2015-10-29T08:03:00.201Z|I-OCEAN7-304-XXXX| 27.36 12.970 40.411 34.490 1499.9312 08:02:30.02M 2015-10-29T08:03:00.401Z|I-OCEAN7-304-XXXX| 27.38 12.970 40.411 34.491 1499.9319 08:02:30.22M 2015-10-29T08:03:00.601Z|I-OCEAN7-304-XXXX| 27.38 12.970 40.412 34.492 1499.9326 08:02:30.42M 2015-10-29T08:03:00.806Z|I-OCEAN7-304-XXXX| 27.38 12.970 40.413 34.492 1499.9330 08:02:30.61M 2015-10-29T08:03:01.026Z|I-OCEAN7-304-XXXX| 27.38 12.970 40.413 34.493 1499.9327 08:02:30.81M 2015-10-29T08:03:01.211Z|I-OCEAN7-304-XXXX| 27.38 12.970 40.413 34.492 1499.9324 08:02:31.05M 2015-10-29T08:03:01.416Z|I-OCEAN7-304-XXXX| 27.38 12.970 40.412 34.492 1499.9324 08:02:31.23M 2015-10-29T08:03:01.621Z|I-OCEAN7-304-XXXX| 27.41 12.970 40.411 34.491 1499.9314 08:02:31.43M 2015-10-29T08:03:01.821Z|I-OCEAN7-304-XXXX| 27.45 12.970 40.389 34.469 1499.9077 08:02:31.63M 2015-10-29T08:03:02.026Z|I-OCEAN7-304-XXXX| 27.49 12.970 40.386 34.467 1499.9061 08:02:31.83M 2015-10-29T08:03:02.226Z|I-OCEAN7-304-XXXX| 27.49 12.971 40.380 34.460 1499.8989 08:02:32.05M 2015-10-29T08:03:02.431Z|I-OCEAN7-304-XXXX| 27.53 12.971 40.380 34.461 1499.9001 08:02:32.25M 2015-10-29T08:03:02.636Z|I-OCEAN7-304-XXXX| 27.53 12.970 40.390 34.470 1499.9113 08:02:32.45M 2015-10-29T08:03:02.836Z|I-OCEAN7-304-XXXX| 27.55 12.970 40.392 34.472 1499.9124 08:02:32.65M 2015-10-29T08:03:03.041Z|I-OCEAN7-304-XXXX| 27.52 12.970 40.392 34.473 1499.9122 08:02:32.84M 2015-10-29T08:03:03.246Z|I-OCEAN7-304-XXXX| 27.56 12.970 40.394 34.475 1499.9136 08:02:33.06M 2015-10-29T08:03:03.446Z|I-OCEAN7-304-XXXX| 27.58 12.969 40.407 34.487 1499.9283 08:02:33.26M 2015-10-29T08:03:03.651Z|I-OCEAN7-304-XXXX| 27.62 12.970 40.408 34.488 1499.9305 08:02:33.46M 2015-10-29T08:03:03.851Z|I-OCEAN7-304-XXXX| 27.62 12.970 40.407 34.487 1499.9297 08:02:33.66M 2015-10-29T08:03:04.056Z|I-OCEAN7-304-XXXX| 27.63 12.970 40.392 34.472 1499.9128 08:02:33.86M 2015-10-29T08:03:04.256Z|I-OCEAN7-304-XXXX| 27.63 12.970 40.390 34.471 1499.9114 08:02:34.08M 2015-10-29T08:03:04.461Z|I-OCEAN7-304-XXXX| 27.63 12.970 40.388 34.468 1499.9097 08:02:34.28M 2015-10-29T08:03:04.661Z|I-OCEAN7-304-XXXX| 27.63 12.971 40.385 34.466 1499.9078 08:02:34.47M 2015-10-29T08:03:04.866Z|I-OCEAN7-304-XXXX| 27.63 12.970 40.383 34.464 1499.9048 08:02:34.67M 2015-10-29T08:03:05.071Z|I-OCEAN7-304-XXXX| 27.64 12.970 40.380 34.461 1499.9012 08:02:34.87M 2015-10-29T08:03:05.321Z|I-OCEAN7-304-XXXX| 27.69 12.970 40.377 34.458 1499.8982 08:02:35.09M 2015-10-29T08:03:05.496Z|I-OCEAN7-304-XXXX| 27.65 12.970 40.373 34.455 1499.8929 08:02:35.34M 2015-10-29T08:03:05.676Z|I-OCEAN7-304-XXXX| 27.63 12.970 40.370 34.452 1499.8883 08:02:35.51M 2015-10-29T08:03:05.881Z|I-OCEAN7-304-XXXX| 27.62 12.970 40.367 34.449 1499.8849 08:02:35.69M 2015-10-29T08:03:06.086Z|I-OCEAN7-304-XXXX| 27.59 12.970 40.363 34.446 1499.8804 08:02:35.89M 2015-10-29T08:03:06.286Z|I-OCEAN7-304-XXXX| 27.59 12.970 40.360 34.442 1499.8761 08:02:36.10M 2015-10-29T08:03:06.491Z|I-OCEAN7-304-XXXX| 27.55 12.970 40.356 34.438 1499.8724 08:02:36.30M 2015-10-29T08:03:06.696Z|I-OCEAN7-304-XXXX| 27.54 12.970 40.352 34.435 1499.8685 08:02:36.50M 2015-10-29T08:03:06.896Z|I-OCEAN7-304-XXXX| 27.52 12.971 40.349 34.431 1499.8645 08:02:36.70M 2015-10-29T08:03:07.101Z|I-OCEAN7-304-XXXX| 27.52 12.971 40.345 34.427 1499.8608 08:02:36.90M 2015-10-29T08:03:07.301Z|I-OCEAN7-304-XXXX| 27.53 12.971 40.341 34.423 1499.8572 08:02:37.12M 2015-10-29T08:03:07.506Z|I-OCEAN7-304-XXXX| 27.52 12.971 40.338 34.420 1499.8530 08:02:37.32M 2015-10-29T08:03:07.706Z|I-OCEAN7-304-XXXX| 27.49 12.971 40.335 34.418 1499.8496 08:02:37.52M 2015-10-29T08:03:07.911Z|I-OCEAN7-304-XXXX| 27.49 12.971 40.333 34.415 1499.8468 08:02:37.72M 2015-10-29T08:03:08.111Z|I-OCEAN7-304-XXXX| 27.45 12.971 40.331 34.414 1499.8441 08:02:37.92M 2015-10-29T08:03:08.321Z|I-OCEAN7-304-XXXX| 27.45 12.971 40.330 34.412 1499.8427 08:02:38.13M 2015-10-29T08:03:08.521Z|I-OCEAN7-304-XXXX| 27.44 12.971 40.329 34.412 1499.8420 08:02:38.34M 2015-10-29T08:03:08.726Z|I-OCEAN7-304-XXXX| 27.45 12.971 40.329 34.412 1499.8413 08:02:38.54M 2015-10-29T08:03:08.926Z|I-OCEAN7-304-XXXX| 27.45 12.970 40.329 34.412 1499.8413 08:02:38.73M 2015-10-29T08:03:09.126Z|I-OCEAN7-304-XXXX| 27.43 12.970 40.329 34.413 1499.8408 08:02:38.93M 2015-10-29T08:03:09.331Z|I-OCEAN7-304-XXXX| 27.43 12.970 40.329 34.412 1499.8405 08:02:39.15M 2015-10-29T08:03:09.536Z|I-OCEAN7-304-XXXX| 27.46 12.970 40.329 34.412 1499.8411 08:02:39.35M 2015-10-29T08:03:09.741Z|I-OCEAN7-304-XXXX| 27.46 12.970 40.329 34.412 1499.8405 08:02:39.55M 2015-10-29T08:03:09.961Z|I-OCEAN7-304-XXXX| 27.46 12.970 40.329 34.413 1499.8395 08:02:39.75M 2015-10-29T08:03:10.146Z|I-OCEAN7-304-XXXX| 27.47 12.970 40.329 34.413 1499.8397 08:02:39.96M 2015-10-29T08:03:10.396Z|I-OCEAN7-304-XXXX| 27.43 12.970 40.330 34.414 1499.8402 08:02:40.17M 2015-10-29T08:03:10.551Z|I-OCEAN7-304-XXXX| 27.48 12.970 40.332 34.415 1499.8428 08:02:40.41M 2015-10-29T08:03:10.756Z|I-OCEAN7-304-XXXX| 27.48 12.970 40.332 34.415 1499.8435 08:02:40.56M 2015-10-29T08:03:10.956Z|I-OCEAN7-304-XXXX| 27.47 12.970 40.338 34.421 1499.8503 08:02:40.76M 2015-10-29T08:03:11.161Z|I-OCEAN7-304-XXXX| 27.48 12.970 40.337 34.420 1499.8497 08:02:40.96M 2015-10-29T08:03:11.366Z|I-OCEAN7-304-XXXX| 27.43 12.970 40.336 34.419 1499.8474 08:02:41.18M 2015-10-29T08:03:11.566Z|I-OCEAN7-304-XXXX| 27.43 12.970 40.335 34.418 1499.8462 08:02:41.38M 2015-10-29T08:03:11.766Z|I-OCEAN7-304-XXXX| 27.48 12.970 40.334 34.418 1499.8461 08:02:41.58M 2015-10-29T08:03:11.976Z|I-OCEAN7-304-XXXX| 27.48 12.970 40.334 34.417 1499.8457 08:02:41.78M 2015-10-29T08:03:12.176Z|I-OCEAN7-304-XXXX| 27.46 12.970 40.333 34.417 1499.8451 08:02:42.00M 2015-10-29T08:03:12.376Z|I-OCEAN7-304-XXXX| 27.46 12.970 40.333 34.416 1499.8446 08:02:42.20M 2015-10-29T08:03:12.581Z|I-OCEAN7-304-XXXX| 27.46 12.970 40.332 34.415 1499.8439 08:02:42.39M 2015-10-29T08:03:12.787Z|I-OCEAN7-304-XXXX| 27.47 12.971 40.332 34.415 1499.8442 08:02:42.59M 2015-10-29T08:03:13.019Z|I-OCEAN7-304-XXXX| 27.51 12.971 40.331 34.414 1499.8457 08:02:42.79M 2015-10-29T08:03:13.192Z|I-OCEAN7-304-XXXX| 27.55 12.971 40.331 34.414 1499.8468 08:02:43.01M 2015-10-29T08:03:13.396Z|I-OCEAN7-304-XXXX| 27.55 12.971 40.331 34.413 1499.8468 08:02:43.21M 2015-10-29T08:03:13.621Z|I-OCEAN7-304-XXXX| 27.60 12.972 40.331 34.413 1499.8480 08:02:43.41M 2015-10-29T08:03:13.801Z|I-OCEAN7-304-XXXX| 27.56 12.971 40.331 34.413 1499.8473 08:02:43.61M 2015-10-29T08:03:14.007Z|I-OCEAN7-304-XXXX| 27.59 12.972 40.331 34.413 1499.8477 08:02:43.81M 2015-10-29T08:03:14.207Z|I-OCEAN7-304-XXXX| 27.65 12.971 40.331 34.413 1499.8484 08:02:44.03M 2015-10-29T08:03:14.423Z|I-OCEAN7-304-XXXX| 27.68 12.971 40.331 34.413 1499.8490 08:02:44.22M 2015-10-29T08:03:14.612Z|I-OCEAN7-304-XXXX| 27.68 12.971 40.332 34.414 1499.8494 08:02:44.43M 2015-10-29T08:03:14.816Z|I-OCEAN7-304-XXXX| 27.68 12.971 40.331 34.413 1499.8492 08:02:44.62M 2015-10-29T08:03:15.016Z|I-OCEAN7-304-XXXX| 27.68 12.971 40.331 34.413 1499.8485 08:02:44.82M 2015-10-29T08:03:15.222Z|I-OCEAN7-304-XXXX| 27.67 12.971 40.331 34.413 1499.8477 08:02:45.04M 2015-10-29T08:03:15.427Z|I-OCEAN7-304-XXXX| 27.67 12.971 40.330 34.413 1499.8468 08:02:45.24M 2015-10-29T08:03:15.627Z|I-OCEAN7-304-XXXX| 27.67 12.970 40.331 34.414 1499.8459 08:02:45.44M 2015-10-29T08:03:15.832Z|I-OCEAN7-304-XXXX| 27.67 12.970 40.331 34.415 1499.8456 08:02:45.64M 2015-10-29T08:03:16.037Z|I-OCEAN7-304-XXXX| 27.66 12.970 40.332 34.415 1499.8457 08:02:45.84M 2015-10-29T08:03:16.237Z|I-OCEAN7-304-XXXX| 27.68 12.970 40.332 34.416 1499.8459 08:02:46.06M 2015-10-29T08:03:16.442Z|I-OCEAN7-304-XXXX| 27.65 12.970 40.333 34.416 1499.8462 08:02:46.26M 2015-10-29T08:03:16.642Z|I-OCEAN7-304-XXXX| 27.59 12.970 40.333 34.416 1499.8451 08:02:46.46M 2015-10-29T08:03:16.847Z|I-OCEAN7-304-XXXX| 27.56 12.970 40.333 34.417 1499.8448 08:02:46.65M 2015-10-29T08:03:17.052Z|I-OCEAN7-304-XXXX| 27.55 12.969 40.329 34.413 1499.8395 08:02:46.85M 2015-10-29T08:03:17.252Z|I-OCEAN7-304-XXXX| 27.51 12.969 40.328 34.412 1499.8373 08:02:47.07M 2015-10-29T08:03:17.457Z|I-OCEAN7-304-XXXX| 27.50 12.969 40.327 34.412 1499.8359 08:02:47.27M 2015-10-29T08:03:17.657Z|I-OCEAN7-304-XXXX| 27.50 12.969 40.326 34.411 1499.8346 08:02:47.47M 2015-10-29T08:03:17.862Z|I-OCEAN7-304-XXXX| 27.43 12.969 40.325 34.410 1499.8324 08:02:47.67M 2015-10-29T08:03:18.062Z|I-OCEAN7-304-XXXX| 27.43 12.969 40.324 34.409 1499.8309 08:02:47.87M 2015-10-29T08:03:18.267Z|I-OCEAN7-304-XXXX| 27.40 12.968 40.324 34.409 1499.8295 08:02:48.09M 2015-10-29T08:03:18.467Z|I-OCEAN7-304-XXXX| 27.40 12.969 40.323 34.408 1499.8290 08:02:48.28M 2015-10-29T08:03:18.672Z|I-OCEAN7-304-XXXX| 27.38 12.969 40.323 34.408 1499.8297 08:02:48.48M 2015-10-29T08:03:18.892Z|I-OCEAN7-304-XXXX| 27.37 12.969 40.323 34.408 1499.8306 08:02:48.68M 2015-10-29T08:03:19.077Z|I-OCEAN7-304-XXXX| 27.37 12.969 40.324 34.409 1499.8319 08:02:48.90M 2015-10-29T08:03:19.282Z|I-OCEAN7-304-XXXX| 27.35 12.969 40.326 34.410 1499.8329 08:02:49.10M 2015-10-29T08:03:19.482Z|I-OCEAN7-304-XXXX| 27.37 12.969 40.327 34.412 1499.8347 08:02:49.30M 2015-10-29T08:03:19.692Z|I-OCEAN7-304-XXXX| 27.38 12.969 40.371 34.453 1499.8842 08:02:49.50M 2015-10-29T08:03:19.892Z|I-OCEAN7-304-XXXX| 27.42 12.969 40.378 34.460 1499.8928 08:02:49.70M 2015-10-29T08:03:20.092Z|I-OCEAN7-304-XXXX| 27.43 12.968 40.379 34.463 1499.8909 08:02:49.90M 2015-10-29T08:03:20.297Z|I-OCEAN7-304-XXXX| 27.44 12.967 40.381 34.465 1499.8920 08:02:50.12M 2015-10-29T08:03:20.503Z|I-OCEAN7-304-XXXX| 27.51 12.967 40.383 34.466 1499.8945 08:02:50.32M 2015-10-29T08:03:20.707Z|I-OCEAN7-304-XXXX| 27.51 12.967 40.384 34.468 1499.8961 08:02:50.51M 2015-10-29T08:03:20.907Z|I-OCEAN7-304-XXXX| 27.51 12.967 40.385 34.468 1499.8971 08:02:50.71M 2015-10-29T08:03:21.112Z|I-OCEAN7-304-XXXX| 27.57 12.967 40.384 34.468 1499.8976 08:02:50.91M 2015-10-29T08:03:21.312Z|I-OCEAN7-304-XXXX| 27.57 12.968 40.368 34.451 1499.8796 08:02:51.13M 2015-10-29T08:03:21.517Z|I-OCEAN7-304-XXXX| 27.60 12.967 40.365 34.450 1499.8777 08:02:51.33M 2015-10-29T08:03:21.717Z|I-OCEAN7-304-XXXX| 27.63 12.968 40.364 34.448 1499.8772 08:02:51.53M 2015-10-29T08:03:21.922Z|I-OCEAN7-304-XXXX| 27.64 12.968 40.362 34.445 1499.8755 08:02:51.73M 2015-10-29T08:03:22.122Z|I-OCEAN7-304-XXXX| 27.64 12.968 40.360 34.443 1499.8732 08:02:51.93M 2015-10-29T08:03:22.327Z|I-OCEAN7-304-XXXX| 27.66 12.968 40.357 34.441 1499.8711 08:02:52.15M 2015-10-29T08:03:22.532Z|I-OCEAN7-304-XXXX| 27.63 12.969 40.354 34.438 1499.8683 08:02:52.35M 2015-10-29T08:03:22.732Z|I-OCEAN7-304-XXXX| 27.63 12.969 40.352 34.436 1499.8667 08:02:52.54M 2015-10-29T08:03:22.937Z|I-OCEAN7-304-XXXX| 27.62 12.972 40.351 34.432 1499.8716 08:02:52.74M 2015-10-29T08:03:23.143Z|I-OCEAN7-304-XXXX| 27.60 12.972 40.350 34.431 1499.8704 08:02:52.94M 2015-10-29T08:03:23.362Z|I-OCEAN7-304-XXXX| 27.58 12.972 40.349 34.430 1499.8683 08:02:53.16M 2015-10-29T08:03:23.581Z|I-OCEAN7-304-XXXX| 27.61 12.972 40.348 34.429 1499.8673 08:02:53.38M 2015-10-29T08:03:23.747Z|I-OCEAN7-304-XXXX| 27.56 12.972 40.347 34.428 1499.8658 08:02:53.56M 2015-10-29T08:03:23.952Z|I-OCEAN7-304-XXXX| 27.59 12.972 40.346 34.427 1499.8650 08:02:53.76M 2015-10-29T08:03:24.157Z|I-OCEAN7-304-XXXX| 27.52 12.972 40.344 34.425 1499.8619 08:02:53.96M 2015-10-29T08:03:24.357Z|I-OCEAN7-304-XXXX| 27.52 12.972 40.343 34.424 1499.8610 08:02:54.17M 2015-10-29T08:03:24.557Z|I-OCEAN7-304-XXXX| 27.49 12.972 40.343 34.424 1499.8597 08:02:54.37M 2015-10-29T08:03:24.767Z|I-OCEAN7-304-XXXX| 27.49 12.972 40.342 34.423 1499.8585 08:02:54.57M 2015-10-29T08:03:24.967Z|I-OCEAN7-304-XXXX| 27.45 12.972 40.342 34.423 1499.8579 08:02:54.77M 2015-10-29T08:03:25.172Z|I-OCEAN7-304-XXXX| 27.44 12.972 40.341 34.423 1499.8569 08:02:54.97M 2015-10-29T08:03:25.367Z|I-OCEAN7-304-XXXX| 27.47 12.972 40.341 34.422 1499.8568 08:02:55.19M 2015-10-29T08:03:25.577Z|I-OCEAN7-304-XXXX| 27.47 12.971 40.341 34.422 1499.8563 08:02:55.38M 2015-10-29T08:03:25.821Z|I-OCEAN7-304-XXXX| 27.47 12.971 40.341 34.423 1499.8560 08:02:55.59M 2015-10-29T08:03:25.982Z|I-OCEAN7-304-XXXX| 27.47 12.971 40.341 34.423 1499.8558 08:02:55.79M 2015-10-29T08:03:26.187Z|I-OCEAN7-304-XXXX| 27.50 12.971 40.341 34.423 1499.8568 08:02:56.01M 2015-10-29T08:03:26.387Z|I-OCEAN7-304-XXXX| 27.47 12.971 40.342 34.424 1499.8578 08:02:56.21M 2015-10-29T08:03:26.587Z|I-OCEAN7-304-XXXX| 27.50 12.972 40.343 34.424 1499.8596 08:02:56.41M 2015-10-29T08:03:26.821Z|I-OCEAN7-304-XXXX| 27.51 12.972 40.344 34.425 1499.8608 08:02:56.60M 2015-10-29T08:03:26.997Z|I-OCEAN7-304-XXXX| 27.51 12.972 40.344 34.426 1499.8618 08:02:56.80M 2015-10-29T08:03:27.202Z|I-OCEAN7-304-XXXX| 27.53 12.972 40.345 34.426 1499.8632 08:02:57.02M 2015-10-29T08:03:27.402Z|I-OCEAN7-304-XXXX| 27.57 12.972 40.345 34.427 1499.8640 08:02:57.22M 2015-10-29T08:03:27.607Z|I-OCEAN7-304-XXXX| 27.58 12.972 40.345 34.426 1499.8638 08:02:57.42M 2015-10-29T08:03:27.827Z|I-OCEAN7-304-XXXX| 27.58 12.972 40.345 34.426 1499.8630 08:02:57.62M 2015-10-29T08:03:28.012Z|I-OCEAN7-304-XXXX| 27.64 12.971 40.344 34.426 1499.8629 08:02:57.83M 2015-10-29T08:03:28.217Z|I-OCEAN7-304-XXXX| 27.63 12.971 40.344 34.426 1499.8628 08:02:58.03M 2015-10-29T08:03:28.417Z|I-OCEAN7-304-XXXX| 27.67 12.971 40.345 34.427 1499.8636 08:02:58.24M 2015-10-29T08:03:28.624Z|I-OCEAN7-304-XXXX| 27.70 12.971 40.345 34.427 1499.8649 08:02:58.43M 2015-10-29T08:03:28.827Z|I-OCEAN7-304-XXXX| 27.65 12.971 40.346 34.427 1499.8643 08:02:58.63M 2015-10-29T08:03:29.027Z|I-OCEAN7-304-XXXX| 27.69 12.971 40.346 34.427 1499.8656 08:02:58.83M 2015-10-29T08:03:29.232Z|I-OCEAN7-304-XXXX| 27.71 12.971 40.346 34.427 1499.8662 08:02:59.05M 2015-10-29T08:03:29.432Z|I-OCEAN7-304-XXXX| 27.66 12.971 40.345 34.427 1499.8644 08:02:59.25M 2015-10-29T08:03:29.637Z|I-OCEAN7-304-XXXX| 27.64 12.971 40.345 34.427 1499.8632 08:02:59.45M 2015-10-29T08:03:29.842Z|I-OCEAN7-304-XXXX| 27.58 12.971 40.344 34.426 1499.8622 08:02:59.65M 2015-10-29T08:03:30.037Z|I-OCEAN7-304-XXXX| 27.58 12.971 40.344 34.425 1499.8619 08:02:59.85M 2015-10-29T08:03:30.247Z|I-OCEAN7-304-XXXX| 27.58 12.971 40.344 34.425 1499.8617 08:03:00.06M 2015-10-29T08:03:30.447Z|I-OCEAN7-304-XXXX| 27.58 12.971 40.344 34.425 1499.8617 08:03:00.26M 2015-10-29T08:03:30.652Z|I-OCEAN7-304-XXXX| 27.51 12.971 40.345 34.426 1499.8610 08:03:00.46M 2015-10-29T08:03:30.857Z|I-OCEAN7-304-XXXX| 27.48 12.971 40.345 34.427 1499.8618 08:03:00.66M 2015-10-29T08:03:31.057Z|I-OCEAN7-304-XXXX| 27.49 12.972 40.345 34.427 1499.8624 08:03:00.86M 2015-10-29T08:03:31.262Z|I-OCEAN7-304-XXXX| 27.43 12.972 40.345 34.427 1499.8613 08:03:01.08M 2015-10-29T08:03:31.462Z|I-OCEAN7-304-XXXX| 27.42 12.971 40.345 34.427 1499.8610 08:03:01.28M 2015-10-29T08:03:31.667Z|I-OCEAN7-304-XXXX| 27.38 12.971 40.345 34.427 1499.8601 08:03:01.48M 2015-10-29T08:03:31.872Z|I-OCEAN7-304-XXXX| 27.37 12.971 40.345 34.427 1499.8599 08:03:01.68M 2015-10-29T08:03:32.072Z|I-OCEAN7-304-XXXX| 27.37 12.971 40.345 34.427 1499.8591 08:03:01.88M 2015-10-29T08:03:32.292Z|I-OCEAN7-304-XXXX| 27.37 12.971 40.346 34.428 1499.8588 08:03:02.09M 2015-10-29T08:03:32.477Z|I-OCEAN7-304-XXXX| 27.36 12.971 40.347 34.429 1499.8602 08:03:02.31M 2015-10-29T08:03:32.682Z|I-OCEAN7-304-XXXX| 27.36 12.971 40.347 34.429 1499.8616 08:03:02.49M 2015-10-29T08:03:32.887Z|I-OCEAN7-304-XXXX| 27.35 12.971 40.347 34.429 1499.8610 08:03:02.69M 2015-10-29T08:03:33.087Z|I-OCEAN7-304-XXXX| 27.35 12.971 40.347 34.429 1499.8606 08:03:02.89M 2015-10-29T08:03:33.292Z|I-OCEAN7-304-XXXX| 27.38 12.971 40.347 34.429 1499.8615 08:03:03.11M 2015-10-29T08:03:33.492Z|I-OCEAN7-304-XXXX| 27.42 12.971 40.348 34.429 1499.8623 08:03:03.31M 2015-10-29T08:03:33.697Z|I-OCEAN7-304-XXXX| 27.42 12.971 40.348 34.430 1499.8627 08:03:03.51M 2015-10-29T08:03:33.903Z|I-OCEAN7-304-XXXX| 27.43 12.971 40.344 34.426 1499.8583 08:03:03.71M 2015-10-29T08:03:34.103Z|I-OCEAN7-304-XXXX| 27.48 12.971 40.343 34.425 1499.8574 08:03:03.91M 2015-10-29T08:03:34.307Z|I-OCEAN7-304-XXXX| 27.53 12.971 40.342 34.425 1499.8571 08:03:04.13M 2015-10-29T08:03:34.507Z|I-OCEAN7-304-XXXX| 27.55 12.971 40.342 34.424 1499.8573 08:03:04.32M 2015-10-29T08:03:34.712Z|I-OCEAN7-304-XXXX| 27.55 12.971 40.342 34.425 1499.8580 08:03:04.52M 2015-10-29T08:03:34.917Z|I-OCEAN7-304-XXXX| 27.55 12.971 40.342 34.425 1499.8574 08:03:04.72M 2015-10-29T08:03:35.117Z|I-OCEAN7-304-XXXX| 27.64 12.971 40.342 34.424 1499.8588 08:03:04.92M 2015-10-29T08:03:35.322Z|I-OCEAN7-304-XXXX| 27.62 12.971 40.341 34.423 1499.8577 08:03:05.14M 2015-10-29T08:03:35.527Z|I-OCEAN7-304-XXXX| 27.64 12.971 40.341 34.423 1499.8580 08:03:05.34M 2015-10-29T08:03:35.727Z|I-OCEAN7-304-XXXX| 27.66 12.970 40.341 34.423 1499.8573 08:03:05.54M 2015-10-29T08:03:35.927Z|I-OCEAN7-304-XXXX| 27.69 12.970 40.346 34.428 1499.8632 08:03:05.74M 2015-10-29T08:03:36.132Z|I-OCEAN7-304-XXXX| 27.69 12.970 40.346 34.429 1499.8633 08:03:05.93M 2015-10-29T08:03:36.337Z|I-OCEAN7-304-XXXX| 27.69 12.970 40.346 34.428 1499.8629 08:03:06.15M 2015-10-29T08:03:36.537Z|I-OCEAN7-304-XXXX| 27.65 12.970 40.346 34.429 1499.8629 08:03:06.35M 2015-10-29T08:03:36.757Z|I-OCEAN7-304-XXXX| 27.64 12.970 40.346 34.429 1499.8630 08:03:06.55M 2015-10-29T08:03:36.947Z|I-OCEAN7-304-XXXX| 27.63 12.970 40.346 34.429 1499.8622 08:03:06.77M 2015-10-29T08:03:37.148Z|I-OCEAN7-304-XXXX| 27.63 12.970 40.346 34.429 1499.8616 08:03:06.95M 2015-10-29T08:03:37.352Z|I-OCEAN7-304-XXXX| 27.60 12.970 40.346 34.429 1499.8613 08:03:07.17M 2015-10-29T08:03:37.558Z|I-OCEAN7-304-XXXX| 27.57 12.970 40.348 34.431 1499.8627 08:03:07.37M 2015-10-29T08:03:37.757Z|I-OCEAN7-304-XXXX| 27.57 12.970 40.348 34.431 1499.8621 08:03:07.57M 2015-10-29T08:03:37.963Z|I-OCEAN7-304-XXXX| 27.58 12.970 40.347 34.430 1499.8622 08:03:07.77M 2015-10-29T08:03:38.163Z|I-OCEAN7-304-XXXX| 27.54 12.970 40.346 34.429 1499.8602 08:03:07.97M 2015-10-29T08:03:38.368Z|I-OCEAN7-304-XXXX| 27.53 12.970 40.354 34.436 1499.8680 08:03:08.18M 2015-10-29T08:03:38.573Z|I-OCEAN7-304-XXXX| 27.50 12.970 40.354 34.437 1499.8676 08:03:08.39M 2015-10-29T08:03:38.773Z|I-OCEAN7-304-XXXX| 27.42 12.970 40.354 34.436 1499.8667 08:03:08.58M 2015-10-29T08:03:38.977Z|I-OCEAN7-304-XXXX| 27.43 12.970 40.358 34.440 1499.8715 08:03:08.78M 2015-10-29T08:03:39.178Z|I-OCEAN7-304-XXXX| 27.43 12.970 40.358 34.440 1499.8710 08:03:09.00M 2015-10-29T08:03:39.383Z|I-OCEAN7-304-XXXX| 27.43 12.969 40.357 34.440 1499.8701 08:03:09.20M 2015-10-29T08:03:39.583Z|I-OCEAN7-304-XXXX| 27.43 12.969 40.357 34.440 1499.8690 08:03:09.40M 2015-10-29T08:03:39.788Z|I-OCEAN7-304-XXXX| 27.43 12.969 40.357 34.440 1499.8689 08:03:09.60M 2015-10-29T08:03:39.993Z|I-OCEAN7-304-XXXX| 27.47 12.969 40.356 34.439 1499.8693 08:03:09.80M 2015-10-29T08:03:40.193Z|I-OCEAN7-304-XXXX| 27.46 12.969 40.356 34.439 1499.8689 08:03:10.02M 2015-10-29T08:03:40.398Z|I-OCEAN7-304-XXXX| 27.45 12.969 40.356 34.439 1499.8694 08:03:10.21M 2015-10-29T08:03:40.603Z|I-OCEAN7-304-XXXX| 27.45 12.970 40.356 34.439 1499.8691 08:03:10.41M 2015-10-29T08:03:40.803Z|I-OCEAN7-304-XXXX| 27.43 12.969 40.356 34.439 1499.8689 08:03:10.61M 2015-10-29T08:03:41.008Z|I-OCEAN7-304-XXXX| 27.43 12.969 40.351 34.434 1499.8628 08:03:10.81M 2015-10-29T08:03:41.228Z|I-OCEAN7-304-XXXX| 27.44 12.969 40.351 34.434 1499.8629 08:03:11.03M 2015-10-29T08:03:41.408Z|I-OCEAN7-304-XXXX| 27.47 12.969 40.354 34.437 1499.8668 08:03:11.25M 2015-10-29T08:03:41.613Z|I-OCEAN7-304-XXXX| 27.48 12.969 40.354 34.437 1499.8677 08:03:11.43M 2015-10-29T08:03:41.818Z|I-OCEAN7-304-XXXX| 27.48 12.969 40.354 34.437 1499.8678 08:03:11.63M 2015-10-29T08:03:42.024Z|I-OCEAN7-304-XXXX| 27.48 12.970 40.354 34.437 1499.8674 08:03:11.83M 2015-10-29T08:03:42.228Z|I-OCEAN7-304-XXXX| 27.48 12.970 40.352 34.435 1499.8656 08:03:12.05M 2015-10-29T08:03:42.428Z|I-OCEAN7-304-XXXX| 27.51 12.970 40.351 34.434 1499.8651 08:03:12.24M 2015-10-29T08:03:42.633Z|I-OCEAN7-304-XXXX| 27.49 12.970 40.350 34.433 1499.8636 08:03:12.44M 2015-10-29T08:03:42.833Z|I-OCEAN7-304-XXXX| 27.52 12.970 40.348 34.431 1499.8625 08:03:12.64M 2015-10-29T08:03:43.038Z|I-OCEAN7-304-XXXX| 27.52 12.970 40.348 34.431 1499.8615 08:03:12.84M 2015-10-29T08:03:43.238Z|I-OCEAN7-304-XXXX| 27.52 12.969 40.348 34.431 1499.8607 08:03:13.06M 2015-10-29T08:03:43.448Z|I-OCEAN7-304-XXXX| 27.57 12.969 40.349 34.432 1499.8615 08:03:13.26M 2015-10-29T08:03:43.648Z|I-OCEAN7-304-XXXX| 27.58 12.968 40.349 34.433 1499.8613 08:03:13.46M 2015-10-29T08:03:43.861Z|I-OCEAN7-304-XXXX| 27.58 12.969 40.350 34.434 1499.8624 08:03:13.66M 2015-10-29T08:03:44.053Z|I-OCEAN7-304-XXXX| 27.56 12.969 40.353 34.436 1499.8655 08:03:13.86M 2015-10-29T08:03:44.253Z|I-OCEAN7-304-XXXX| 27.58 12.969 40.352 34.436 1499.8655 08:03:14.08M 2015-10-29T08:03:44.458Z|I-OCEAN7-304-XXXX| 27.58 12.969 40.352 34.435 1499.8646 08:03:14.27M 2015-10-29T08:03:44.658Z|I-OCEAN7-304-XXXX| 27.59 12.969 40.352 34.435 1499.8654 08:03:14.47M 2015-10-29T08:03:44.863Z|I-OCEAN7-304-XXXX| 27.59 12.969 40.352 34.435 1499.8663 08:03:14.67M 2015-10-29T08:03:45.068Z|I-OCEAN7-304-XXXX| 27.59 12.970 40.352 34.434 1499.8663 08:03:14.87M 2015-10-29T08:03:45.273Z|I-OCEAN7-304-XXXX| 27.57 12.970 40.351 34.434 1499.8652 08:03:15.09M 2015-10-29T08:03:45.473Z|I-OCEAN7-304-XXXX| 27.62 12.970 40.351 34.433 1499.8657 08:03:15.29M 2015-10-29T08:03:45.693Z|I-OCEAN7-304-XXXX| 27.61 12.969 40.351 34.434 1499.8661 08:03:15.49M 2015-10-29T08:03:45.878Z|I-OCEAN7-304-XXXX| 27.60 12.969 40.352 34.435 1499.8665 08:03:15.70M 2015-10-29T08:03:46.083Z|I-OCEAN7-304-XXXX| 27.56 12.969 40.352 34.435 1499.8666 08:03:15.89M 2015-10-29T08:03:46.288Z|I-OCEAN7-304-XXXX| 27.55 12.969 40.352 34.435 1499.8666 08:03:16.11M 2015-10-29T08:03:46.488Z|I-OCEAN7-304-XXXX| 27.56 12.970 40.352 34.435 1499.8663 08:03:16.30M 2015-10-29T08:03:46.693Z|I-OCEAN7-304-XXXX| 27.54 12.970 40.356 34.439 1499.8713 08:03:16.50M 2015-10-29T08:03:46.893Z|I-OCEAN7-304-XXXX| 27.53 12.970 40.356 34.439 1499.8713 08:03:16.70M 2015-10-29T08:03:47.098Z|I-OCEAN7-304-XXXX| 27.51 12.970 40.359 34.441 1499.8737 08:03:16.90M 2015-10-29T08:03:47.298Z|I-OCEAN7-304-XXXX| 27.46 12.970 40.359 34.441 1499.8733 08:03:17.12M 2015-10-29T08:03:47.503Z|I-OCEAN7-304-XXXX| 27.46 12.970 40.359 34.441 1499.8735 08:03:17.32M 2015-10-29T08:03:47.708Z|I-OCEAN7-304-XXXX| 27.49 12.970 40.360 34.442 1499.8741 08:03:17.52M 2015-10-29T08:03:47.908Z|I-OCEAN7-304-XXXX| 27.49 12.970 40.360 34.442 1499.8743 08:03:17.72M 2015-10-29T08:03:48.113Z|I-OCEAN7-304-XXXX| 27.51 12.970 40.359 34.442 1499.8741 08:03:17.92M 2015-10-29T08:03:48.313Z|I-OCEAN7-304-XXXX| 27.51 12.970 40.359 34.441 1499.8744 08:03:18.13M 2015-10-29T08:03:48.518Z|I-OCEAN7-304-XXXX| 27.51 12.970 40.359 34.442 1499.8750 08:03:18.33M 2015-10-29T08:03:48.723Z|I-OCEAN7-304-XXXX| 27.50 12.970 40.359 34.441 1499.8745 08:03:18.53M 2015-10-29T08:03:48.928Z|I-OCEAN7-304-XXXX| 27.47 12.970 40.358 34.440 1499.8735 08:03:18.73M 2015-10-29T08:03:49.128Z|I-OCEAN7-304-XXXX| 27.49 12.970 40.358 34.440 1499.8732 08:03:18.93M 2015-10-29T08:03:49.328Z|I-OCEAN7-304-XXXX| 27.50 12.970 40.357 34.439 1499.8732 08:03:19.15M 2015-10-29T08:03:49.533Z|I-OCEAN7-304-XXXX| 27.50 12.970 40.357 34.439 1499.8726 08:03:19.35M 2015-10-29T08:03:49.741Z|I-OCEAN7-304-XXXX| 27.52 12.970 40.356 34.438 1499.8721 08:03:19.55M 2015-10-29T08:03:49.938Z|I-OCEAN7-304-XXXX| 27.54 12.971 40.355 34.437 1499.8722 08:03:19.75M 2015-10-29T08:03:50.158Z|I-OCEAN7-304-XXXX| 27.54 12.971 40.355 34.436 1499.8721 08:03:19.95M 2015-10-29T08:03:50.343Z|I-OCEAN7-304-XXXX| 27.54 12.971 40.354 34.435 1499.8722 08:03:20.18M 2015-10-29T08:03:50.543Z|I-OCEAN7-304-XXXX| 27.54 12.971 40.354 34.435 1499.8721 08:03:20.36M 2015-10-29T08:03:50.753Z|I-OCEAN7-304-XXXX| 27.53 12.972 40.353 34.434 1499.8717 08:03:20.56M 2015-10-29T08:03:50.953Z|I-OCEAN7-304-XXXX| 27.56 12.972 40.352 34.433 1499.8719 08:03:20.76M 2015-10-29T08:03:51.158Z|I-OCEAN7-304-XXXX| 27.55 12.972 40.352 34.433 1499.8718 08:03:20.96M 2015-10-29T08:03:51.363Z|I-OCEAN7-304-XXXX| 27.55 12.972 40.353 34.434 1499.8738 08:03:21.18M 2015-10-29T08:03:51.563Z|I-OCEAN7-304-XXXX| 27.53 12.972 40.353 34.434 1499.8737 08:03:21.38M 2015-10-29T08:03:51.768Z|I-OCEAN7-304-XXXX| 27.53 12.972 40.353 34.434 1499.8740 08:03:21.58M 2015-10-29T08:03:51.973Z|I-OCEAN7-304-XXXX| 27.51 12.972 40.354 34.434 1499.8743 08:03:21.78M 2015-10-29T08:03:52.168Z|I-OCEAN7-304-XXXX| 27.52 12.972 40.354 34.435 1499.8750 08:03:22.00M 2015-10-29T08:03:52.378Z|I-OCEAN7-304-XXXX| 27.52 12.972 40.355 34.435 1499.8756 08:03:22.19M 2015-10-29T08:03:52.578Z|I-OCEAN7-304-XXXX| 27.52 12.972 40.353 34.433 1499.8735 08:03:22.39M 2015-10-29T08:03:52.778Z|I-OCEAN7-304-XXXX| 27.50 12.972 40.352 34.433 1499.8722 08:03:22.59M 2015-10-29T08:03:52.988Z|I-OCEAN7-304-XXXX| 27.50 12.972 40.352 34.432 1499.8707 08:03:22.79M 2015-10-29T08:03:53.188Z|I-OCEAN7-304-XXXX| 27.47 12.972 40.351 34.432 1499.8691 08:03:23.01M 2015-10-29T08:03:53.393Z|I-OCEAN7-304-XXXX| 27.50 12.971 40.350 34.432 1499.8679 08:03:23.21M 2015-10-29T08:03:53.593Z|I-OCEAN7-304-XXXX| 27.52 12.971 40.349 34.430 1499.8660 08:03:23.41M 2015-10-29T08:03:53.798Z|I-OCEAN7-304-XXXX| 27.51 12.971 40.351 34.433 1499.8682 08:03:23.61M 2015-10-29T08:03:53.998Z|I-OCEAN7-304-XXXX| 27.47 12.971 40.351 34.433 1499.8671 08:03:23.81M 2015-10-29T08:03:54.203Z|I-OCEAN7-304-XXXX| 27.47 12.971 40.351 34.433 1499.8665 08:03:24.02M 2015-10-29T08:03:54.408Z|I-OCEAN7-304-XXXX| 27.50 12.970 40.352 34.434 1499.8676 08:03:24.23M 2015-10-29T08:03:54.624Z|I-OCEAN7-304-XXXX| 27.51 12.970 40.364 34.445 1499.8806 08:03:24.42M 2015-10-29T08:03:54.813Z|I-OCEAN7-304-XXXX| 27.51 12.970 40.365 34.446 1499.8820 08:03:24.64M 2015-10-29T08:03:55.013Z|I-OCEAN7-304-XXXX| 27.51 12.970 40.378 34.459 1499.8972 08:03:24.82M 2015-10-29T08:03:55.218Z|I-OCEAN7-304-XXXX| 27.54 12.971 40.379 34.459 1499.8982 08:03:25.04M 2015-10-29T08:03:55.423Z|I-OCEAN7-304-XXXX| 27.54 12.970 40.379 34.460 1499.8987 08:03:25.24M 2015-10-29T08:03:55.624Z|I-OCEAN7-304-XXXX| 27.50 12.970 40.380 34.460 1499.8989 08:03:25.44M 2015-10-29T08:03:55.828Z|I-OCEAN7-304-XXXX| 27.53 12.970 40.380 34.461 1499.8998 08:03:25.64M 2015-10-29T08:03:56.028Z|I-OCEAN7-304-XXXX| 27.59 12.970 40.380 34.461 1499.9009 08:03:25.84M 2015-10-29T08:03:56.233Z|I-OCEAN7-304-XXXX| 27.59 12.970 40.381 34.462 1499.9020 08:03:26.05M 2015-10-29T08:03:56.438Z|I-OCEAN7-304-XXXX| 27.55 12.970 40.382 34.462 1499.9020 08:03:26.25M 2015-10-29T08:03:56.638Z|I-OCEAN7-304-XXXX| 27.59 12.971 40.382 34.462 1499.9028 08:03:26.45M 2015-10-29T08:03:56.843Z|I-OCEAN7-304-XXXX| 27.53 12.971 40.381 34.462 1499.9010 08:03:26.65M 2015-10-29T08:03:57.048Z|I-OCEAN7-304-XXXX| 27.57 12.971 40.381 34.461 1499.9017 08:03:26.85M 2015-10-29T08:03:57.248Z|I-OCEAN7-304-XXXX| 27.58 12.971 40.380 34.461 1499.9019 08:03:27.07M 2015-10-29T08:03:57.453Z|I-OCEAN7-304-XXXX| 27.54 12.971 40.379 34.460 1499.9009 08:03:27.27M 2015-10-29T08:03:57.653Z|I-OCEAN7-304-XXXX| 27.53 12.971 40.381 34.461 1499.9023 08:03:27.47M 2015-10-29T08:03:57.859Z|I-OCEAN7-304-XXXX| 27.53 12.971 40.381 34.461 1499.9027 08:03:27.67M 2015-10-29T08:03:58.058Z|I-OCEAN7-304-XXXX| 27.53 12.971 40.382 34.462 1499.9026 08:03:27.87M 2015-10-29T08:03:58.263Z|I-OCEAN7-304-XXXX| 27.54 12.971 40.381 34.462 1499.9021 08:03:28.08M 2015-10-29T08:03:58.468Z|I-OCEAN7-304-XXXX| 27.54 12.971 40.382 34.462 1499.9026 08:03:28.28M 2015-10-29T08:03:58.668Z|I-OCEAN7-304-XXXX| 27.54 12.970 40.381 34.462 1499.9015 08:03:28.48M 2015-10-29T08:03:58.873Z|I-OCEAN7-304-XXXX| 27.54 12.970 40.386 34.467 1499.9066 08:03:28.68M 2015-10-29T08:03:59.093Z|I-OCEAN7-304-XXXX| 27.51 12.971 40.386 34.467 1499.9067 08:03:28.88M 2015-10-29T08:03:59.290Z|I-OCEAN7-304-XXXX| 27.48 12.971 40.387 34.467 1499.9070 08:03:29.12M 2015-10-29T08:03:59.483Z|I-OCEAN7-304-XXXX| 27.52 12.971 40.382 34.463 1499.9031 08:03:29.30M 2015-10-29T08:03:59.688Z|I-OCEAN7-304-XXXX| 27.53 12.971 40.382 34.462 1499.9023 08:03:29.50M 2015-10-29T08:03:59.888Z|I-OCEAN7-304-XXXX| 27.51 12.971 40.381 34.461 1499.9015 08:03:29.70M