.452 1499.8867 08:05:47.58M 2015-10-29T08:06:17.944Z|I-OCEAN7-304-XXXX| 27.51 12.970 40.371 34.453 1499.8883 08:05:47.76M 2015-10-29T08:06:18.149Z|I-OCEAN7-304-XXXX| 27.51 12.970 40.371 34.452 1499.8887 08:05:47.96M 2015-10-29T08:06:18.355Z|I-OCEAN7-304-XXXX| 27.51 12.970 40.371 34.452 1499.8888 08:05:48.18M 2015-10-29T08:06:18.555Z|I-OCEAN7-304-XXXX| 27.51 12.970 40.371 34.452 1499.8881 08:05:48.38M 2015-10-29T08:06:18.759Z|I-OCEAN7-304-XXXX| 27.50 12.970 40.371 34.452 1499.8878 08:05:48.58M 2015-10-29T08:06:18.964Z|I-OCEAN7-304-XXXX| 27.50 12.970 40.371 34.452 1499.8882 08:05:48.77M 2015-10-29T08:06:19.169Z|I-OCEAN7-304-XXXX| 27.47 12.970 40.370 34.452 1499.8870 08:05:49.00M 2015-10-29T08:06:19.369Z|I-OCEAN7-304-XXXX| 27.51 12.970 40.378 34.459 1499.8959 08:05:49.20M 2015-10-29T08:06:19.569Z|I-OCEAN7-304-XXXX| 27.48 12.970 40.380 34.461 1499.8970 08:05:49.39M 2015-10-29T08:06:19.774Z|I-OCEAN7-304-XXXX| 27.47 12.970 40.381 34.462 1499.8976 08:05:49.59M 2015-10-29T08:06:19.979Z|I-OCEAN7-304-XXXX| 27.42 12.970 40.381 34.462 1499.8973 08:05:49.79M 2015-10-29T08:06:20.179Z|I-OCEAN7-304-XXXX| 27.46 12.970 40.375 34.457 1499.8916 08:05:50.01M 2015-10-29T08:06:20.384Z|I-OCEAN7-304-XXXX| 27.46 12.969 40.375 34.457 1499.8901 08:05:50.20M 2015-10-29T08:06:20.590Z|I-OCEAN7-304-XXXX| 27.43 12.969 40.375 34.457 1499.8893 08:05:50.41M 2015-10-29T08:06:20.790Z|I-OCEAN7-304-XXXX| 27.46 12.969 40.375 34.457 1499.8889 08:05:50.61M 2015-10-29T08:06:20.994Z|I-OCEAN7-304-XXXX| 27.46 12.969 40.374 34.457 1499.8885 08:05:50.80M 2015-10-29T08:06:21.199Z|I-OCEAN7-304-XXXX| 27.50 12.969 40.374 34.457 1499.8888 08:05:51.03M 2015-10-29T08:06:21.399Z|I-OCEAN7-304-XXXX| 27.45 12.969 40.377 34.459 1499.8906 08:05:51.22M 2015-10-29T08:06:21.604Z|I-OCEAN7-304-XXXX| 27.42 12.969 40.377 34.459 1499.8911 08:05:51.42M 2015-10-29T08:06:21.804Z|I-OCEAN7-304-XXXX| 27.42 12.969 40.381 34.463 1499.8965 08:05:51.62M 2015-10-29T08:06:22.025Z|I-OCEAN7-304-XXXX| 27.43 12.969 40.380 34.462 1499.8947 08:05:51.82M 2015-10-29T08:06:22.209Z|I-OCEAN7-304-XXXX| 27.43 12.969 40.379 34.461 1499.8942 08:05:52.05M 2015-10-29T08:06:22.415Z|I-OCEAN7-304-XXXX| 27.43 12.969 40.379 34.461 1499.8933 08:05:52.24M 2015-10-29T08:06:22.620Z|I-OCEAN7-304-XXXX| 27.48 12.969 40.379 34.461 1499.8938 08:05:52.44M 2015-10-29T08:06:22.820Z|I-OCEAN7-304-XXXX| 27.44 12.969 40.378 34.461 1499.8927 08:05:52.64M 2015-10-29T08:06:23.025Z|I-OCEAN7-304-XXXX| 27.45 12.968 40.377 34.460 1499.8907 08:05:52.83M 2015-10-29T08:06:23.230Z|I-OCEAN7-304-XXXX| 27.48 12.968 40.384 34.467 1499.8979 08:05:53.06M 2015-10-29T08:06:23.430Z|I-OCEAN7-304-XXXX| 27.50 12.968 40.385 34.468 1499.9000 08:05:53.25M 2015-10-29T08:06:23.635Z|I-OCEAN7-304-XXXX| 27.46 12.968 40.384 34.466 1499.8971 08:05:53.45M 2015-10-29T08:06:23.835Z|I-OCEAN7-304-XXXX| 27.51 12.968 40.384 34.466 1499.8983 08:05:53.65M 2015-10-29T08:06:24.035Z|I-OCEAN7-304-XXXX| 27.51 12.968 40.379 34.461 1499.8932 08:05:53.85M 2015-10-29T08:06:24.245Z|I-OCEAN7-304-XXXX| 27.51 12.968 40.379 34.461 1499.8932 08:05:54.07M 2015-10-29T08:06:24.445Z|I-OCEAN7-304-XXXX| 27.54 12.968 40.379 34.461 1499.8936 08:05:54.27M 2015-10-29T08:06:24.650Z|I-OCEAN7-304-XXXX| 27.56 12.968 40.386 34.469 1499.9017 08:05:54.47M 2015-10-29T08:06:24.850Z|I-OCEAN7-304-XXXX| 27.55 12.968 40.387 34.470 1499.9026 08:05:54.67M 2015-10-29T08:06:25.055Z|I-OCEAN7-304-XXXX| 27.55 12.968 40.388 34.470 1499.9034 08:05:54.86M 2015-10-29T08:06:25.260Z|I-OCEAN7-304-XXXX| 27.52 12.968 40.389 34.471 1499.9042 08:05:55.09M 2015-10-29T08:06:25.460Z|I-OCEAN7-304-XXXX| 27.49 12.968 40.389 34.472 1499.9047 08:05:55.28M 2015-10-29T08:06:25.665Z|I-OCEAN7-304-XXXX| 27.49 12.968 40.391 34.473 1499.9061 08:05:55.48M 2015-10-29T08:06:25.865Z|I-OCEAN7-304-XXXX| 27.51 12.968 40.392 34.474 1499.9080 08:05:55.68M 2015-10-29T08:06:26.070Z|I-OCEAN7-304-XXXX| 27.50 12.969 40.393 34.475 1499.9103 08:05:55.88M 2015-10-29T08:06:26.275Z|I-OCEAN7-304-XXXX| 27.51 12.969 40.388 34.469 1499.9044 08:05:56.10M 2015-10-29T08:06:26.495Z|I-OCEAN7-304-XXXX| 27.50 12.969 40.387 34.469 1499.9041 08:05:56.30M 2015-10-29T08:06:26.680Z|I-OCEAN7-304-XXXX| 27.47 12.969 40.388 34.469 1499.9041 08:05:56.51M 2015-10-29T08:06:26.880Z|I-OCEAN7-304-XXXX| 27.44 12.969 40.388 34.469 1499.9038 08:05:56.70M 2015-10-29T08:06:27.085Z|I-OCEAN7-304-XXXX| 27.44 12.969 40.388 34.470 1499.9044 08:05:56.89M 2015-10-29T08:06:27.285Z|I-OCEAN7-304-XXXX| 27.47 12.969 40.385 34.467 1499.9006 08:05:57.11M 2015-10-29T08:06:27.490Z|I-OCEAN7-304-XXXX| 27.47 12.969 40.384 34.466 1499.8999 08:05:57.31M 2015-10-29T08:06:27.695Z|I-OCEAN7-304-XXXX| 27.47 12.969 40.384 34.466 1499.9003 08:05:57.51M 2015-10-29T08:06:27.900Z|I-OCEAN7-304-XXXX| 27.46 12.969 40.384 34.466 1499.9000 08:05:57.71M 2015-10-29T08:06:28.095Z|I-OCEAN7-304-XXXX| 27.48 12.969 40.384 34.466 1499.8994 08:05:57.91M 2015-10-29T08:06:28.305Z|I-OCEAN7-304-XXXX| 27.48 12.969 40.384 34.466 1499.8989 08:05:58.13M 2015-10-29T08:06:28.505Z|I-OCEAN7-304-XXXX| 27.45 12.969 40.383 34.465 1499.8981 08:05:58.33M 2015-10-29T08:06:28.710Z|I-OCEAN7-304-XXXX| 27.45 12.969 40.382 34.464 1499.8975 08:05:58.52M 2015-10-29T08:06:28.910Z|I-OCEAN7-304-XXXX| 27.45 12.969 40.382 34.464 1499.8973 08:05:58.73M 2015-10-29T08:06:29.115Z|I-OCEAN7-304-XXXX| 27.45 12.969 40.382 34.464 1499.8977 08:05:58.93M 2015-10-29T08:06:29.315Z|I-OCEAN7-304-XXXX| 27.45 12.969 40.383 34.465 1499.8983 08:05:59.14M 2015-10-29T08:06:29.541Z|I-OCEAN7-304-XXXX| 27.44 12.969 40.384 34.466 1499.8988 08:05:59.34M 2015-10-29T08:06:29.725Z|I-OCEAN7-304-XXXX| 27.47 12.969 40.386 34.468 1499.9006 08:05:59.54M 2015-10-29T08:06:29.925Z|I-OCEAN7-304-XXXX| 27.46 12.968 40.378 34.461 1499.8911 08:05:59.74M 2015-10-29T08:06:30.130Z|I-OCEAN7-304-XXXX| 27.44 12.970 40.377 34.458 1499.8945 08:05:59.94M 2015-10-29T08:06:30.330Z|I-OCEAN7-304-XXXX| 27.49 12.970 40.377 34.458 1499.8951 08:06:00.16M 2015-10-29T08:06:30.535Z|I-OCEAN7-304-XXXX| 27.49 12.970 40.373 34.455 1499.8903 08:06:00.36M 2015-10-29T08:06:30.740Z|I-OCEAN7-304-XXXX| 27.45 12.970 40.373 34.455 1499.8893 08:06:00.56M 2015-10-29T08:06:30.960Z|I-OCEAN7-304-XXXX| 27.50 12.970 40.373 34.454 1499.8903 08:06:00.76M 2015-10-29T08:06:31.145Z|I-OCEAN7-304-XXXX| 27.45 12.970 40.375 34.456 1499.8933 08:06:00.97M 2015-10-29T08:06:31.350Z|I-OCEAN7-304-XXXX| 27.42 12.971 40.376 34.457 1499.8936 08:06:01.18M 2015-10-29T08:06:31.550Z|I-OCEAN7-304-XXXX| 27.43 12.971 40.376 34.456 1499.8948 08:06:01.37M 2015-10-29T08:06:31.755Z|I-OCEAN7-304-XXXX| 27.43 12.971 40.377 34.457 1499.8951 08:06:01.57M 2015-10-29T08:06:31.955Z|I-OCEAN7-304-XXXX| 27.46 12.971 40.378 34.458 1499.8962 08:06:01.77M 2015-10-29T08:06:32.160Z|I-OCEAN7-304-XXXX| 27.46 12.971 40.378 34.459 1499.8966 08:06:01.97M 2015-10-29T08:06:32.365Z|I-OCEAN7-304-XXXX| 27.46 12.970 40.379 34.460 1499.8971 08:06:02.19M 2015-10-29T08:06:32.565Z|I-OCEAN7-304-XXXX| 27.50 12.970 40.380 34.461 1499.8979 08:06:02.39M 2015-10-29T08:06:32.770Z|I-OCEAN7-304-XXXX| 27.50 12.970 40.379 34.460 1499.8971 08:06:02.59M 2015-10-29T08:06:32.970Z|I-OCEAN7-304-XXXX| 27.51 12.970 40.379 34.460 1499.8962 08:06:02.79M 2015-10-29T08:06:33.175Z|I-OCEAN7-304-XXXX| 27.51 12.969 40.379 34.460 1499.8955 08:06:03.00M 2015-10-29T08:06:33.381Z|I-OCEAN7-304-XXXX| 27.51 12.969 40.378 34.460 1499.8951 08:06:03.20M 2015-10-29T08:06:33.580Z|I-OCEAN7-304-XXXX| 27.54 12.969 40.378 34.460 1499.8954 08:06:03.40M 2015-10-29T08:06:33.785Z|I-OCEAN7-304-XXXX| 27.52 12.969 40.378 34.460 1499.8943 08:06:03.60M 2015-10-29T08:06:33.990Z|I-OCEAN7-304-XXXX| 27.49 12.969 40.377 34.459 1499.8922 08:06:03.80M 2015-10-29T08:06:34.190Z|I-OCEAN7-304-XXXX| 27.52 12.969 40.377 34.459 1499.8921 08:06:04.02M 2015-10-29T08:06:34.395Z|I-OCEAN7-304-XXXX| 27.55 12.969 40.377 34.459 1499.8923 08:06:04.22M 2015-10-29T08:06:34.621Z|I-OCEAN7-304-XXXX| 27.55 12.968 40.377 34.459 1499.8912 08:06:04.42M 2015-10-29T08:06:34.800Z|I-OCEAN7-304-XXXX| 27.55 12.968 40.377 34.460 1499.8906 08:06:04.62M 2015-10-29T08:06:35.005Z|I-OCEAN7-304-XXXX| 27.52 12.968 40.376 34.459 1499.8892 08:06:04.81M 2015-10-29T08:06:35.205Z|I-OCEAN7-304-XXXX| 27.55 12.968 40.371 34.455 1499.8838 08:06:05.04M 2015-10-29T08:06:35.425Z|I-OCEAN7-304-XXXX| 27.55 12.967 40.371 34.455 1499.8833 08:06:05.23M 2015-10-29T08:06:35.610Z|I-OCEAN7-304-XXXX| 27.57 12.967 40.372 34.456 1499.8845 08:06:05.45M 2015-10-29T08:06:35.815Z|I-OCEAN7-304-XXXX| 27.56 12.967 40.372 34.456 1499.8837 08:06:05.63M 2015-10-29T08:06:36.021Z|I-OCEAN7-304-XXXX| 27.53 12.967 40.371 34.455 1499.8823 08:06:05.83M 2015-10-29T08:06:36.220Z|I-OCEAN7-304-XXXX| 27.53 12.967 40.371 34.456 1499.8821 08:06:06.05M 2015-10-29T08:06:36.420Z|I-OCEAN7-304-XXXX| 27.52 12.967 40.371 34.455 1499.8815 08:06:06.25M 2015-10-29T08:06:36.625Z|I-OCEAN7-304-XXXX| 27.51 12.967 40.370 34.454 1499.8817 08:06:06.45M 2015-10-29T08:06:36.830Z|I-OCEAN7-304-XXXX| 27.51 12.967 40.371 34.455 1499.8820 08:06:06.64M 2015-10-29T08:06:37.035Z|I-OCEAN7-304-XXXX| 27.51 12.967 40.371 34.455 1499.8822 08:06:06.84M 2015-10-29T08:06:37.235Z|I-OCEAN7-304-XXXX| 27.51 12.967 40.381 34.464 1499.8927 08:06:07.06M 2015-10-29T08:06:37.440Z|I-OCEAN7-304-XXXX| 27.46 12.967 40.381 34.465 1499.8932 08:06:07.26M 2015-10-29T08:06:37.640Z|I-OCEAN7-304-XXXX| 27.45 12.968 40.382 34.465 1499.8943 08:06:07.46M 2015-10-29T08:06:37.845Z|I-OCEAN7-304-XXXX| 27.45 12.968 40.383 34.466 1499.8951 08:06:07.66M 2015-10-29T08:06:38.045Z|I-OCEAN7-304-XXXX| 27.42 12.968 40.384 34.467 1499.8961 08:06:07.86M 2015-10-29T08:06:38.250Z|I-OCEAN7-304-XXXX| 27.42 12.968 40.384 34.467 1499.8971 08:06:08.08M 2015-10-29T08:06:38.455Z|I-OCEAN7-304-XXXX| 27.40 12.968 40.385 34.468 1499.8973 08:06:08.28M 2015-10-29T08:06:38.655Z|I-OCEAN7-304-XXXX| 27.40 12.968 40.375 34.458 1499.8857 08:06:08.48M 2015-10-29T08:06:38.860Z|I-OCEAN7-304-XXXX| 27.40 12.968 40.373 34.457 1499.8844 08:06:08.67M 2015-10-29T08:06:39.065Z|I-OCEAN7-304-XXXX| 27.40 12.968 40.375 34.459 1499.8871 08:06:08.87M 2015-10-29T08:06:39.265Z|I-OCEAN7-304-XXXX| 27.41 12.968 40.377 34.460 1499.8899 08:06:09.09M 2015-10-29T08:06:39.470Z|I-OCEAN7-304-XXXX| 27.41 12.968 40.377 34.460 1499.8892 08:06:09.29M 2015-10-29T08:06:39.670Z|I-OCEAN7-304-XXXX| 27.37 12.968 40.377 34.460 1499.8875 08:06:09.49M 2015-10-29T08:06:39.890Z|I-OCEAN7-304-XXXX| 27.44 12.968 40.376 34.459 1499.8878 08:06:09.69M 2015-10-29T08:06:40.093Z|I-OCEAN7-304-XXXX| 27.44 12.968 40.376 34.459 1499.8881 08:06:09.90M 2015-10-29T08:06:40.280Z|I-OCEAN7-304-XXXX| 27.45 12.968 40.376 34.459 1499.8889 08:06:10.11M 2015-10-29T08:06:40.485Z|I-OCEAN7-304-XXXX| 27.47 12.968 40.376 34.459 1499.8890 08:06:10.31M 2015-10-29T08:06:40.690Z|I-OCEAN7-304-XXXX| 27.47 12.968 40.375 34.458 1499.8878 08:06:10.51M 2015-10-29T08:06:40.890Z|I-OCEAN7-304-XXXX| 27.43 12.968 40.375 34.458 1499.8875 08:06:10.71M 2015-10-29T08:06:41.095Z|I-OCEAN7-304-XXXX| 27.45 12.968 40.374 34.457 1499.8867 08:06:10.91M 2015-10-29T08:06:41.295Z|I-OCEAN7-304-XXXX| 27.52 12.968 40.374 34.457 1499.8872 08:06:11.12M 2015-10-29T08:06:41.495Z|I-OCEAN7-304-XXXX| 27.52 12.968 40.373 34.456 1499.8868 08:06:11.32M 2015-10-29T08:06:41.700Z|I-OCEAN7-304-XXXX| 27.55 12.968 40.373 34.456 1499.8873 08:06:11.52M 2015-10-29T08:06:41.905Z|I-OCEAN7-304-XXXX| 27.55 12.968 40.373 34.456 1499.8877 08:06:11.72M 2015-10-29T08:06:42.110Z|I-OCEAN7-304-XXXX| 27.52 12.968 40.374 34.457 1499.8877 08:06:11.92M 2015-10-29T08:06:42.310Z|I-OCEAN7-304-XXXX| 27.55 12.968 40.369 34.452 1499.8826 08:06:12.14M 2015-10-29T08:06:42.515Z|I-OCEAN7-304-XXXX| 27.55 12.969 40.369 34.452 1499.8835 08:06:12.34M 2015-10-29T08:06:42.721Z|I-OCEAN7-304-XXXX| 27.55 12.969 40.369 34.452 1499.8844 08:06:12.54M 2015-10-29T08:06:42.921Z|I-OCEAN7-304-XXXX| 27.55 12.969 40.370 34.452 1499.8850 08:06:12.74M 2015-10-29T08:06:43.121Z|I-OCEAN7-304-XXXX| 27.54 12.969 40.370 34.452 1499.8850 08:06:12.93M 2015-10-29T08:06:43.325Z|I-OCEAN7-304-XXXX| 27.55 12.969 40.370 34.452 1499.8845 08:06:13.15M 2015-10-29T08:06:43.531Z|I-OCEAN7-304-XXXX| 27.54 12.969 40.369 34.452 1499.8833 08:06:13.35M 2015-10-29T08:06:43.736Z|I-OCEAN7-304-XXXX| 27.59 12.969 40.369 34.452 1499.8837 08:06:13.55M 2015-10-29T08:06:43.936Z|I-OCEAN7-304-XXXX| 27.58 12.969 40.369 34.452 1499.8846 08:06:13.75M 2015-10-29T08:06:44.136Z|I-OCEAN7-304-XXXX| 27.54 12.969 40.370 34.453 1499.8855 08:06:13.95M 2015-10-29T08:06:44.355Z|I-OCEAN7-304-XXXX| 27.51 12.969 40.371 34.454 1499.8865 08:06:14.17M 2015-10-29T08:06:44.545Z|I-OCEAN7-304-XXXX| 27.52 12.969 40.372 34.454 1499.8873 08:06:14.38M 2015-10-29T08:06:44.750Z|I-OCEAN7-304-XXXX| 27.50 12.969 40.372 34.454 1499.8875 08:06:14.57M 2015-10-29T08:06:44.950Z|I-OCEAN7-304-XXXX| 27.51 12.969 40.372 34.454 1499.8872 08:06:14.77M 2015-10-29T08:06:45.150Z|I-OCEAN7-304-XXXX| 27.51 12.969 40.372 34.455 1499.8871 08:06:14.96M 2015-10-29T08:06:45.356Z|I-OCEAN7-304-XXXX| 27.51 12.969 40.373 34.456 1499.8871 08:06:15.18M 2015-10-29T08:06:45.560Z|I-OCEAN7-304-XXXX| 27.51 12.969 40.373 34.456 1499.8872 08:06:15.38M 2015-10-29T08:06:45.766Z|I-OCEAN7-304-XXXX| 27.49 12.968 40.374 34.457 1499.8873 08:06:15.58M 2015-10-29T08:06:45.966Z|I-OCEAN7-304-XXXX| 27.46 12.968 40.375 34.458 1499.8876 08:06:15.78M 2015-10-29T08:06:46.171Z|I-OCEAN7-304-XXXX| 27.45 12.968 40.375 34.458 1499.8882 08:06:16.00M 2015-10-29T08:06:46.371Z|I-OCEAN7-304-XXXX| 27.45 12.968 40.376 34.459 1499.8890 08:06:16.20M 2015-10-29T08:06:46.581Z|I-OCEAN7-304-XXXX| 27.45 12.969 40.376 34.459 1499.8896 08:06:16.40M 2015-10-29T08:06:46.776Z|I-OCEAN7-304-XXXX| 27.40 12.969 40.375 34.458 1499.8887 08:06:16.60M 2015-10-29T08:06:46.981Z|I-OCEAN7-304-XXXX| 27.40 12.969 40.375 34.458 1499.8881 08:06:16.79M 2015-10-29T08:06:47.186Z|I-OCEAN7-304-XXXX| 27.40 12.969 40.374 34.457 1499.8875 08:06:17.01M 2015-10-29T08:06:47.386Z|I-OCEAN7-304-XXXX| 27.40 12.969 40.374 34.457 1499.8867 08:06:17.21M 2015-10-29T08:06:47.591Z|I-OCEAN7-304-XXXX| 27.44 12.968 40.374 34.457 1499.8867 08:06:17.41M 2015-10-29T08:06:47.796Z|I-OCEAN7-304-XXXX| 27.44 12.968 40.374 34.458 1499.8864 08:06:17.61M 2015-10-29T08:06:47.996Z|I-OCEAN7-304-XXXX| 27.41 12.968 40.375 34.458 1499.8867 08:06:17.81M 2015-10-29T08:06:48.201Z|I-OCEAN7-304-XXXX| 27.40 12.968 40.375 34.458 1499.8868 08:06:18.03M 2015-10-29T08:06:48.401Z|I-OCEAN7-304-XXXX| 27.44 12.968 40.375 34.458 1499.8877 08:06:18.23M 2015-10-29T08:06:48.606Z|I-OCEAN7-304-XXXX| 27.41 12.968 40.375 34.458 1499.8870 08:06:18.43M 2015-10-29T08:06:48.826Z|I-OCEAN7-304-XXXX| 27.37 12.968 40.375 34.458 1499.8866 08:06:18.63M 2015-10-29T08:06:49.011Z|I-OCEAN7-304-XXXX| 27.37 12.969 40.375 34.457 1499.8870 08:06:18.84M 2015-10-29T08:06:49.211Z|I-OCEAN7-304-XXXX| 27.37 12.969 40.375 34.458 1499.8868 08:06:19.04M 2015-10-29T08:06:49.421Z|I-OCEAN7-304-XXXX| 27.38 12.969 40.375 34.458 1499.8871 08:06:19.24M 2015-10-29T08:06:49.621Z|I-OCEAN7-304-XXXX| 27.41 12.969 40.375 34.458 1499.8883 08:06:19.44M 2015-10-29T08:06:49.821Z|I-OCEAN7-304-XXXX| 27.41 12.969 40.373 34.456 1499.8857 08:06:19.64M 2015-10-29T08:06:50.026Z|I-OCEAN7-304-XXXX| 27.38 12.969 40.372 34.455 1499.8846 08:06:19.84M 2015-10-29T08:06:50.231Z|I-OCEAN7-304-XXXX| 27.42 12.969 40.372 34.454 1499.8849 08:06:20.06M 2015-10-29T08:06:50.431Z|I-OCEAN7-304-XXXX| 27.39 12.969 40.372 34.455 1499.8849 08:06:20.26M 2015-10-29T08:06:50.636Z|I-OCEAN7-304-XXXX| 27.39 12.969 40.365 34.448 1499.8781 08:06:20.46M 2015-10-29T08:06:50.841Z|I-OCEAN7-304-XXXX| 27.40 12.970 40.365 34.447 1499.8785 08:06:20.65M 2015-10-29T08:06:51.041Z|I-OCEAN7-304-XXXX| 27.39 12.970 40.365 34.447 1499.8789 08:06:20.85M 2015-10-29T08:06:51.246Z|I-OCEAN7-304-XXXX| 27.42 12.970 40.364 34.446 1499.8782 08:06:21.07M 2015-10-29T08:06:51.451Z|I-OCEAN7-304-XXXX| 27.47 12.970 40.363 34.445 1499.8781 08:06:21.27M 2015-10-29T08:06:51.651Z|I-OCEAN7-304-XXXX| 27.46 12.970 40.366 34.447 1499.8820 08:06:21.47M 2015-10-29T08:06:51.856Z|I-OCEAN7-304-XXXX| 27.46 12.970 40.363 34.445 1499.8795 08:06:21.67M 2015-10-29T08:06:52.061Z|I-OCEAN7-304-XXXX| 27.48 12.970 40.362 34.444 1499.8783 08:06:21.87M 2015-10-29T08:06:52.261Z|I-OCEAN7-304-XXXX| 27.48 12.970 40.361 34.443 1499.8768 08:06:22.09M 2015-10-29T08:06:52.461Z|I-OCEAN7-304-XXXX| 27.48 12.970 40.360 34.441 1499.8757 08:06:22.29M 2015-10-29T08:06:52.666Z|I-OCEAN7-304-XXXX| 27.53 12.970 40.359 34.441 1499.8755 08:06:22.48M 2015-10-29T08:06:52.871Z|I-OCEAN7-304-XXXX| 27.53 12.970 40.358 34.440 1499.8741 08:06:22.68M 2015-10-29T08:06:53.076Z|I-OCEAN7-304-XXXX| 27.53 12.970 40.357 34.439 1499.8727 08:06:22.88M 2015-10-29T08:06:53.296Z|I-OCEAN7-304-XXXX| 27.53 12.970 40.355 34.438 1499.8704 08:06:23.10M 2015-10-29T08:06:53.476Z|I-OCEAN7-304-XXXX| 27.56 12.970 40.358 34.441 1499.8743 08:06:23.32M 2015-10-29T08:06:53.681Z|I-OCEAN7-304-XXXX| 27.60 12.970 40.359 34.442 1499.8756 08:06:23.50M 2015-10-29T08:06:53.886Z|I-OCEAN7-304-XXXX| 27.59 12.969 40.360 34.443 1499.8759 08:06:23.70M 2015-10-29T08:06:54.086Z|I-OCEAN7-304-XXXX| 27.59 12.969 40.361 34.443 1499.8767 08:06:23.90M 2015-10-29T08:06:54.291Z|I-OCEAN7-304-XXXX| 27.59 12.970 40.362 34.444 1499.8783 08:06:24.12M 2015-10-29T08:06:54.491Z|I-OCEAN7-304-XXXX| 27.59 12.970 40.363 34.445 1499.8804 08:06:24.32M 2015-10-29T08:06:54.696Z|I-OCEAN7-304-XXXX| 27.59 12.970 40.364 34.446 1499.8812 08:06:24.52M 2015-10-29T08:06:54.901Z|I-OCEAN7-304-XXXX| 27.57 12.970 40.365 34.447 1499.8813 08:06:24.72M 2015-10-29T08:06:55.141Z|I-OCEAN7-304-XXXX| 27.53 12.970 40.365 34.447 1499.8811 08:06:24.91M 2015-10-29T08:06:55.306Z|I-OCEAN7-304-XXXX| 27.51 12.969 40.365 34.447 1499.8801 08:06:25.13M 2015-10-29T08:06:55.506Z|I-OCEAN7-304-XXXX| 27.50 12.970 40.365 34.448 1499.8807 08:06:25.33M 2015-10-29T08:06:55.711Z|I-OCEAN7-304-XXXX| 27.45 12.970 40.366 34.449 1499.8810 08:06:25.53M 2015-10-29T08:06:55.916Z|I-OCEAN7-304-XXXX| 27.44 12.969 40.367 34.449 1499.8807 08:06:25.73M 2015-10-29T08:06:56.116Z|I-OCEAN7-304-XXXX| 27.39 12.969 40.366 34.449 1499.8798 08:06:25.93M 2015-10-29T08:06:56.321Z|I-OCEAN7-304-XXXX| 27.35 12.969 40.366 34.449 1499.8788 08:06:26.15M 2015-10-29T08:06:56.521Z|I-OCEAN7-304-XXXX| 27.38 12.969 40.366 34.448 1499.8784 08:06:26.35M 2015-10-29T08:06:56.726Z|I-OCEAN7-304-XXXX| 27.38 12.969 40.355 34.438 1499.8666 08:06:26.54M 2015-10-29T08:06:56.931Z|I-OCEAN7-304-XXXX| 27.35 12.969 40.321 34.405 1499.8271 08:06:26.74M 2015-10-29T08:06:57.131Z|I-OCEAN7-304-XXXX| 27.33 12.969 40.343 34.426 1499.8510 08:06:26.94M 2015-10-29T08:06:57.336Z|I-OCEAN7-304-XXXX| 27.32 12.969 40.348 34.432 1499.8563 08:06:27.16M 2015-10-29T08:06:57.536Z|I-OCEAN7-304-XXXX| 27.31 12.968 40.360 34.444 1499.8695 08:06:27.36M 2015-10-29T08:06:57.761Z|I-OCEAN7-304-XXXX| 27.30 12.968 40.361 34.445 1499.8696 08:06:27.56M 2015-10-29T08:06:57.946Z|I-OCEAN7-304-XXXX| 27.33 12.968 40.362 34.446 1499.8705 08:06:27.78M 2015-10-29T08:06:58.151Z|I-OCEAN7-304-XXXX| 27.35 12.968 40.362 34.446 1499.8719 08:06:27.96M 2015-10-29T08:06:58.351Z|I-OCEAN7-304-XXXX| 27.33 12.969 40.371 34.454 1499.8822 08:06:28.18M 2015-10-29T08:06:58.551Z|I-OCEAN7-304-XXXX| 27.37 12.969 40.372 34.455 1499.8838 08:06:28.38M 2015-10-29T08:06:58.756Z|I-OCEAN7-304-XXXX| 27.40 12.968 40.374 34.456 1499.8856 08:06:28.57M 2015-10-29T08:06:58.961Z|I-OCEAN7-304-XXXX| 27.40 12.968 40.375 34.458 1499.8873 08:06:28.77M 2015-10-29T08:06:59.166Z|I-OCEAN7-304-XXXX| 27.40 12.968 40.391 34.473 1499.9054 08:06:28.97M 2015-10-29T08:06:59.366Z|I-OCEAN7-304-XXXX| 27.45 12.969 40.392 34.474 1499.9077 08:06:29.19M 2015-10-29T08:06:59.571Z|I-OCEAN7-304-XXXX| 27.44 12.969 40.393 34.475 1499.9092 08:06:29.39M 2015-10-29T08:06:59.771Z|I-OCEAN7-304-XXXX| 27.45 12.969 40.399 34.480 1499.9164 08:06:29.59M 2015-10-29T08:06:59.976Z|I-OCEAN7-304-XXXX| 27.46 12.969 40.406 34.487 1499.9248 08:06:29.79M