2015-10-29T08:04:00.093Z|I-OCEAN7-304-XXXX| 27.47 12.971 40.383 34.463 1499.9036 08:03:29.90M 2015-10-29T08:04:00.293Z|I-OCEAN7-304-XXXX| 27.48 12.971 40.384 34.464 1499.9044 08:03:30.11M 2015-10-29T08:04:00.498Z|I-OCEAN7-304-XXXX| 27.45 12.971 40.384 34.464 1499.9039 08:03:30.31M 2015-10-29T08:04:00.698Z|I-OCEAN7-304-XXXX| 27.45 12.971 40.384 34.465 1499.9043 08:03:30.51M 2015-10-29T08:04:00.903Z|I-OCEAN7-304-XXXX| 27.45 12.971 40.385 34.465 1499.9047 08:03:30.71M 2015-10-29T08:04:01.109Z|I-OCEAN7-304-XXXX| 27.45 12.971 40.389 34.469 1499.9100 08:03:30.91M 2015-10-29T08:04:01.308Z|I-OCEAN7-304-XXXX| 27.43 12.971 40.389 34.469 1499.9099 08:03:31.13M 2015-10-29T08:04:01.514Z|I-OCEAN7-304-XXXX| 27.43 12.971 40.389 34.468 1499.9095 08:03:31.33M 2015-10-29T08:04:01.714Z|I-OCEAN7-304-XXXX| 27.45 12.971 40.389 34.468 1499.9095 08:03:31.53M 2015-10-29T08:04:01.914Z|I-OCEAN7-304-XXXX| 27.47 12.971 40.389 34.468 1499.9095 08:03:31.73M 2015-10-29T08:04:02.123Z|I-OCEAN7-304-XXXX| 27.47 12.971 40.389 34.469 1499.9102 08:03:31.92M 2015-10-29T08:04:02.329Z|I-OCEAN7-304-XXXX| 27.45 12.971 40.390 34.470 1499.9103 08:03:32.14M 2015-10-29T08:04:02.529Z|I-OCEAN7-304-XXXX| 27.49 12.970 40.391 34.471 1499.9111 08:03:32.34M 2015-10-29T08:04:02.729Z|I-OCEAN7-304-XXXX| 27.49 12.970 40.383 34.464 1499.9026 08:03:32.54M 2015-10-29T08:04:02.934Z|I-OCEAN7-304-XXXX| 27.49 12.970 40.382 34.463 1499.9008 08:03:32.74M 2015-10-29T08:04:03.134Z|I-OCEAN7-304-XXXX| 27.49 12.970 40.382 34.463 1499.9003 08:03:32.94M 2015-10-29T08:04:03.339Z|I-OCEAN7-304-XXXX| 27.49 12.970 40.381 34.462 1499.8990 08:03:33.16M 2015-10-29T08:04:03.559Z|I-OCEAN7-304-XXXX| 27.52 12.970 40.380 34.461 1499.8986 08:03:33.36M 2015-10-29T08:04:03.744Z|I-OCEAN7-304-XXXX| 27.53 12.970 40.379 34.460 1499.8971 08:03:33.57M 2015-10-29T08:04:03.949Z|I-OCEAN7-304-XXXX| 27.53 12.970 40.378 34.459 1499.8959 08:03:33.76M 2015-10-29T08:04:04.154Z|I-OCEAN7-304-XXXX| 27.56 12.970 40.377 34.459 1499.8948 08:03:33.96M 2015-10-29T08:04:04.354Z|I-OCEAN7-304-XXXX| 27.56 12.970 40.377 34.459 1499.8945 08:03:34.17M 2015-10-29T08:04:04.559Z|I-OCEAN7-304-XXXX| 27.57 12.970 40.377 34.458 1499.8954 08:03:34.37M 2015-10-29T08:04:04.759Z|I-OCEAN7-304-XXXX| 27.60 12.970 40.377 34.458 1499.8962 08:03:34.57M 2015-10-29T08:04:04.964Z|I-OCEAN7-304-XXXX| 27.59 12.970 40.377 34.458 1499.8971 08:03:34.77M 2015-10-29T08:04:05.169Z|I-OCEAN7-304-XXXX| 27.59 12.970 40.378 34.459 1499.8979 08:03:34.97M 2015-10-29T08:04:05.369Z|I-OCEAN7-304-XXXX| 27.59 12.970 40.378 34.459 1499.8983 08:03:35.19M 2015-10-29T08:04:05.574Z|I-OCEAN7-304-XXXX| 27.62 12.970 40.378 34.460 1499.8984 08:03:35.39M 2015-10-29T08:04:05.774Z|I-OCEAN7-304-XXXX| 27.57 12.970 40.379 34.460 1499.8975 08:03:35.59M 2015-10-29T08:04:05.979Z|I-OCEAN7-304-XXXX| 27.57 12.970 40.379 34.460 1499.8977 08:03:35.79M 2015-10-29T08:04:06.184Z|I-OCEAN7-304-XXXX| 27.56 12.970 40.379 34.461 1499.8970 08:03:36.01M 2015-10-29T08:04:06.384Z|I-OCEAN7-304-XXXX| 27.56 12.970 40.380 34.461 1499.8977 08:03:36.20M 2015-10-29T08:04:06.584Z|I-OCEAN7-304-XXXX| 27.56 12.970 40.380 34.461 1499.8982 08:03:36.40M 2015-10-29T08:04:06.789Z|I-OCEAN7-304-XXXX| 27.56 12.970 40.380 34.461 1499.8992 08:03:36.60M 2015-10-29T08:04:06.994Z|I-OCEAN7-304-XXXX| 27.58 12.970 40.380 34.461 1499.9001 08:03:36.80M 2015-10-29T08:04:07.199Z|I-OCEAN7-304-XXXX| 27.57 12.970 40.381 34.462 1499.9005 08:03:37.02M 2015-10-29T08:04:07.404Z|I-OCEAN7-304-XXXX| 27.53 12.970 40.381 34.462 1499.9001 08:03:37.22M 2015-10-29T08:04:07.599Z|I-OCEAN7-304-XXXX| 27.49 12.970 40.382 34.463 1499.8994 08:03:37.42M 2015-10-29T08:04:07.809Z|I-OCEAN7-304-XXXX| 27.49 12.970 40.381 34.462 1499.8993 08:03:37.61M 2015-10-29T08:04:08.024Z|I-OCEAN7-304-XXXX| 27.54 12.970 40.381 34.462 1499.8999 08:03:37.82M 2015-10-29T08:04:08.214Z|I-OCEAN7-304-XXXX| 27.54 12.970 40.381 34.462 1499.8995 08:03:38.05M 2015-10-29T08:04:08.414Z|I-OCEAN7-304-XXXX| 27.48 12.970 40.382 34.463 1499.8993 08:03:38.24M 2015-10-29T08:04:08.619Z|I-OCEAN7-304-XXXX| 27.48 12.970 40.382 34.464 1499.9004 08:03:38.43M 2015-10-29T08:04:08.824Z|I-OCEAN7-304-XXXX| 27.51 12.970 40.381 34.462 1499.8993 08:03:38.63M 2015-10-29T08:04:09.024Z|I-OCEAN7-304-XXXX| 27.50 12.970 40.381 34.462 1499.8990 08:03:38.83M 2015-10-29T08:04:09.224Z|I-OCEAN7-304-XXXX| 27.49 12.970 40.380 34.461 1499.8990 08:03:39.05M 2015-10-29T08:04:09.429Z|I-OCEAN7-304-XXXX| 27.45 12.970 40.381 34.462 1499.8997 08:03:39.25M 2015-10-29T08:04:09.661Z|I-OCEAN7-304-XXXX| 27.49 12.970 40.381 34.462 1499.8995 08:03:39.45M 2015-10-29T08:04:09.839Z|I-OCEAN7-304-XXXX| 27.52 12.970 40.372 34.454 1499.8885 08:03:39.65M 2015-10-29T08:04:10.039Z|I-OCEAN7-304-XXXX| 27.51 12.969 40.371 34.453 1499.8864 08:03:39.85M 2015-10-29T08:04:10.244Z|I-OCEAN7-304-XXXX| 27.45 12.969 40.382 34.463 1499.8983 08:03:40.06M 2015-10-29T08:04:10.449Z|I-OCEAN7-304-XXXX| 27.46 12.969 40.383 34.465 1499.8997 08:03:40.26M 2015-10-29T08:04:10.649Z|I-OCEAN7-304-XXXX| 27.43 12.969 40.384 34.465 1499.8992 08:03:40.46M 2015-10-29T08:04:10.854Z|I-OCEAN7-304-XXXX| 27.43 12.969 40.384 34.466 1499.8995 08:03:40.66M 2015-10-29T08:04:11.054Z|I-OCEAN7-304-XXXX| 27.43 12.969 40.382 34.464 1499.8964 08:03:40.86M 2015-10-29T08:04:11.254Z|I-OCEAN7-304-XXXX| 27.45 12.969 40.383 34.466 1499.8981 08:03:41.08M 2015-10-29T08:04:11.461Z|I-OCEAN7-304-XXXX| 27.45 12.969 40.384 34.466 1499.8990 08:03:41.28M 2015-10-29T08:04:11.664Z|I-OCEAN7-304-XXXX| 27.45 12.969 40.385 34.466 1499.9001 08:03:41.48M 2015-10-29T08:04:11.869Z|I-OCEAN7-304-XXXX| 27.44 12.969 40.385 34.467 1499.9008 08:03:41.68M 2015-10-29T08:04:12.069Z|I-OCEAN7-304-XXXX| 27.40 12.969 40.383 34.465 1499.8973 08:03:41.88M 2015-10-29T08:04:12.274Z|I-OCEAN7-304-XXXX| 27.40 12.969 40.372 34.455 1499.8850 08:03:42.09M 2015-10-29T08:04:12.494Z|I-OCEAN7-304-XXXX| 27.44 12.969 40.372 34.454 1499.8861 08:03:42.29M 2015-10-29T08:04:12.679Z|I-OCEAN7-304-XXXX| 27.44 12.969 40.372 34.454 1499.8855 08:03:42.51M 2015-10-29T08:04:12.879Z|I-OCEAN7-304-XXXX| 27.46 12.969 40.371 34.454 1499.8855 08:03:42.69M 2015-10-29T08:04:13.089Z|I-OCEAN7-304-XXXX| 27.46 12.969 40.365 34.448 1499.8783 08:03:42.89M 2015-10-29T08:04:13.289Z|I-OCEAN7-304-XXXX| 27.46 12.969 40.382 34.464 1499.8965 08:03:43.11M 2015-10-29T08:04:13.494Z|I-OCEAN7-304-XXXX| 27.48 12.969 40.382 34.464 1499.8969 08:03:43.31M 2015-10-29T08:04:13.694Z|I-OCEAN7-304-XXXX| 27.50 12.969 40.387 34.469 1499.9041 08:03:43.51M 2015-10-29T08:04:13.899Z|I-OCEAN7-304-XXXX| 27.48 12.969 40.387 34.469 1499.9037 08:03:43.71M 2015-10-29T08:04:14.099Z|I-OCEAN7-304-XXXX| 27.53 12.969 40.388 34.469 1499.9044 08:03:43.91M 2015-10-29T08:04:14.341Z|I-OCEAN7-304-XXXX| 27.52 12.969 40.388 34.470 1499.9045 08:03:44.12M 2015-10-29T08:04:14.509Z|I-OCEAN7-304-XXXX| 27.53 12.969 40.388 34.470 1499.9052 08:03:44.32M 2015-10-29T08:04:14.709Z|I-OCEAN7-304-XXXX| 27.56 12.969 40.379 34.461 1499.8956 08:03:44.52M 2015-10-29T08:04:14.914Z|I-OCEAN7-304-XXXX| 27.63 12.969 40.378 34.460 1499.8961 08:03:44.72M 2015-10-29T08:04:15.114Z|I-OCEAN7-304-XXXX| 27.60 12.969 40.379 34.461 1499.8971 08:03:44.92M 2015-10-29T08:04:15.319Z|I-OCEAN7-304-XXXX| 27.60 12.970 40.380 34.462 1499.8990 08:03:45.14M 2015-10-29T08:04:15.519Z|I-OCEAN7-304-XXXX| 27.64 12.970 40.381 34.462 1499.9004 08:03:45.34M 2015-10-29T08:04:15.724Z|I-OCEAN7-304-XXXX| 27.64 12.970 40.381 34.462 1499.9010 08:03:45.54M 2015-10-29T08:04:15.929Z|I-OCEAN7-304-XXXX| 27.65 12.970 40.381 34.463 1499.9015 08:03:45.73M 2015-10-29T08:04:16.129Z|I-OCEAN7-304-XXXX| 27.68 12.970 40.382 34.463 1499.9022 08:03:45.94M 2015-10-29T08:04:16.334Z|I-OCEAN7-304-XXXX| 27.64 12.970 40.382 34.463 1499.9017 08:03:46.15M 2015-10-29T08:04:16.534Z|I-OCEAN7-304-XXXX| 27.64 12.969 40.382 34.464 1499.9010 08:03:46.35M 2015-10-29T08:04:16.739Z|I-OCEAN7-304-XXXX| 27.67 12.969 40.386 34.468 1499.9053 08:03:46.55M 2015-10-29T08:04:16.981Z|I-OCEAN7-304-XXXX| 27.67 12.969 40.386 34.468 1499.9047 08:03:46.75M 2015-10-29T08:04:17.144Z|I-OCEAN7-304-XXXX| 27.63 12.970 40.382 34.463 1499.9017 08:03:46.97M 2015-10-29T08:04:17.349Z|I-OCEAN7-304-XXXX| 27.64 12.970 40.381 34.463 1499.9011 08:03:47.17M 2015-10-29T08:04:17.554Z|I-OCEAN7-304-XXXX| 27.60 12.970 40.380 34.461 1499.8997 08:03:47.37M 2015-10-29T08:04:17.754Z|I-OCEAN7-304-XXXX| 27.59 12.970 40.383 34.464 1499.9030 08:03:47.57M 2015-10-29T08:04:17.954Z|I-OCEAN7-304-XXXX| 27.53 12.970 40.384 34.464 1499.9030 08:03:47.76M 2015-10-29T08:04:18.164Z|I-OCEAN7-304-XXXX| 27.53 12.970 40.385 34.465 1499.9047 08:03:47.96M 2015-10-29T08:04:18.364Z|I-OCEAN7-304-XXXX| 27.50 12.971 40.385 34.466 1499.9056 08:03:48.19M 2015-10-29T08:04:18.564Z|I-OCEAN7-304-XXXX| 27.50 12.971 40.386 34.466 1499.9066 08:03:48.38M 2015-10-29T08:04:18.769Z|I-OCEAN7-304-XXXX| 27.50 12.971 40.387 34.467 1499.9072 08:03:48.58M 2015-10-29T08:04:18.974Z|I-OCEAN7-304-XXXX| 27.47 12.971 40.387 34.467 1499.9070 08:03:48.78M 2015-10-29T08:04:19.179Z|I-OCEAN7-304-XXXX| 27.45 12.970 40.388 34.469 1499.9075 08:03:49.00M 2015-10-29T08:04:19.379Z|I-OCEAN7-304-XXXX| 27.40 12.970 40.388 34.469 1499.9059 08:03:49.20M 2015-10-29T08:04:19.584Z|I-OCEAN7-304-XXXX| 27.41 12.970 40.380 34.462 1499.8969 08:03:49.40M 2015-10-29T08:04:19.784Z|I-OCEAN7-304-XXXX| 27.39 12.970 40.379 34.460 1499.8948 08:03:49.60M 2015-10-29T08:04:19.989Z|I-OCEAN7-304-XXXX| 27.39 12.970 40.378 34.459 1499.8938 08:03:49.79M 2015-10-29T08:04:20.189Z|I-OCEAN7-304-XXXX| 27.39 12.970 40.377 34.459 1499.8928 08:03:50.01M 2015-10-29T08:04:20.394Z|I-OCEAN7-304-XXXX| 27.35 12.970 40.377 34.459 1499.8916 08:03:50.21M 2015-10-29T08:04:20.594Z|I-OCEAN7-304-XXXX| 27.39 12.969 40.377 34.459 1499.8914 08:03:50.41M 2015-10-29T08:04:20.799Z|I-OCEAN7-304-XXXX| 27.39 12.969 40.376 34.457 1499.8899 08:03:50.61M 2015-10-29T08:04:21.004Z|I-OCEAN7-304-XXXX| 27.38 12.969 40.374 34.456 1499.8885 08:03:50.81M 2015-10-29T08:04:21.204Z|I-OCEAN7-304-XXXX| 27.38 12.970 40.374 34.456 1499.8885 08:03:51.03M 2015-10-29T08:04:21.429Z|I-OCEAN7-304-XXXX| 27.39 12.969 40.374 34.456 1499.8883 08:03:51.23M 2015-10-29T08:04:21.614Z|I-OCEAN7-304-XXXX| 27.44 12.970 40.374 34.456 1499.8898 08:03:51.44M 2015-10-29T08:04:21.814Z|I-OCEAN7-304-XXXX| 27.44 12.969 40.375 34.457 1499.8903 08:03:51.63M 2015-10-29T08:04:22.014Z|I-OCEAN7-304-XXXX| 27.44 12.969 40.375 34.457 1499.8901 08:03:51.82M 2015-10-29T08:04:22.219Z|I-OCEAN7-304-XXXX| 27.44 12.969 40.375 34.458 1499.8900 08:03:52.04M 2015-10-29T08:04:22.424Z|I-OCEAN7-304-XXXX| 27.47 12.969 40.376 34.458 1499.8905 08:03:52.24M 2015-10-29T08:04:22.630Z|I-OCEAN7-304-XXXX| 27.49 12.969 40.376 34.458 1499.8910 08:03:52.44M 2015-10-29T08:04:22.830Z|I-OCEAN7-304-XXXX| 27.52 12.969 40.376 34.458 1499.8911 08:03:52.64M 2015-10-29T08:04:23.034Z|I-OCEAN7-304-XXXX| 27.57 12.968 40.376 34.459 1499.8916 08:03:52.84M 2015-10-29T08:04:23.239Z|I-OCEAN7-304-XXXX| 27.56 12.968 40.376 34.459 1499.8915 08:03:53.06M 2015-10-29T08:04:23.439Z|I-OCEAN7-304-XXXX| 27.61 12.968 40.376 34.458 1499.8916 08:03:53.26M 2015-10-29T08:04:23.644Z|I-OCEAN7-304-XXXX| 27.57 12.968 40.376 34.458 1499.8907 08:03:53.46M 2015-10-29T08:04:23.844Z|I-OCEAN7-304-XXXX| 27.57 12.968 40.376 34.459 1499.8909 08:03:53.66M 2015-10-29T08:04:24.049Z|I-OCEAN7-304-XXXX| 27.58 12.968 40.377 34.460 1499.8921 08:03:53.86M 2015-10-29T08:04:24.249Z|I-OCEAN7-304-XXXX| 27.58 12.968 40.379 34.461 1499.8942 08:03:54.07M 2015-10-29T08:04:24.454Z|I-OCEAN7-304-XXXX| 27.58 12.968 40.380 34.462 1499.8951 08:03:54.27M 2015-10-29T08:04:24.660Z|I-OCEAN7-304-XXXX| 27.62 12.968 40.380 34.463 1499.8962 08:03:54.47M 2015-10-29T08:04:24.865Z|I-OCEAN7-304-XXXX| 27.67 12.968 40.380 34.462 1499.8971 08:03:54.67M 2015-10-29T08:04:25.065Z|I-OCEAN7-304-XXXX| 27.64 12.969 40.380 34.462 1499.8976 08:03:54.87M 2015-10-29T08:04:25.265Z|I-OCEAN7-304-XXXX| 27.61 12.969 40.380 34.462 1499.8975 08:03:55.09M 2015-10-29T08:04:25.470Z|I-OCEAN7-304-XXXX| 27.61 12.969 40.380 34.461 1499.8978 08:03:55.29M 2015-10-29T08:04:25.670Z|I-OCEAN7-304-XXXX| 27.60 12.969 40.378 34.460 1499.8969 08:03:55.49M 2015-10-29T08:04:25.895Z|I-OCEAN7-304-XXXX| 27.59 12.970 40.378 34.459 1499.8965 08:03:55.68M 2015-10-29T08:04:26.079Z|I-OCEAN7-304-XXXX| 27.59 12.970 40.378 34.459 1499.8973 08:03:55.90M 2015-10-29T08:04:26.285Z|I-OCEAN7-304-XXXX| 27.59 12.970 40.378 34.458 1499.8976 08:03:56.10M 2015-10-29T08:04:26.485Z|I-OCEAN7-304-XXXX| 27.54 12.969 40.378 34.460 1499.8943 08:03:56.30M 2015-10-29T08:04:26.690Z|I-OCEAN7-304-XXXX| 27.51 12.969 40.379 34.461 1499.8939 08:03:56.50M 2015-10-29T08:04:26.890Z|I-OCEAN7-304-XXXX| 27.51 12.969 40.379 34.461 1499.8942 08:03:56.70M 2015-10-29T08:04:27.090Z|I-OCEAN7-304-XXXX| 27.48 12.969 40.379 34.462 1499.8940 08:03:56.90M 2015-10-29T08:04:27.295Z|I-OCEAN7-304-XXXX| 27.48 12.969 40.380 34.462 1499.8947 08:03:57.12M 2015-10-29T08:04:27.500Z|I-OCEAN7-304-XXXX| 27.49 12.968 40.379 34.462 1499.8938 08:03:57.32M 2015-10-29T08:04:27.705Z|I-OCEAN7-304-XXXX| 27.46 12.968 40.379 34.462 1499.8917 08:03:57.52M 2015-10-29T08:04:27.905Z|I-OCEAN7-304-XXXX| 27.46 12.968 40.379 34.462 1499.8914 08:03:57.72M 2015-10-29T08:04:28.110Z|I-OCEAN7-304-XXXX| 27.45 12.968 40.379 34.462 1499.8918 08:03:57.91M 2015-10-29T08:04:28.315Z|I-OCEAN7-304-XXXX| 27.45 12.968 40.377 34.460 1499.8899 08:03:58.13M 2015-10-29T08:04:28.541Z|I-OCEAN7-304-XXXX| 27.46 12.968 40.377 34.460 1499.8907 08:03:58.33M 2015-10-29T08:04:28.720Z|I-OCEAN7-304-XXXX| 27.41 12.969 40.377 34.459 1499.8904 08:03:58.53M 2015-10-29T08:04:28.920Z|I-OCEAN7-304-XXXX| 27.44 12.969 40.377 34.459 1499.8915 08:03:58.73M 2015-10-29T08:04:29.125Z|I-OCEAN7-304-XXXX| 27.44 12.969 40.377 34.458 1499.8920 08:03:58.93M 2015-10-29T08:04:29.330Z|I-OCEAN7-304-XXXX| 27.44 12.970 40.376 34.458 1499.8922 08:03:59.15M 2015-10-29T08:04:29.530Z|I-OCEAN7-304-XXXX| 27.44 12.970 40.376 34.457 1499.8920 08:03:59.35M 2015-10-29T08:04:29.730Z|I-OCEAN7-304-XXXX| 27.44 12.970 40.375 34.457 1499.8914 08:03:59.54M 2015-10-29T08:04:29.935Z|I-OCEAN7-304-XXXX| 27.44 12.970 40.375 34.457 1499.8916 08:03:59.74M 2015-10-29T08:04:30.135Z|I-OCEAN7-304-XXXX| 27.44 12.970 40.376 34.457 1499.8918 08:03:59.94M 2015-10-29T08:04:30.360Z|I-OCEAN7-304-XXXX| 27.44 12.970 40.376 34.457 1499.8927 08:04:00.16M 2015-10-29T08:04:30.545Z|I-OCEAN7-304-XXXX| 27.45 12.970 40.376 34.457 1499.8927 08:04:00.38M 2015-10-29T08:04:30.750Z|I-OCEAN7-304-XXXX| 27.48 12.970 40.376 34.457 1499.8936 08:04:00.56M 2015-10-29T08:04:30.950Z|I-OCEAN7-304-XXXX| 27.51 12.970 40.376 34.458 1499.8947 08:04:00.76M 2015-10-29T08:04:31.155Z|I-OCEAN7-304-XXXX| 27.51 12.970 40.377 34.458 1499.8953 08:04:00.96M 2015-10-29T08:04:31.360Z|I-OCEAN7-304-XXXX| 27.55 12.970 40.377 34.458 1499.8959 08:04:01.18M 2015-10-29T08:04:31.560Z|I-OCEAN7-304-XXXX| 27.52 12.970 40.376 34.458 1499.8944 08:04:01.38M 2015-10-29T08:04:31.765Z|I-OCEAN7-304-XXXX| 27.50 12.970 40.377 34.458 1499.8940 08:04:01.58M 2015-10-29T08:04:31.965Z|I-OCEAN7-304-XXXX| 27.50 12.970 40.377 34.458 1499.8939 08:04:01.78M 2015-10-29T08:04:32.170Z|I-OCEAN7-304-XXXX| 27.51 12.970 40.377 34.458 1499.8938 08:04:01.97M 2015-10-29T08:04:32.370Z|I-OCEAN7-304-XXXX| 27.54 12.969 40.377 34.459 1499.8943 08:04:02.19M 2015-10-29T08:04:32.575Z|I-OCEAN7-304-XXXX| 27.54 12.969 40.378 34.460 1499.8944 08:04:02.39M 2015-10-29T08:04:32.780Z|I-OCEAN7-304-XXXX| 27.58 12.969 40.378 34.460 1499.8950 08:04:02.59M 2015-10-29T08:04:32.980Z|I-OCEAN7-304-XXXX| 27.53 12.969 40.378 34.460 1499.8940 08:04:02.79M 2015-10-29T08:04:33.185Z|I-OCEAN7-304-XXXX| 27.51 12.969 40.377 34.459 1499.8934 08:04:03.01M 2015-10-29T08:04:33.390Z|I-OCEAN7-304-XXXX| 27.54 12.969 40.377 34.459 1499.8934 08:04:03.21M 2015-10-29T08:04:33.595Z|I-OCEAN7-304-XXXX| 27.54 12.969 40.377 34.459 1499.8932 08:04:03.41M 2015-10-29T08:04:33.795Z|I-OCEAN7-304-XXXX| 27.50 12.969 40.376 34.458 1499.8926 08:04:03.61M 2015-10-29T08:04:33.995Z|I-OCEAN7-304-XXXX| 27.50 12.969 40.376 34.458 1499.8929 08:04:03.80M 2015-10-29T08:04:34.200Z|I-OCEAN7-304-XXXX| 27.51 12.969 40.377 34.459 1499.8936 08:04:04.02M 2015-10-29T08:04:34.405Z|I-OCEAN7-304-XXXX| 27.51 12.970 40.377 34.459 1499.8940 08:04:04.22M 2015-10-29T08:04:34.605Z|I-OCEAN7-304-XXXX| 27.51 12.970 40.377 34.459 1499.8950 08:04:04.42M 2015-10-29T08:04:34.825Z|I-OCEAN7-304-XXXX| 27.53 12.970 40.377 34.458 1499.8962 08:04:04.62M 2015-10-29T08:04:35.010Z|I-OCEAN7-304-XXXX| 27.53 12.971 40.378 34.459 1499.8978 08:04:04.84M 2015-10-29T08:04:35.215Z|I-OCEAN7-304-XXXX| 27.52 12.971 40.379 34.459 1499.8990 08:04:05.04M 2015-10-29T08:04:35.421Z|I-OCEAN7-304-XXXX| 27.52 12.971 40.379 34.459 1499.8999 08:04:05.24M 2015-10-29T08:04:35.620Z|I-OCEAN7-304-XXXX| 27.50 12.972 40.380 34.460 1499.9016 08:04:05.44M 2015-10-29T08:04:35.825Z|I-OCEAN7-304-XXXX| 27.50 12.972 40.381 34.460 1499.9030 08:04:05.63M 2015-10-29T08:04:36.030Z|I-OCEAN7-304-XXXX| 27.51 12.972 40.382 34.461 1499.9043 08:04:05.84M 2015-10-29T08:04:36.230Z|I-OCEAN7-304-XXXX| 27.55 12.972 40.381 34.460 1499.9038 08:04:06.05M 2015-10-29T08:04:36.430Z|I-OCEAN7-304-XXXX| 27.54 12.972 40.385 34.464 1499.9081 08:04:06.25M 2015-10-29T08:04:36.640Z|I-OCEAN7-304-XXXX| 27.54 12.972 40.386 34.465 1499.9092 08:04:06.45M 2015-10-29T08:04:36.840Z|I-OCEAN7-304-XXXX| 27.49 12.972 40.386 34.466 1499.9094 08:04:06.65M 2015-10-29T08:04:37.040Z|I-OCEAN7-304-XXXX| 27.49 12.972 40.388 34.467 1499.9109 08:04:06.85M 2015-10-29T08:04:37.245Z|I-OCEAN7-304-XXXX| 27.50 12.972 40.384 34.463 1499.9071 08:04:07.07M 2015-10-29T08:04:37.450Z|I-OCEAN7-304-XXXX| 27.52 12.972 40.384 34.463 1499.9075 08:04:07.27M 2015-10-29T08:04:37.650Z|I-OCEAN7-304-XXXX| 27.55 12.972 40.383 34.462 1499.9064 08:04:07.47M 2015-10-29T08:04:37.855Z|I-OCEAN7-304-XXXX| 27.55 12.972 40.382 34.461 1499.9047 08:04:07.67M 2015-10-29T08:04:38.055Z|I-OCEAN7-304-XXXX| 27.51 12.971 40.381 34.461 1499.9031 08:04:07.86M 2015-10-29T08:04:38.260Z|I-OCEAN7-304-XXXX| 27.51 12.972 40.380 34.460 1499.9025 08:04:08.08M 2015-10-29T08:04:38.465Z|I-OCEAN7-304-XXXX| 27.52 12.972 40.379 34.459 1499.9015 08:04:08.28M 2015-10-29T08:04:38.665Z|I-OCEAN7-304-XXXX| 27.51 12.972 40.378 34.458 1499.8998 08:04:08.48M 2015-10-29T08:04:38.870Z|I-OCEAN7-304-XXXX| 27.47 12.972 40.377 34.457 1499.8983 08:04:08.68M 2015-10-29T08:04:39.075Z|I-OCEAN7-304-XXXX| 27.47 12.971 40.376 34.456 1499.8966 08:04:08.88M 2015-10-29T08:04:39.295Z|I-OCEAN7-304-XXXX| 27.52 12.971 40.376 34.456 1499.8973 08:04:09.10M 2015-10-29T08:04:39.480Z|I-OCEAN7-304-XXXX| 27.50 12.971 40.376 34.456 1499.8971 08:04:09.32M 2015-10-29T08:04:39.685Z|I-OCEAN7-304-XXXX| 27.46 12.969 40.376 34.458 1499.8903 08:04:09.49M 2015-10-29T08:04:39.885Z|I-OCEAN7-304-XXXX| 27.48 12.968 40.376 34.458 1499.8895 08:04:09.70M 2015-10-29T08:04:40.085Z|I-OCEAN7-304-XXXX| 27.46 12.968 40.376 34.459 1499.8890 08:04:09.89M 2015-10-29T08:04:40.290Z|I-OCEAN7-304-XXXX| 27.46 12.968 40.376 34.459 1499.8889 08:04:10.11M 2015-10-29T08:04:40.490Z|I-OCEAN7-304-XXXX| 27.46 12.968 40.377 34.461 1499.8898 08:04:10.31M 2015-10-29T08:04:40.700Z|I-OCEAN7-304-XXXX| 27.46 12.968 40.378 34.461 1499.8906 08:04:10.51M 2015-10-29T08:04:40.900Z|I-OCEAN7-304-XXXX| 27.48 12.968 40.378 34.461 1499.8914 08:04:10.71M 2015-10-29T08:04:41.105Z|I-OCEAN7-304-XXXX| 27.47 12.968 40.378 34.461 1499.8906 08:04:10.91M 2015-10-29T08:04:41.305Z|I-OCEAN7-304-XXXX| 27.44 12.968 40.378 34.461 1499.8905 08:04:11.13M 2015-10-29T08:04:41.510Z|I-OCEAN7-304-XXXX| 27.44 12.968 40.379 34.462 1499.8912 08:04:11.33M 2015-10-29T08:04:41.710Z|I-OCEAN7-304-XXXX| 27.44 12.968 40.379 34.462 1499.8917 08:04:11.52M 2015-10-29T08:04:41.915Z|I-OCEAN7-304-XXXX| 27.45 12.968 40.379 34.462 1499.8926 08:04:11.72M 2015-10-29T08:04:42.115Z|I-OCEAN7-304-XXXX| 27.45 12.968 40.380 34.462 1499.8931 08:04:11.92M 2015-10-29T08:04:42.320Z|I-OCEAN7-304-XXXX| 27.47 12.969 40.380 34.462 1499.8942 08:04:12.14M 2015-10-29T08:04:42.525Z|I-OCEAN7-304-XXXX| 27.50 12.969 40.381 34.463 1499.8965 08:04:12.34M 2015-10-29T08:04:42.725Z|I-OCEAN7-304-XXXX| 27.49 12.969 40.381 34.463 1499.8981 08:04:12.54M 2015-10-29T08:04:42.930Z|I-OCEAN7-304-XXXX| 27.53 12.970 40.382 34.463 1499.9004 08:04:12.74M 2015-10-29T08:04:43.131Z|I-OCEAN7-304-XXXX| 27.49 12.970 40.382 34.463 1499.9009 08:04:12.94M 2015-10-29T08:04:43.341Z|I-OCEAN7-304-XXXX| 27.51 12.970 40.383 34.463 1499.9016 08:04:13.16M 2015-10-29T08:04:43.540Z|I-OCEAN7-304-XXXX| 27.54 12.970 40.382 34.463 1499.9022 08:04:13.36M 2015-10-29T08:04:43.760Z|I-OCEAN7-304-XXXX| 27.52 12.970 40.382 34.463 1499.9020 08:04:13.56M 2015-10-29T08:04:43.945Z|I-OCEAN7-304-XXXX| 27.55 12.970 40.382 34.463 1499.9027 08:04:13.77M 2015-10-29T08:04:44.145Z|I-OCEAN7-304-XXXX| 27.55 12.971 40.383 34.463 1499.9034 08:04:13.95M 2015-10-29T08:04:44.350Z|I-OCEAN7-304-XXXX| 27.55 12.971 40.383 34.463 1499.9038 08:04:14.17M 2015-10-29T08:04:44.555Z|I-OCEAN7-304-XXXX| 27.55 12.971 40.383 34.463 1499.9043 08:04:14.37M 2015-10-29T08:04:44.761Z|I-OCEAN7-304-XXXX| 27.55 12.971 40.383 34.463 1499.9044 08:04:14.57M 2015-10-29T08:04:44.960Z|I-OCEAN7-304-XXXX| 27.59 12.971 40.383 34.463 1499.9052 08:04:14.77M 2015-10-29T08:04:45.165Z|I-OCEAN7-304-XXXX| 27.57 12.971 40.383 34.463 1499.9054 08:04:14.97M 2015-10-29T08:04:45.365Z|I-OCEAN7-304-XXXX| 27.59 12.971 40.384 34.463 1499.9063 08:04:15.19M 2015-10-29T08:04:45.570Z|I-OCEAN7-304-XXXX| 27.61 12.971 40.383 34.463 1499.9065 08:04:15.39M 2015-10-29T08:04:45.770Z|I-OCEAN7-304-XXXX| 27.61 12.971 40.383 34.463 1499.9055 08:04:15.59M 2015-10-29T08:04:45.975Z|I-OCEAN7-304-XXXX| 27.57 12.971 40.383 34.463 1499.9043 08:04:15.78M 2015-10-29T08:04:46.180Z|I-OCEAN7-304-XXXX| 27.54 12.971 40.382 34.462 1499.9036 08:04:16.00M 2015-10-29T08:04:46.380Z|I-OCEAN7-304-XXXX| 27.54 12.971 40.387 34.467 1499.9094 08:04:16.20M 2015-10-29T08:04:46.585Z|I-OCEAN7-304-XXXX| 27.53 12.971 40.386 34.465 1499.9073 08:04:16.40M 2015-10-29T08:04:46.785Z|I-OCEAN7-304-XXXX| 27.53 12.971 40.385 34.465 1499.9066 08:04:16.60M 2015-10-29T08:04:46.990Z|I-OCEAN7-304-XXXX| 27.50 12.971 40.384 34.464 1499.9048 08:04:16.80M 2015-10-29T08:04:47.196Z|I-OCEAN7-304-XXXX| 27.46 12.971 40.383 34.463 1499.9027 08:04:17.02M 2015-10-29T08:04:47.396Z|I-OCEAN7-304-XXXX| 27.47 12.971 40.382 34.462 1499.9016 08:04:17.22M 2015-10-29T08:04:47.600Z|I-OCEAN7-304-XXXX| 27.47 12.971 40.384 34.464 1499.9034 08:04:17.41M 2015-10-29T08:04:47.801Z|I-OCEAN7-304-XXXX| 27.47 12.971 40.383 34.463 1499.9042 08:04:17.61M 2015-10-29T08:04:48.005Z|I-OCEAN7-304-XXXX| 27.47 12.971 40.383 34.463 1499.9048 08:04:17.81M 2015-10-29T08:04:48.226Z|I-OCEAN7-304-XXXX| 27.47 12.972 40.386 34.466 1499.9088 08:04:18.03M 2015-10-29T08:04:48.410Z|I-OCEAN7-304-XXXX| 27.48 12.971 40.386 34.466 1499.9084 08:04:18.25M 2015-10-29T08:04:48.616Z|I-OCEAN7-304-XXXX| 27.48 12.971 40.387 34.466 1499.9077 08:04:18.43M 2015-10-29T08:04:48.820Z|I-OCEAN7-304-XXXX| 27.48 12.971 40.386 34.466 1499.9070 08:04:18.63M 2015-10-29T08:04:49.020Z|I-OCEAN7-304-XXXX| 27.44 12.971 40.386 34.466 1499.9055 08:04:18.83M 2015-10-29T08:04:49.226Z|I-OCEAN7-304-XXXX| 27.40 12.971 40.392 34.472 1499.9119 08:04:19.05M 2015-10-29T08:04:49.431Z|I-OCEAN7-304-XXXX| 27.41 12.971 40.403 34.482 1499.9241 08:04:19.25M 2015-10-29T08:04:49.631Z|I-OCEAN7-304-XXXX| 27.42 12.971 40.404 34.483 1499.9257 08:04:19.45M 2015-10-29T08:04:49.831Z|I-OCEAN7-304-XXXX| 27.42 12.971 40.405 34.484 1499.9274 08:04:19.65M 2015-10-29T08:04:50.036Z|I-OCEAN7-304-XXXX| 27.47 12.971 40.406 34.485 1499.9296 08:04:19.84M 2015-10-29T08:04:50.241Z|I-OCEAN7-304-XXXX| 27.50 12.971 40.407 34.486 1499.9318 08:04:20.06M 2015-10-29T08:04:50.446Z|I-OCEAN7-304-XXXX| 27.50 12.971 40.409 34.487 1499.9336 08:04:20.26M 2015-10-29T08:04:50.646Z|I-OCEAN7-304-XXXX| 27.47 12.971 40.410 34.488 1499.9338 08:04:20.46M 2015-10-29T08:04:50.851Z|I-OCEAN7-304-XXXX| 27.52 12.971 40.411 34.490 1499.9353 08:04:20.66M 2015-10-29T08:04:51.051Z|I-OCEAN7-304-XXXX| 27.52 12.971 40.412 34.491 1499.9362 08:04:20.86M 2015-10-29T08:04:51.256Z|I-OCEAN7-304-XXXX| 27.52 12.971 40.412 34.491 1499.9365 08:04:21.08M 2015-10-29T08:04:51.461Z|I-OCEAN7-304-XXXX| 27.50 12.971 40.413 34.492 1499.9373 08:04:21.28M 2015-10-29T08:04:51.661Z|I-OCEAN7-304-XXXX| 27.49 12.971 40.411 34.490 1499.9349 08:04:21.48M 2015-10-29T08:04:51.866Z|I-OCEAN7-304-XXXX| 27.53 12.971 40.411 34.490 1499.9360 08:04:21.67M 2015-10-29T08:04:52.066Z|I-OCEAN7-304-XXXX| 27.55 12.971 40.404 34.483 1499.9293 08:04:21.87M 2015-10-29T08:04:52.271Z|I-OCEAN7-304-XXXX| 27.58 12.971 40.404 34.483 1499.9303 08:04:22.09M 2015-10-29T08:04:52.501Z|I-OCEAN7-304-XXXX| 27.57 12.971 40.405 34.483 1499.9304 08:04:22.29M 2015-10-29T08:04:52.696Z|I-OCEAN7-304-XXXX| 27.54 12.971 40.402 34.481 1499.9260 08:04:22.49M 2015-10-29T08:04:52.876Z|I-OCEAN7-304-XXXX| 27.50 12.971 40.401 34.481 1499.9249 08:04:22.71M 2015-10-29T08:04:53.081Z|I-OCEAN7-304-XXXX| 27.51 12.971 40.401 34.480 1499.9246 08:04:22.89M 2015-10-29T08:04:53.286Z|I-OCEAN7-304-XXXX| 27.51 12.971 40.403 34.482 1499.9272 08:04:23.11M 2015-10-29T08:04:53.491Z|I-OCEAN7-304-XXXX| 27.51 12.971 40.404 34.483 1499.9283 08:04:23.31M 2015-10-29T08:04:53.691Z|I-OCEAN7-304-XXXX| 27.50 12.971 40.405 34.484 1499.9298 08:04:23.51M 2015-10-29T08:04:53.896Z|I-OCEAN7-304-XXXX| 27.50 12.971 40.407 34.485 1499.9315 08:04:23.70M 2015-10-29T08:04:54.096Z|I-OCEAN7-304-XXXX| 27.54 12.971 40.408 34.486 1499.9331 08:04:23.91M 2015-10-29T08:04:54.296Z|I-OCEAN7-304-XXXX| 27.54 12.971 40.409 34.488 1499.9343 08:04:24.12M 2015-10-29T08:04:54.506Z|I-OCEAN7-304-XXXX| 27.52 12.971 40.411 34.490 1499.9362 08:04:24.32M 2015-10-29T08:04:54.706Z|I-OCEAN7-304-XXXX| 27.47 12.971 40.413 34.491 1499.9371 08:04:24.52M 2015-10-29T08:04:54.911Z|I-OCEAN7-304-XXXX| 27.44 12.971 40.414 34.492 1499.9379 08:04:24.72M 2015-10-29T08:04:55.111Z|I-OCEAN7-304-XXXX| 27.47 12.971 40.416 34.494 1499.9406 08:04:24.92M 2015-10-29T08:04:55.316Z|I-OCEAN7-304-XXXX| 27.47 12.971 40.415 34.494 1499.9397 08:04:25.13M 2015-10-29T08:04:55.521Z|I-OCEAN7-304-XXXX| 27.46 12.971 40.415 34.494 1499.9393 08:04:25.34M 2015-10-29T08:04:55.721Z|I-OCEAN7-304-XXXX| 27.43 12.971 40.416 34.494 1499.9401 08:04:25.54M 2015-10-29T08:04:55.926Z|I-OCEAN7-304-XXXX| 27.46 12.971 40.416 34.494 1499.9412 08:04:25.74M 2015-10-29T08:04:56.126Z|I-OCEAN7-304-XXXX| 27.45 12.971 40.415 34.493 1499.9398 08:04:25.93M 2015-10-29T08:04:56.331Z|I-OCEAN7-304-XXXX| 27.45 12.971 40.414 34.493 1499.9391 08:04:26.15M 2015-10-29T08:04:56.536Z|I-OCEAN7-304-XXXX| 27.49 12.971 40.414 34.492 1499.9382 08:04:26.35M 2015-10-29T08:04:56.736Z|I-OCEAN7-304-XXXX| 27.47 12.971 40.413 34.492 1499.9362 08:04:26.55M 2015-10-29T08:04:56.941Z|I-OCEAN7-304-XXXX| 27.51 12.970 40.412 34.491 1499.9348 08:04:26.75M 2015-10-29T08:04:57.161Z|I-OCEAN7-304-XXXX| 27.51 12.970 40.412 34.491 1499.9347 08:04:26.95M 2015-10-29T08:04:57.346Z|I-OCEAN7-304-XXXX| 27.50 12.970 40.411 34.491 1499.9344 08:04:27.18M 2015-10-29T08:04:57.551Z|I-OCEAN7-304-XXXX| 27.49 12.970 40.411 34.491 1499.9335 08:04:27.37M 2015-10-29T08:04:57.746Z|I-OCEAN7-304-XXXX| 27.51 12.970 40.406 34.486 1499.9269 08:04:27.57M 2015-10-29T08:04:57.956Z|I-OCEAN7-304-XXXX| 27.52 12.970 40.404 34.485 1499.9260 08:04:27.76M 2015-10-29T08:04:58.156Z|I-OCEAN7-304-XXXX| 27.52 12.970 40.403 34.483 1499.9242 08:04:27.96M 2015-10-29T08:04:58.361Z|I-OCEAN7-304-XXXX| 27.52 12.970 40.402 34.483 1499.9229 08:04:28.18M 2015-10-29T08:04:58.566Z|I-OCEAN7-304-XXXX| 27.52 12.970 40.401 34.482 1499.9214 08:04:28.38M 2015-10-29T08:04:58.766Z|I-OCEAN7-304-XXXX| 27.53 12.970 40.400 34.480 1499.9198 08:04:28.58M 2015-10-29T08:04:58.971Z|I-OCEAN7-304-XXXX| 27.54 12.969 40.407 34.487 1499.9282 08:04:28.78M 2015-10-29T08:04:59.171Z|I-OCEAN7-304-XXXX| 27.54 12.970 40.408 34.488 1499.9296 08:04:29.00M 2015-10-29T08:04:59.376Z|I-OCEAN7-304-XXXX| 27.54 12.970 40.409 34.489 1499.9304 08:04:29.20M 2015-10-29T08:04:59.581Z|I-OCEAN7-304-XXXX| 27.54 12.970 40.410 34.490 1499.9323 08:04:29.39M 2015-10-29T08:04:59.781Z|I-OCEAN7-304-XXXX| 27.50 12.970 40.411 34.491 1499.9335 08:04:29.60M 2015-10-29T08:04:59.986Z|I-OCEAN7-304-XXXX| 27.51 12.971 40.412 34.491 1499.9355 08:04:29.79M