2015-10-29T08:05:00.186Z|I-OCEAN7-304-XXXX| 27.50 12.971 40.413 34.492 1499.9371 08:04:30.01M 2015-10-29T08:05:00.391Z|I-OCEAN7-304-XXXX| 27.50 12.971 40.414 34.493 1499.9381 08:04:30.21M 2015-10-29T08:05:00.596Z|I-OCEAN7-304-XXXX| 27.50 12.971 40.414 34.492 1499.9377 08:04:30.41M 2015-10-29T08:05:00.796Z|I-OCEAN7-304-XXXX| 27.50 12.971 40.413 34.492 1499.9371 08:04:30.61M 2015-10-29T08:05:01.001Z|I-OCEAN7-304-XXXX| 27.51 12.971 40.413 34.492 1499.9368 08:04:30.81M 2015-10-29T08:05:01.201Z|I-OCEAN7-304-XXXX| 27.45 12.971 40.412 34.491 1499.9355 08:04:31.03M 2015-10-29T08:05:01.406Z|I-OCEAN7-304-XXXX| 27.49 12.971 40.412 34.491 1499.9358 08:04:31.23M 2015-10-29T08:05:01.626Z|I-OCEAN7-304-XXXX| 27.46 12.970 40.412 34.491 1499.9342 08:04:31.43M 2015-10-29T08:05:01.811Z|I-OCEAN7-304-XXXX| 27.42 12.971 40.410 34.490 1499.9325 08:04:31.64M 2015-10-29T08:05:02.016Z|I-OCEAN7-304-XXXX| 27.42 12.971 40.410 34.489 1499.9321 08:04:31.82M 2015-10-29T08:05:02.221Z|I-OCEAN7-304-XXXX| 27.45 12.971 40.410 34.489 1499.9324 08:04:32.05M 2015-10-29T08:05:02.421Z|I-OCEAN7-304-XXXX| 27.43 12.971 40.415 34.494 1499.9386 08:04:32.24M 2015-10-29T08:05:02.626Z|I-OCEAN7-304-XXXX| 27.44 12.971 40.416 34.495 1499.9385 08:04:32.44M 2015-10-29T08:05:02.827Z|I-OCEAN7-304-XXXX| 27.48 12.970 40.416 34.495 1499.9388 08:04:32.64M 2015-10-29T08:05:03.031Z|I-OCEAN7-304-XXXX| 27.49 12.970 40.416 34.495 1499.9385 08:04:32.84M 2015-10-29T08:05:03.231Z|I-OCEAN7-304-XXXX| 27.48 12.970 40.416 34.496 1499.9385 08:04:33.06M 2015-10-29T08:05:03.436Z|I-OCEAN7-304-XXXX| 27.48 12.970 40.417 34.497 1499.9401 08:04:33.26M 2015-10-29T08:05:03.641Z|I-OCEAN7-304-XXXX| 27.49 12.970 40.417 34.496 1499.9412 08:04:33.45M 2015-10-29T08:05:03.841Z|I-OCEAN7-304-XXXX| 27.53 12.971 40.418 34.496 1499.9426 08:04:33.66M 2015-10-29T08:05:04.046Z|I-OCEAN7-304-XXXX| 27.53 12.971 40.419 34.497 1499.9441 08:04:33.85M 2015-10-29T08:05:04.246Z|I-OCEAN7-304-XXXX| 27.53 12.971 40.419 34.497 1499.9437 08:04:34.07M 2015-10-29T08:05:04.451Z|I-OCEAN7-304-XXXX| 27.53 12.971 40.419 34.498 1499.9446 08:04:34.27M 2015-10-29T08:05:04.656Z|I-OCEAN7-304-XXXX| 27.52 12.971 40.419 34.498 1499.9438 08:04:34.47M 2015-10-29T08:05:04.856Z|I-OCEAN7-304-XXXX| 27.51 12.970 40.419 34.498 1499.9431 08:04:34.67M 2015-10-29T08:05:05.061Z|I-OCEAN7-304-XXXX| 27.48 12.970 40.419 34.499 1499.9420 08:04:34.87M 2015-10-29T08:05:05.266Z|I-OCEAN7-304-XXXX| 27.48 12.970 40.420 34.499 1499.9423 08:04:35.09M 2015-10-29T08:05:05.466Z|I-OCEAN7-304-XXXX| 27.55 12.970 40.420 34.499 1499.9438 08:04:35.29M 2015-10-29T08:05:05.671Z|I-OCEAN7-304-XXXX| 27.55 12.970 40.419 34.499 1499.9431 08:04:35.48M 2015-10-29T08:05:05.871Z|I-OCEAN7-304-XXXX| 27.51 12.970 40.419 34.499 1499.9413 08:04:35.69M 2015-10-29T08:05:06.091Z|I-OCEAN7-304-XXXX| 27.54 12.969 40.418 34.498 1499.9409 08:04:35.88M 2015-10-29T08:05:06.281Z|I-OCEAN7-304-XXXX| 27.54 12.970 40.418 34.497 1499.9406 08:04:36.12M 2015-10-29T08:05:06.481Z|I-OCEAN7-304-XXXX| 27.55 12.970 40.417 34.497 1499.9397 08:04:36.30M 2015-10-29T08:05:06.686Z|I-OCEAN7-304-XXXX| 27.53 12.969 40.408 34.488 1499.9280 08:04:36.50M 2015-10-29T08:05:06.886Z|I-OCEAN7-304-XXXX| 27.51 12.969 40.407 34.489 1499.9263 08:04:36.70M 2015-10-29T08:05:07.091Z|I-OCEAN7-304-XXXX| 27.50 12.968 40.407 34.488 1499.9252 08:04:36.90M 2015-10-29T08:05:07.296Z|I-OCEAN7-304-XXXX| 27.50 12.968 40.407 34.488 1499.9243 08:04:37.11M 2015-10-29T08:05:07.496Z|I-OCEAN7-304-XXXX| 27.46 12.968 40.407 34.489 1499.9233 08:04:37.32M 2015-10-29T08:05:07.701Z|I-OCEAN7-304-XXXX| 27.46 12.968 40.407 34.489 1499.9241 08:04:37.51M 2015-10-29T08:05:07.901Z|I-OCEAN7-304-XXXX| 27.45 12.968 40.408 34.489 1499.9246 08:04:37.71M 2015-10-29T08:05:08.106Z|I-OCEAN7-304-XXXX| 27.45 12.968 40.408 34.489 1499.9252 08:04:37.91M 2015-10-29T08:05:08.311Z|I-OCEAN7-304-XXXX| 27.50 12.968 40.409 34.490 1499.9266 08:04:38.13M 2015-10-29T08:05:08.511Z|I-OCEAN7-304-XXXX| 27.50 12.968 40.409 34.491 1499.9274 08:04:38.33M 2015-10-29T08:05:08.716Z|I-OCEAN7-304-XXXX| 27.51 12.968 40.410 34.492 1499.9286 08:04:38.53M 2015-10-29T08:05:08.916Z|I-OCEAN7-304-XXXX| 27.51 12.969 40.411 34.492 1499.9299 08:04:38.73M 2015-10-29T08:05:09.121Z|I-OCEAN7-304-XXXX| 27.51 12.969 40.412 34.493 1499.9310 08:04:38.93M 2015-10-29T08:05:09.326Z|I-OCEAN7-304-XXXX| 27.51 12.969 40.413 34.493 1499.9325 08:04:39.15M 2015-10-29T08:05:09.526Z|I-OCEAN7-304-XXXX| 27.53 12.969 40.413 34.494 1499.9335 08:04:39.35M 2015-10-29T08:05:09.731Z|I-OCEAN7-304-XXXX| 27.52 12.969 40.416 34.496 1499.9370 08:04:39.55M 2015-10-29T08:05:09.932Z|I-OCEAN7-304-XXXX| 27.52 12.969 40.416 34.496 1499.9377 08:04:39.74M 2015-10-29T08:05:10.136Z|I-OCEAN7-304-XXXX| 27.52 12.970 40.416 34.496 1499.9382 08:04:39.94M 2015-10-29T08:05:10.336Z|I-OCEAN7-304-XXXX| 27.52 12.970 40.416 34.496 1499.9390 08:04:40.16M 2015-10-29T08:05:10.556Z|I-OCEAN7-304-XXXX| 27.51 12.970 40.416 34.496 1499.9393 08:04:40.36M 2015-10-29T08:05:10.747Z|I-OCEAN7-304-XXXX| 27.51 12.970 40.416 34.496 1499.9396 08:04:40.58M 2015-10-29T08:05:10.947Z|I-OCEAN7-304-XXXX| 27.48 12.970 40.415 34.495 1499.9388 08:04:40.76M 2015-10-29T08:05:11.151Z|I-OCEAN7-304-XXXX| 27.48 12.971 40.415 34.494 1499.9380 08:04:40.96M 2015-10-29T08:05:11.352Z|I-OCEAN7-304-XXXX| 27.48 12.971 40.414 34.493 1499.9376 08:04:41.18M 2015-10-29T08:05:11.556Z|I-OCEAN7-304-XXXX| 27.44 12.971 40.414 34.493 1499.9377 08:04:41.37M 2015-10-29T08:05:11.761Z|I-OCEAN7-304-XXXX| 27.45 12.971 40.415 34.493 1499.9396 08:04:41.57M 2015-10-29T08:05:11.966Z|I-OCEAN7-304-XXXX| 27.44 12.972 40.415 34.493 1499.9398 08:04:41.77M 2015-10-29T08:05:12.172Z|I-OCEAN7-304-XXXX| 27.41 12.972 40.415 34.493 1499.9404 08:04:41.97M 2015-10-29T08:05:12.372Z|I-OCEAN7-304-XXXX| 27.45 12.971 40.416 34.495 1499.9417 08:04:42.19M 2015-10-29T08:05:12.581Z|I-OCEAN7-304-XXXX| 27.48 12.971 40.417 34.496 1499.9429 08:04:42.39M 2015-10-29T08:05:12.777Z|I-OCEAN7-304-XXXX| 27.43 12.971 40.417 34.496 1499.9412 08:04:42.59M 2015-10-29T08:05:12.977Z|I-OCEAN7-304-XXXX| 27.45 12.971 40.417 34.495 1499.9414 08:04:42.79M 2015-10-29T08:05:13.183Z|I-OCEAN7-304-XXXX| 27.44 12.971 40.416 34.494 1499.9406 08:04:43.01M 2015-10-29T08:05:13.383Z|I-OCEAN7-304-XXXX| 27.44 12.971 40.415 34.493 1499.9399 08:04:43.20M 2015-10-29T08:05:13.587Z|I-OCEAN7-304-XXXX| 27.48 12.972 40.414 34.493 1499.9403 08:04:43.40M 2015-10-29T08:05:13.792Z|I-OCEAN7-304-XXXX| 27.45 12.972 40.414 34.492 1499.9396 08:04:43.60M 2015-10-29T08:05:13.992Z|I-OCEAN7-304-XXXX| 27.48 12.972 40.412 34.491 1499.9381 08:04:43.80M 2015-10-29T08:05:14.197Z|I-OCEAN7-304-XXXX| 27.48 12.971 40.412 34.490 1499.9369 08:04:44.02M 2015-10-29T08:05:14.402Z|I-OCEAN7-304-XXXX| 27.47 12.972 40.411 34.490 1499.9366 08:04:44.22M 2015-10-29T08:05:14.602Z|I-OCEAN7-304-XXXX| 27.47 12.971 40.411 34.489 1499.9351 08:04:44.42M 2015-10-29T08:05:14.807Z|I-OCEAN7-304-XXXX| 27.47 12.971 40.410 34.489 1499.9335 08:04:44.62M 2015-10-29T08:05:15.027Z|I-OCEAN7-304-XXXX| 27.52 12.971 40.409 34.488 1499.9332 08:04:44.82M 2015-10-29T08:05:15.212Z|I-OCEAN7-304-XXXX| 27.55 12.971 40.408 34.487 1499.9329 08:04:45.05M 2015-10-29T08:05:15.417Z|I-OCEAN7-304-XXXX| 27.55 12.971 40.407 34.486 1499.9320 08:04:45.24M 2015-10-29T08:05:15.624Z|I-OCEAN7-304-XXXX| 27.54 12.971 40.407 34.486 1499.9321 08:04:45.43M 2015-10-29T08:05:15.824Z|I-OCEAN7-304-XXXX| 27.54 12.972 40.407 34.486 1499.9330 08:04:45.64M 2015-10-29T08:05:16.027Z|I-OCEAN7-304-XXXX| 27.54 12.972 40.407 34.486 1499.9337 08:04:45.83M 2015-10-29T08:05:16.227Z|I-OCEAN7-304-XXXX| 27.59 12.972 40.409 34.487 1499.9355 08:04:46.05M 2015-10-29T08:05:16.432Z|I-OCEAN7-304-XXXX| 27.59 12.971 40.410 34.489 1499.9366 08:04:46.25M 2015-10-29T08:05:16.632Z|I-OCEAN7-304-XXXX| 27.56 12.971 40.413 34.492 1499.9386 08:04:46.45M 2015-10-29T08:05:16.837Z|I-OCEAN7-304-XXXX| 27.57 12.971 40.413 34.492 1499.9380 08:04:46.65M 2015-10-29T08:05:17.042Z|I-OCEAN7-304-XXXX| 27.57 12.971 40.413 34.492 1499.9385 08:04:46.85M 2015-10-29T08:05:17.242Z|I-OCEAN7-304-XXXX| 27.53 12.971 40.413 34.492 1499.9382 08:04:47.07M 2015-10-29T08:05:17.447Z|I-OCEAN7-304-XXXX| 27.53 12.971 40.413 34.492 1499.9379 08:04:47.27M 2015-10-29T08:05:17.647Z|I-OCEAN7-304-XXXX| 27.53 12.971 40.413 34.492 1499.9382 08:04:47.46M 2015-10-29T08:05:17.852Z|I-OCEAN7-304-XXXX| 27.54 12.971 40.413 34.492 1499.9388 08:04:47.66M 2015-10-29T08:05:18.057Z|I-OCEAN7-304-XXXX| 27.54 12.971 40.413 34.491 1499.9380 08:04:47.86M 2015-10-29T08:05:18.257Z|I-OCEAN7-304-XXXX| 27.49 12.971 40.421 34.499 1499.9463 08:04:48.08M 2015-10-29T08:05:18.462Z|I-OCEAN7-304-XXXX| 27.49 12.971 40.422 34.500 1499.9473 08:04:48.28M 2015-10-29T08:05:18.701Z|I-OCEAN7-304-XXXX| 27.45 12.971 40.419 34.497 1499.9427 08:04:48.48M 2015-10-29T08:05:18.867Z|I-OCEAN7-304-XXXX| 27.45 12.971 40.417 34.496 1499.9415 08:04:48.68M 2015-10-29T08:05:19.072Z|I-OCEAN7-304-XXXX| 27.45 12.971 40.416 34.495 1499.9399 08:04:48.88M 2015-10-29T08:05:19.272Z|I-OCEAN7-304-XXXX| 27.45 12.971 40.414 34.493 1499.9380 08:04:49.10M 2015-10-29T08:05:19.492Z|I-OCEAN7-304-XXXX| 27.45 12.971 40.413 34.491 1499.9369 08:04:49.30M 2015-10-29T08:05:19.677Z|I-OCEAN7-304-XXXX| 27.45 12.971 40.412 34.490 1499.9359 08:04:49.51M 2015-10-29T08:05:19.882Z|I-OCEAN7-304-XXXX| 27.45 12.971 40.411 34.490 1499.9352 08:04:49.69M 2015-10-29T08:05:20.087Z|I-OCEAN7-304-XXXX| 27.49 12.971 40.411 34.490 1499.9354 08:04:49.89M 2015-10-29T08:05:20.287Z|I-OCEAN7-304-XXXX| 27.50 12.971 40.412 34.491 1499.9359 08:04:50.11M 2015-10-29T08:05:20.492Z|I-OCEAN7-304-XXXX| 27.50 12.971 40.413 34.492 1499.9370 08:04:50.31M 2015-10-29T08:05:20.697Z|I-OCEAN7-304-XXXX| 27.50 12.971 40.414 34.493 1499.9382 08:04:50.51M 2015-10-29T08:05:20.897Z|I-OCEAN7-304-XXXX| 27.50 12.971 40.414 34.493 1499.9386 08:04:50.71M 2015-10-29T08:05:21.103Z|I-OCEAN7-304-XXXX| 27.50 12.971 40.408 34.488 1499.9318 08:04:50.91M 2015-10-29T08:05:21.303Z|I-OCEAN7-304-XXXX| 27.50 12.970 40.407 34.487 1499.9298 08:04:51.13M 2015-10-29T08:05:21.507Z|I-OCEAN7-304-XXXX| 27.50 12.970 40.406 34.486 1499.9276 08:04:51.32M 2015-10-29T08:05:21.712Z|I-OCEAN7-304-XXXX| 27.52 12.970 40.404 34.484 1499.9252 08:04:51.53M 2015-10-29T08:05:21.912Z|I-OCEAN7-304-XXXX| 27.48 12.970 40.401 34.482 1499.9209 08:04:51.72M 2015-10-29T08:05:22.112Z|I-OCEAN7-304-XXXX| 27.48 12.970 40.399 34.479 1499.9178 08:04:51.92M 2015-10-29T08:05:22.317Z|I-OCEAN7-304-XXXX| 27.48 12.970 40.395 34.476 1499.9146 08:04:52.14M 2015-10-29T08:05:22.522Z|I-OCEAN7-304-XXXX| 27.48 12.970 40.392 34.473 1499.9113 08:04:52.34M 2015-10-29T08:05:22.727Z|I-OCEAN7-304-XXXX| 27.51 12.970 40.385 34.466 1499.9044 08:04:52.54M 2015-10-29T08:05:22.927Z|I-OCEAN7-304-XXXX| 27.48 12.970 40.385 34.465 1499.9037 08:04:52.74M 2015-10-29T08:05:23.132Z|I-OCEAN7-304-XXXX| 27.50 12.970 40.383 34.464 1499.9027 08:04:52.94M 2015-10-29T08:05:23.332Z|I-OCEAN7-304-XXXX| 27.50 12.971 40.382 34.462 1499.9014 08:04:53.16M 2015-10-29T08:05:23.537Z|I-OCEAN7-304-XXXX| 27.49 12.971 40.381 34.462 1499.9015 08:04:53.35M 2015-10-29T08:05:23.737Z|I-OCEAN7-304-XXXX| 27.49 12.971 40.381 34.461 1499.9014 08:04:53.55M 2015-10-29T08:05:23.957Z|I-OCEAN7-304-XXXX| 27.50 12.971 40.381 34.461 1499.9017 08:04:53.75M 2015-10-29T08:05:24.147Z|I-OCEAN7-304-XXXX| 27.51 12.971 40.382 34.462 1499.9023 08:04:53.97M 2015-10-29T08:05:24.347Z|I-OCEAN7-304-XXXX| 27.48 12.971 40.381 34.461 1499.9017 08:04:54.17M 2015-10-29T08:05:24.552Z|I-OCEAN7-304-XXXX| 27.49 12.971 40.381 34.461 1499.9015 08:04:54.37M 2015-10-29T08:05:24.757Z|I-OCEAN7-304-XXXX| 27.49 12.971 40.380 34.460 1499.9005 08:04:54.57M 2015-10-29T08:05:24.957Z|I-OCEAN7-304-XXXX| 27.50 12.971 40.380 34.460 1499.9004 08:04:54.77M 2015-10-29T08:05:25.162Z|I-OCEAN7-304-XXXX| 27.49 12.971 40.379 34.459 1499.8994 08:04:54.97M 2015-10-29T08:05:25.362Z|I-OCEAN7-304-XXXX| 27.45 12.971 40.379 34.459 1499.8983 08:04:55.19M 2015-10-29T08:05:25.567Z|I-OCEAN7-304-XXXX| 27.45 12.971 40.379 34.459 1499.8972 08:04:55.39M 2015-10-29T08:05:25.772Z|I-OCEAN7-304-XXXX| 27.45 12.970 40.378 34.459 1499.8964 08:04:55.58M 2015-10-29T08:05:25.972Z|I-OCEAN7-304-XXXX| 27.45 12.970 40.378 34.459 1499.8950 08:04:55.78M 2015-10-29T08:05:26.177Z|I-OCEAN7-304-XXXX| 27.47 12.970 40.377 34.459 1499.8944 08:04:56.00M 2015-10-29T08:05:26.377Z|I-OCEAN7-304-XXXX| 27.47 12.970 40.378 34.459 1499.8942 08:04:56.20M 2015-10-29T08:05:26.583Z|I-OCEAN7-304-XXXX| 27.47 12.969 40.377 34.459 1499.8929 08:04:56.40M 2015-10-29T08:05:26.783Z|I-OCEAN7-304-XXXX| 27.47 12.969 40.377 34.459 1499.8917 08:04:56.60M 2015-10-29T08:05:26.987Z|I-OCEAN7-304-XXXX| 27.47 12.968 40.377 34.460 1499.8909 08:04:56.80M 2015-10-29T08:05:27.192Z|I-OCEAN7-304-XXXX| 27.47 12.968 40.378 34.460 1499.8912 08:04:57.02M 2015-10-29T08:05:27.392Z|I-OCEAN7-304-XXXX| 27.53 12.968 40.378 34.461 1499.8923 08:04:57.22M 2015-10-29T08:05:27.597Z|I-OCEAN7-304-XXXX| 27.52 12.968 40.378 34.461 1499.8918 08:04:57.42M 2015-10-29T08:05:27.797Z|I-OCEAN7-304-XXXX| 27.52 12.968 40.378 34.461 1499.8920 08:04:57.61M 2015-10-29T08:05:28.002Z|I-OCEAN7-304-XXXX| 27.57 12.968 40.378 34.461 1499.8925 08:04:57.81M 2015-10-29T08:05:28.202Z|I-OCEAN7-304-XXXX| 27.56 12.968 40.378 34.461 1499.8925 08:04:58.03M 2015-10-29T08:05:28.424Z|I-OCEAN7-304-XXXX| 27.56 12.968 40.378 34.461 1499.8920 08:04:58.23M 2015-10-29T08:05:28.612Z|I-OCEAN7-304-XXXX| 27.56 12.968 40.378 34.461 1499.8921 08:04:58.45M 2015-10-29T08:05:28.817Z|I-OCEAN7-304-XXXX| 27.54 12.968 40.378 34.461 1499.8918 08:04:58.63M 2015-10-29T08:05:29.017Z|I-OCEAN7-304-XXXX| 27.54 12.968 40.378 34.460 1499.8922 08:04:58.83M 2015-10-29T08:05:29.224Z|I-OCEAN7-304-XXXX| 27.51 12.969 40.378 34.460 1499.8925 08:04:59.05M 2015-10-29T08:05:29.427Z|I-OCEAN7-304-XXXX| 27.51 12.969 40.378 34.460 1499.8923 08:04:59.24M 2015-10-29T08:05:29.627Z|I-OCEAN7-304-XXXX| 27.46 12.969 40.377 34.460 1499.8914 08:04:59.45M 2015-10-29T08:05:29.832Z|I-OCEAN7-304-XXXX| 27.46 12.969 40.377 34.459 1499.8911 08:04:59.64M 2015-10-29T08:05:30.032Z|I-OCEAN7-304-XXXX| 27.46 12.969 40.376 34.458 1499.8909 08:04:59.84M 2015-10-29T08:05:30.237Z|I-OCEAN7-304-XXXX| 27.49 12.969 40.375 34.457 1499.8905 08:05:00.06M 2015-10-29T08:05:30.437Z|I-OCEAN7-304-XXXX| 27.49 12.970 40.374 34.456 1499.8903 08:05:00.26M 2015-10-29T08:05:30.643Z|I-OCEAN7-304-XXXX| 27.47 12.970 40.374 34.456 1499.8904 08:05:00.46M 2015-10-29T08:05:30.847Z|I-OCEAN7-304-XXXX| 27.47 12.970 40.374 34.456 1499.8901 08:05:00.66M 2015-10-29T08:05:31.047Z|I-OCEAN7-304-XXXX| 27.47 12.970 40.374 34.456 1499.8904 08:05:00.86M 2015-10-29T08:05:31.252Z|I-OCEAN7-304-XXXX| 27.48 12.970 40.373 34.455 1499.8903 08:05:01.08M 2015-10-29T08:05:31.457Z|I-OCEAN7-304-XXXX| 27.48 12.970 40.373 34.455 1499.8898 08:05:01.27M 2015-10-29T08:05:31.657Z|I-OCEAN7-304-XXXX| 27.46 12.970 40.373 34.455 1499.8894 08:05:01.48M 2015-10-29T08:05:31.862Z|I-OCEAN7-304-XXXX| 27.51 12.970 40.374 34.455 1499.8907 08:05:01.68M 2015-10-29T08:05:32.062Z|I-OCEAN7-304-XXXX| 27.49 12.970 40.374 34.456 1499.8901 08:05:01.87M 2015-10-29T08:05:32.267Z|I-OCEAN7-304-XXXX| 27.45 12.969 40.374 34.456 1499.8892 08:05:02.09M 2015-10-29T08:05:32.473Z|I-OCEAN7-304-XXXX| 27.49 12.969 40.375 34.457 1499.8901 08:05:02.29M 2015-10-29T08:05:32.672Z|I-OCEAN7-304-XXXX| 27.49 12.969 40.375 34.458 1499.8900 08:05:02.49M 2015-10-29T08:05:32.893Z|I-OCEAN7-304-XXXX| 27.49 12.969 40.376 34.458 1499.8907 08:05:02.69M 2015-10-29T08:05:33.077Z|I-OCEAN7-304-XXXX| 27.48 12.969 40.377 34.459 1499.8915 08:05:02.90M 2015-10-29T08:05:33.277Z|I-OCEAN7-304-XXXX| 27.47 12.969 40.377 34.460 1499.8918 08:05:03.11M 2015-10-29T08:05:33.482Z|I-OCEAN7-304-XXXX| 27.47 12.969 40.377 34.460 1499.8921 08:05:03.30M 2015-10-29T08:05:33.687Z|I-OCEAN7-304-XXXX| 27.51 12.969 40.378 34.460 1499.8929 08:05:03.50M 2015-10-29T08:05:33.893Z|I-OCEAN7-304-XXXX| 27.51 12.969 40.378 34.460 1499.8932 08:05:03.70M 2015-10-29T08:05:34.101Z|I-OCEAN7-304-XXXX| 27.55 12.969 40.378 34.460 1499.8938 08:05:03.90M 2015-10-29T08:05:34.297Z|I-OCEAN7-304-XXXX| 27.54 12.969 40.378 34.461 1499.8938 08:05:04.12M 2015-10-29T08:05:34.497Z|I-OCEAN7-304-XXXX| 27.57 12.969 40.373 34.455 1499.8888 08:05:04.32M 2015-10-29T08:05:34.703Z|I-OCEAN7-304-XXXX| 27.56 12.969 40.372 34.454 1499.8872 08:05:04.52M 2015-10-29T08:05:34.907Z|I-OCEAN7-304-XXXX| 27.54 12.969 40.375 34.457 1499.8904 08:05:04.72M 2015-10-29T08:05:35.113Z|I-OCEAN7-304-XXXX| 27.56 12.969 40.375 34.457 1499.8912 08:05:04.92M 2015-10-29T08:05:35.307Z|I-OCEAN7-304-XXXX| 27.58 12.969 40.376 34.458 1499.8922 08:05:05.14M 2015-10-29T08:05:35.518Z|I-OCEAN7-304-XXXX| 27.58 12.969 40.376 34.458 1499.8928 08:05:05.33M 2015-10-29T08:05:35.718Z|I-OCEAN7-304-XXXX| 27.55 12.970 40.376 34.458 1499.8933 08:05:05.54M 2015-10-29T08:05:35.923Z|I-OCEAN7-304-XXXX| 27.53 12.969 40.376 34.458 1499.8928 08:05:05.73M 2015-10-29T08:05:36.123Z|I-OCEAN7-304-XXXX| 27.52 12.969 40.377 34.459 1499.8926 08:05:05.93M 2015-10-29T08:05:36.328Z|I-OCEAN7-304-XXXX| 27.52 12.969 40.378 34.460 1499.8928 08:05:06.15M 2015-10-29T08:05:36.528Z|I-OCEAN7-304-XXXX| 27.51 12.968 40.378 34.460 1499.8921 08:05:06.35M 2015-10-29T08:05:36.733Z|I-OCEAN7-304-XXXX| 27.51 12.968 40.378 34.460 1499.8916 08:05:06.55M 2015-10-29T08:05:36.938Z|I-OCEAN7-304-XXXX| 27.51 12.968 40.377 34.460 1499.8909 08:05:06.75M 2015-10-29T08:05:37.143Z|I-OCEAN7-304-XXXX| 27.51 12.968 40.377 34.460 1499.8900 08:05:06.95M 2015-10-29T08:05:37.358Z|I-OCEAN7-304-XXXX| 27.46 12.968 40.376 34.460 1499.8884 08:05:07.17M 2015-10-29T08:05:37.548Z|I-OCEAN7-304-XXXX| 27.46 12.967 40.376 34.460 1499.8872 08:05:07.38M 2015-10-29T08:05:37.748Z|I-OCEAN7-304-XXXX| 27.46 12.967 40.375 34.459 1499.8865 08:05:07.56M 2015-10-29T08:05:37.953Z|I-OCEAN7-304-XXXX| 27.41 12.967 40.375 34.459 1499.8848 08:05:07.76M 2015-10-29T08:05:38.153Z|I-OCEAN7-304-XXXX| 27.35 12.967 40.374 34.458 1499.8826 08:05:07.96M 2015-10-29T08:05:38.358Z|I-OCEAN7-304-XXXX| 27.36 12.967 40.374 34.458 1499.8822 08:05:08.18M 2015-10-29T08:05:38.563Z|I-OCEAN7-304-XXXX| 27.42 12.967 40.374 34.459 1499.8827 08:05:08.38M 2015-10-29T08:05:38.763Z|I-OCEAN7-304-XXXX| 27.37 12.967 40.374 34.458 1499.8813 08:05:08.58M 2015-10-29T08:05:38.968Z|I-OCEAN7-304-XXXX| 27.40 12.967 40.373 34.458 1499.8820 08:05:08.77M 2015-10-29T08:05:39.168Z|I-OCEAN7-304-XXXX| 27.39 12.967 40.373 34.457 1499.8818 08:05:09.98M 2015-10-29T08:05:39.373Z|I-OCEAN7-304-XXXX| 27.37 12.967 40.372 34.457 1499.8812 08:05:09.19M 2015-10-29T08:05:39.578Z|I-OCEAN7-304-XXXX| 27.40 12.968 40.371 34.455 1499.8810 08:05:09.40M 2015-10-29T08:05:39.778Z|I-OCEAN7-304-XXXX| 27.37 12.968 40.373 34.456 1499.8832 08:05:09.59M 2015-10-29T08:05:39.983Z|I-OCEAN7-304-XXXX| 27.37 12.968 40.373 34.456 1499.8839 08:05:09.79M 2015-10-29T08:05:40.188Z|I-OCEAN7-304-XXXX| 27.41 12.969 40.374 34.456 1499.8861 08:05:10.01M 2015-10-29T08:05:40.388Z|I-OCEAN7-304-XXXX| 27.40 12.969 40.373 34.456 1499.8871 08:05:10.21M 2015-10-29T08:05:40.593Z|I-OCEAN7-304-XXXX| 27.43 12.969 40.374 34.456 1499.8884 08:05:10.41M 2015-10-29T08:05:40.821Z|I-OCEAN7-304-XXXX| 27.43 12.970 40.374 34.456 1499.8893 08:05:10.61M 2015-10-29T08:05:40.998Z|I-OCEAN7-304-XXXX| 27.48 12.970 40.374 34.456 1499.8903 08:05:10.81M 2015-10-29T08:05:41.203Z|I-OCEAN7-304-XXXX| 27.50 12.970 40.376 34.458 1499.8939 08:05:11.03M 2015-10-29T08:05:41.398Z|I-OCEAN7-304-XXXX| 27.50 12.970 40.376 34.457 1499.8939 08:05:11.23M 2015-10-29T08:05:41.608Z|I-OCEAN7-304-XXXX| 27.51 12.970 40.376 34.457 1499.8948 08:05:11.42M 2015-10-29T08:05:41.824Z|I-OCEAN7-304-XXXX| 27.52 12.970 40.376 34.457 1499.8947 08:05:11.62M 2015-10-29T08:05:42.013Z|I-OCEAN7-304-XXXX| 27.52 12.970 40.376 34.457 1499.8949 08:05:11.84M 2015-10-29T08:05:42.213Z|I-OCEAN7-304-XXXX| 27.52 12.971 40.376 34.457 1499.8954 08:05:12.04M 2015-10-29T08:05:42.418Z|I-OCEAN7-304-XXXX| 27.54 12.971 40.375 34.456 1499.8955 08:05:12.24M 2015-10-29T08:05:42.624Z|I-OCEAN7-304-XXXX| 27.54 12.971 40.376 34.456 1499.8959 08:05:12.44M 2015-10-29T08:05:42.828Z|I-OCEAN7-304-XXXX| 27.56 12.971 40.375 34.456 1499.8956 08:05:12.64M 2015-10-29T08:05:43.028Z|I-OCEAN7-304-XXXX| 27.52 12.971 40.374 34.455 1499.8934 08:05:12.84M 2015-10-29T08:05:43.228Z|I-OCEAN7-304-XXXX| 27.51 12.970 40.374 34.455 1499.8923 08:05:13.06M 2015-10-29T08:05:43.433Z|I-OCEAN7-304-XXXX| 27.55 12.970 40.373 34.455 1499.8915 08:05:13.25M 2015-10-29T08:05:43.633Z|I-OCEAN7-304-XXXX| 27.56 12.970 40.373 34.455 1499.8911 08:05:13.45M 2015-10-29T08:05:43.843Z|I-OCEAN7-304-XXXX| 27.53 12.970 40.373 34.455 1499.8905 08:05:13.65M 2015-10-29T08:05:44.043Z|I-OCEAN7-304-XXXX| 27.50 12.970 40.373 34.455 1499.8899 08:05:13.85M 2015-10-29T08:05:44.248Z|I-OCEAN7-304-XXXX| 27.51 12.970 40.373 34.455 1499.8898 08:05:14.07M 2015-10-29T08:05:44.448Z|I-OCEAN7-304-XXXX| 27.52 12.970 40.373 34.455 1499.8901 08:05:14.27M 2015-10-29T08:05:44.653Z|I-OCEAN7-304-XXXX| 27.52 12.970 40.373 34.455 1499.8904 08:05:14.47M 2015-10-29T08:05:44.853Z|I-OCEAN7-304-XXXX| 27.50 12.970 40.374 34.455 1499.8911 08:05:14.67M 2015-10-29T08:05:45.058Z|I-OCEAN7-304-XXXX| 27.50 12.970 40.375 34.456 1499.8915 08:05:14.87M 2015-10-29T08:05:45.263Z|I-OCEAN7-304-XXXX| 27.50 12.970 40.384 34.465 1499.9012 08:05:15.09M 2015-10-29T08:05:45.463Z|I-OCEAN7-304-XXXX| 27.49 12.969 40.384 34.466 1499.9009 08:05:15.29M 2015-10-29T08:05:45.663Z|I-OCEAN7-304-XXXX| 27.45 12.969 40.384 34.466 1499.8998 08:05:15.48M 2015-10-29T08:05:45.868Z|I-OCEAN7-304-XXXX| 27.48 12.969 40.385 34.467 1499.9009 08:05:15.68M 2015-10-29T08:05:46.073Z|I-OCEAN7-304-XXXX| 27.48 12.969 40.385 34.467 1499.9011 08:05:15.88M 2015-10-29T08:05:46.293Z|I-OCEAN7-304-XXXX| 27.49 12.969 40.385 34.467 1499.9010 08:05:16.10M 2015-10-29T08:05:46.478Z|I-OCEAN7-304-XXXX| 27.51 12.969 40.385 34.467 1499.9009 08:05:16.32M 2015-10-29T08:05:46.683Z|I-OCEAN7-304-XXXX| 27.51 12.969 40.385 34.467 1499.9010 08:05:16.50M 2015-10-29T08:05:46.888Z|I-OCEAN7-304-XXXX| 27.49 12.969 40.373 34.456 1499.8878 08:05:16.70M 2015-10-29T08:05:47.088Z|I-OCEAN7-304-XXXX| 27.48 12.969 40.372 34.455 1499.8864 08:05:16.90M 2015-10-29T08:05:47.293Z|I-OCEAN7-304-XXXX| 27.48 12.968 40.372 34.455 1499.8850 08:05:17.11M 2015-10-29T08:05:47.493Z|I-OCEAN7-304-XXXX| 27.51 12.969 40.371 34.454 1499.8846 08:05:17.31M 2015-10-29T08:05:47.698Z|I-OCEAN7-304-XXXX| 27.50 12.968 40.370 34.453 1499.8832 08:05:17.51M 2015-10-29T08:05:47.898Z|I-OCEAN7-304-XXXX| 27.50 12.968 40.369 34.452 1499.8818 08:05:17.71M 2015-10-29T08:05:48.098Z|I-OCEAN7-304-XXXX| 27.50 12.968 40.368 34.451 1499.8807 08:05:17.91M 2015-10-29T08:05:48.308Z|I-OCEAN7-304-XXXX| 27.50 12.968 40.367 34.450 1499.8800 08:05:18.13M 2015-10-29T08:05:48.508Z|I-OCEAN7-304-XXXX| 27.54 12.969 40.372 34.455 1499.8870 08:05:18.33M 2015-10-29T08:05:48.713Z|I-OCEAN7-304-XXXX| 27.53 12.969 40.373 34.455 1499.8882 08:05:18.53M 2015-10-29T08:05:48.918Z|I-OCEAN7-304-XXXX| 27.49 12.969 40.373 34.456 1499.8887 08:05:18.73M 2015-10-29T08:05:49.118Z|I-OCEAN7-304-XXXX| 27.48 12.969 40.373 34.455 1499.8888 08:05:18.93M 2015-10-29T08:05:49.323Z|I-OCEAN7-304-XXXX| 27.50 12.970 40.374 34.455 1499.8896 08:05:19.15M 2015-10-29T08:05:49.523Z|I-OCEAN7-304-XXXX| 27.49 12.970 40.374 34.456 1499.8907 08:05:19.34M 2015-10-29T08:05:49.728Z|I-OCEAN7-304-XXXX| 27.49 12.970 40.370 34.452 1499.8856 08:05:19.54M 2015-10-29T08:05:49.928Z|I-OCEAN7-304-XXXX| 27.47 12.969 40.369 34.452 1499.8844 08:05:19.74M 2015-10-29T08:05:50.133Z|I-OCEAN7-304-XXXX| 27.45 12.969 40.369 34.451 1499.8834 08:05:19.94M 2015-10-29T08:05:50.338Z|I-OCEAN7-304-XXXX| 27.45 12.970 40.368 34.450 1499.8832 08:05:20.16M 2015-10-29T08:05:50.538Z|I-OCEAN7-304-XXXX| 27.47 12.970 40.368 34.450 1499.8829 08:05:20.36M 2015-10-29T08:05:50.758Z|I-OCEAN7-304-XXXX| 27.51 12.970 40.367 34.449 1499.8829 08:05:20.56M 2015-10-29T08:05:50.943Z|I-OCEAN7-304-XXXX| 27.46 12.970 40.367 34.449 1499.8813 08:05:20.77M 2015-10-29T08:05:51.148Z|I-OCEAN7-304-XXXX| 27.46 12.970 40.366 34.448 1499.8809 08:05:20.96M 2015-10-29T08:05:51.353Z|I-OCEAN7-304-XXXX| 27.46 12.970 40.367 34.449 1499.8816 08:05:21.18M 2015-10-29T08:05:51.553Z|I-OCEAN7-304-XXXX| 27.47 12.969 40.367 34.450 1499.8815 08:05:21.38M 2015-10-29T08:05:51.758Z|I-OCEAN7-304-XXXX| 27.48 12.969 40.368 34.450 1499.8820 08:05:21.57M 2015-10-29T08:05:51.958Z|I-OCEAN7-304-XXXX| 27.52 12.969 40.368 34.451 1499.8829 08:05:21.77M 2015-10-29T08:05:52.163Z|I-OCEAN7-304-XXXX| 27.53 12.969 40.369 34.452 1499.8832 08:05:21.97M 2015-10-29T08:05:52.368Z|I-OCEAN7-304-XXXX| 27.53 12.969 40.369 34.452 1499.8833 08:05:22.19M 2015-10-29T08:05:52.581Z|I-OCEAN7-304-XXXX| 27.52 12.968 40.370 34.453 1499.8832 08:05:22.39M 2015-10-29T08:05:52.773Z|I-OCEAN7-304-XXXX| 27.52 12.968 40.370 34.453 1499.8828 08:05:22.59M 2015-10-29T08:05:52.978Z|I-OCEAN7-304-XXXX| 27.52 12.968 40.370 34.453 1499.8823 08:05:22.79M 2015-10-29T08:05:53.181Z|I-OCEAN7-304-XXXX| 27.48 12.968 40.370 34.454 1499.8813 08:05:23.01M 2015-10-29T08:05:53.378Z|I-OCEAN7-304-XXXX| 27.48 12.968 40.370 34.454 1499.8811 08:05:23.20M 2015-10-29T08:05:53.583Z|I-OCEAN7-304-XXXX| 27.48 12.968 40.370 34.453 1499.8820 08:05:23.40M 2015-10-29T08:05:53.788Z|I-OCEAN7-304-XXXX| 27.48 12.968 40.370 34.453 1499.8826 08:05:23.60M 2015-10-29T08:05:53.993Z|I-OCEAN7-304-XXXX| 27.48 12.968 40.370 34.453 1499.8832 08:05:23.80M 2015-10-29T08:05:54.221Z|I-OCEAN7-304-XXXX| 27.48 12.969 40.371 34.454 1499.8843 08:05:24.02M 2015-10-29T08:05:54.398Z|I-OCEAN7-304-XXXX| 27.47 12.969 40.371 34.453 1499.8840 08:05:24.22M 2015-10-29T08:05:54.621Z|I-OCEAN7-304-XXXX| 27.43 12.969 40.371 34.454 1499.8837 08:05:24.42M 2015-10-29T08:05:54.803Z|I-OCEAN7-304-XXXX| 27.48 12.969 40.371 34.454 1499.8845 08:05:24.62M 2015-10-29T08:05:55.003Z|I-OCEAN7-304-XXXX| 27.47 12.969 40.371 34.454 1499.8843 08:05:24.82M 2015-10-29T08:05:55.228Z|I-OCEAN7-304-XXXX| 27.47 12.969 40.371 34.454 1499.8844 08:05:25.03M 2015-10-29T08:05:55.413Z|I-OCEAN7-304-XXXX| 27.47 12.969 40.371 34.454 1499.8844 08:05:25.25M 2015-10-29T08:05:55.621Z|I-OCEAN7-304-XXXX| 27.49 12.969 40.371 34.454 1499.8855 08:05:25.44M 2015-10-29T08:05:55.818Z|I-OCEAN7-304-XXXX| 27.46 12.969 40.372 34.454 1499.8868 08:05:25.63M 2015-10-29T08:05:56.024Z|I-OCEAN7-304-XXXX| 27.43 12.969 40.373 34.455 1499.8876 08:05:25.83M 2015-10-29T08:05:56.224Z|I-OCEAN7-304-XXXX| 27.40 12.969 40.367 34.449 1499.8807 08:05:26.05M 2015-10-29T08:05:56.428Z|I-OCEAN7-304-XXXX| 27.43 12.969 40.367 34.449 1499.8807 08:05:26.25M 2015-10-29T08:05:56.634Z|I-OCEAN7-304-XXXX| 27.43 12.969 40.367 34.450 1499.8804 08:05:26.45M 2015-10-29T08:05:56.834Z|I-OCEAN7-304-XXXX| 27.41 12.969 40.366 34.449 1499.8792 08:05:26.65M 2015-10-29T08:05:57.061Z|I-OCEAN7-304-XXXX| 27.42 12.969 40.365 34.448 1499.8772 08:05:26.85M 2015-10-29T08:05:57.239Z|I-OCEAN7-304-XXXX| 27.45 12.969 40.365 34.448 1499.8777 08:05:27.07M 2015-10-29T08:05:57.444Z|I-OCEAN7-304-XXXX| 27.48 12.968 40.365 34.449 1499.8766 08:05:27.26M 2015-10-29T08:05:57.649Z|I-OCEAN7-304-XXXX| 27.48 12.968 40.364 34.448 1499.8756 08:05:27.46M 2015-10-29T08:05:57.849Z|I-OCEAN7-304-XXXX| 27.50 12.968 40.365 34.449 1499.8766 08:05:27.66M 2015-10-29T08:05:58.054Z|I-OCEAN7-304-XXXX| 27.50 12.968 40.365 34.449 1499.8773 08:05:27.86M 2015-10-29T08:05:58.254Z|I-OCEAN7-304-XXXX| 27.48 12.968 40.373 34.456 1499.8860 08:05:28.08M 2015-10-29T08:05:58.458Z|I-OCEAN7-304-XXXX| 27.51 12.968 40.374 34.457 1499.8875 08:05:28.28M 2015-10-29T08:05:58.664Z|I-OCEAN7-304-XXXX| 27.55 12.969 40.375 34.457 1499.8898 08:05:28.48M 2015-10-29T08:05:58.864Z|I-OCEAN7-304-XXXX| 27.51 12.969 40.375 34.457 1499.8895 08:05:28.68M 2015-10-29T08:05:59.068Z|I-OCEAN7-304-XXXX| 27.55 12.969 40.375 34.457 1499.8904 08:05:28.88M 2015-10-29T08:05:59.301Z|I-OCEAN7-304-XXXX| 27.55 12.969 40.369 34.451 1499.8838 08:05:29.10M 2015-10-29T08:05:59.474Z|I-OCEAN7-304-XXXX| 27.56 12.969 40.367 34.450 1499.8828 08:05:29.29M 2015-10-29T08:05:59.694Z|I-OCEAN7-304-XXXX| 27.60 12.969 40.366 34.449 1499.8823 08:05:29.49M 2015-10-29T08:05:59.901Z|I-OCEAN7-304-XXXX| 27.59 12.969 40.365 34.448 1499.8801 08:05:29.71M