2015-10-29T08:02:00.098Z|I-OCEAN7-304-XXXX| 27.73 12.970 40.385 34.466 1499.9065 08:01:29.90M 2015-10-29T08:02:00.303Z|I-OCEAN7-304-XXXX| 27.73 12.970 40.383 34.464 1499.9048 08:01:30.12M 2015-10-29T08:02:00.508Z|I-OCEAN7-304-XXXX| 27.70 12.970 40.380 34.461 1499.8998 08:01:30.32M 2015-10-29T08:02:00.708Z|I-OCEAN7-304-XXXX| 27.67 12.969 40.380 34.461 1499.8995 08:01:30.52M 2015-10-29T08:02:00.913Z|I-OCEAN7-304-XXXX| 27.61 12.969 40.380 34.462 1499.8982 08:01:30.71M 2015-10-29T08:02:01.113Z|I-OCEAN7-304-XXXX| 27.62 12.969 40.380 34.462 1499.8986 08:01:30.91M 2015-10-29T08:02:01.318Z|I-OCEAN7-304-XXXX| 27.57 12.969 40.380 34.462 1499.8981 08:01:31.13M 2015-10-29T08:02:01.523Z|I-OCEAN7-304-XXXX| 27.52 12.969 40.381 34.463 1499.8983 08:01:31.33M 2015-10-29T08:02:01.728Z|I-OCEAN7-304-XXXX| 27.49 12.969 40.382 34.464 1499.8989 08:01:31.53M 2015-10-29T08:02:01.928Z|I-OCEAN7-304-XXXX| 27.46 12.969 40.383 34.465 1499.8989 08:01:31.73M 2015-10-29T08:02:02.133Z|I-OCEAN7-304-XXXX| 27.45 12.969 40.384 34.466 1499.8990 08:01:31.93M 2015-10-29T08:02:02.341Z|I-OCEAN7-304-XXXX| 27.43 12.969 40.384 34.466 1499.8997 08:01:32.15M 2015-10-29T08:02:02.538Z|I-OCEAN7-304-XXXX| 27.37 12.969 40.385 34.466 1499.8999 08:01:32.35M 2015-10-29T08:02:02.744Z|I-OCEAN7-304-XXXX| 27.35 12.969 40.385 34.467 1499.8999 08:01:32.55M 2015-10-29T08:02:02.959Z|I-OCEAN7-304-XXXX| 27.34 12.969 40.385 34.467 1499.9001 08:01:32.75M 2015-10-29T08:02:03.149Z|I-OCEAN7-304-XXXX| 27.34 12.969 40.385 34.467 1499.9001 08:01:32.96M 2015-10-29T08:02:03.349Z|I-OCEAN7-304-XXXX| 27.37 12.969 40.385 34.467 1499.9008 08:01:33.16M 2015-10-29T08:02:03.553Z|I-OCEAN7-304-XXXX| 27.33 12.970 40.385 34.466 1499.9008 08:01:33.36M 2015-10-29T08:02:03.753Z|I-OCEAN7-304-XXXX| 27.38 12.970 40.385 34.466 1499.9020 08:01:33.56M 2015-10-29T08:02:03.953Z|I-OCEAN7-304-XXXX| 27.40 12.970 40.385 34.465 1499.9021 08:01:33.76M 2015-10-29T08:02:04.163Z|I-OCEAN7-304-XXXX| 27.41 12.970 40.385 34.466 1499.9022 08:01:33.96M 2015-10-29T08:02:04.409Z|I-OCEAN7-304-XXXX| 27.47 12.970 40.385 34.466 1499.9041 08:01:34.18M 2015-10-29T08:02:04.568Z|I-OCEAN7-304-XXXX| 27.46 12.970 40.385 34.466 1499.9034 08:01:34.42M 2015-10-29T08:02:04.769Z|I-OCEAN7-304-XXXX| 27.52 12.970 40.385 34.466 1499.9043 08:01:34.58M 2015-10-29T08:02:04.973Z|I-OCEAN7-304-XXXX| 27.58 12.970 40.385 34.465 1499.9059 08:01:34.78M 2015-10-29T08:02:05.173Z|I-OCEAN7-304-XXXX| 27.58 12.971 40.385 34.465 1499.9064 08:01:34.97M 2015-10-29T08:02:05.378Z|I-OCEAN7-304-XXXX| 27.59 12.971 40.385 34.465 1499.9065 08:01:35.19M 2015-10-29T08:02:05.584Z|I-OCEAN7-304-XXXX| 27.60 12.970 40.385 34.465 1499.9058 08:01:35.39M 2015-10-29T08:02:05.789Z|I-OCEAN7-304-XXXX| 27.63 12.970 40.385 34.466 1499.9060 08:01:35.59M 2015-10-29T08:02:05.989Z|I-OCEAN7-304-XXXX| 27.65 12.970 40.386 34.467 1499.9061 08:01:35.79M 2015-10-29T08:02:06.194Z|I-OCEAN7-304-XXXX| 27.65 12.970 40.386 34.468 1499.9069 08:01:36.01M 2015-10-29T08:02:06.394Z|I-OCEAN7-304-XXXX| 27.65 12.969 40.387 34.468 1499.9073 08:01:36.21M 2015-10-29T08:02:06.599Z|I-OCEAN7-304-XXXX| 27.66 12.969 40.387 34.469 1499.9075 08:01:36.41M 2015-10-29T08:02:06.799Z|I-OCEAN7-304-XXXX| 27.62 12.969 40.381 34.463 1499.8993 08:01:36.61M 2015-10-29T08:02:07.021Z|I-OCEAN7-304-XXXX| 27.62 12.969 40.380 34.462 1499.8973 08:01:36.80M 2015-10-29T08:02:07.209Z|I-OCEAN7-304-XXXX| 27.62 12.969 40.379 34.461 1499.8971 08:01:37.02M 2015-10-29T08:02:07.429Z|I-OCEAN7-304-XXXX| 27.59 12.969 40.379 34.461 1499.8954 08:01:37.22M 2015-10-29T08:02:07.614Z|I-OCEAN7-304-XXXX| 27.57 12.969 40.378 34.460 1499.8949 08:01:37.44M 2015-10-29T08:02:07.819Z|I-OCEAN7-304-XXXX| 27.56 12.969 40.377 34.459 1499.8938 08:01:37.62M 2015-10-29T08:02:08.019Z|I-OCEAN7-304-XXXX| 27.56 12.969 40.376 34.458 1499.8925 08:01:37.82M 2015-10-29T08:02:08.224Z|I-OCEAN7-304-XXXX| 27.56 12.969 40.383 34.465 1499.9003 08:01:38.04M 2015-10-29T08:02:08.429Z|I-OCEAN7-304-XXXX| 27.54 12.969 40.384 34.467 1499.9009 08:01:38.24M 2015-10-29T08:02:08.629Z|I-OCEAN7-304-XXXX| 27.48 12.969 40.385 34.468 1499.9005 08:01:38.44M 2015-10-29T08:02:08.834Z|I-OCEAN7-304-XXXX| 27.46 12.968 40.386 34.468 1499.9011 08:01:38.64M 2015-10-29T08:02:09.034Z|I-OCEAN7-304-XXXX| 27.46 12.969 40.386 34.469 1499.9016 08:01:38.84M 2015-10-29T08:02:09.234Z|I-OCEAN7-304-XXXX| 27.45 12.969 40.387 34.469 1499.9022 08:01:39.05M 2015-10-29T08:02:09.439Z|I-OCEAN7-304-XXXX| 27.45 12.969 40.387 34.469 1499.9027 08:01:39.25M 2015-10-29T08:02:09.644Z|I-OCEAN7-304-XXXX| 27.51 12.969 40.388 34.470 1499.9049 08:01:39.45M 2015-10-29T08:02:09.849Z|I-OCEAN7-304-XXXX| 27.51 12.969 40.388 34.470 1499.9052 08:01:39.65M 2015-10-29T08:02:10.049Z|I-OCEAN7-304-XXXX| 27.52 12.969 40.388 34.470 1499.9058 08:01:39.85M 2015-10-29T08:02:10.254Z|I-OCEAN7-304-XXXX| 27.57 12.969 40.388 34.470 1499.9056 08:01:40.07M 2015-10-29T08:02:10.454Z|I-OCEAN7-304-XXXX| 27.59 12.969 40.388 34.469 1499.9056 08:01:40.27M 2015-10-29T08:02:10.659Z|I-OCEAN7-304-XXXX| 27.62 12.969 40.392 34.474 1499.9109 08:01:40.47M 2015-10-29T08:02:10.864Z|I-OCEAN7-304-XXXX| 27.64 12.969 40.392 34.474 1499.9115 08:01:40.67M 2015-10-29T08:02:11.064Z|I-OCEAN7-304-XXXX| 27.63 12.969 40.392 34.474 1499.9115 08:01:40.87M 2015-10-29T08:02:11.269Z|I-OCEAN7-304-XXXX| 27.63 12.969 40.392 34.474 1499.9113 08:01:41.08M 2015-10-29T08:02:11.474Z|I-OCEAN7-304-XXXX| 27.61 12.969 40.392 34.474 1499.9113 08:01:41.28M 2015-10-29T08:02:11.674Z|I-OCEAN7-304-XXXX| 27.63 12.969 40.392 34.473 1499.9119 08:01:41.48M 2015-10-29T08:02:11.889Z|I-OCEAN7-304-XXXX| 27.61 12.970 40.392 34.473 1499.9121 08:01:41.68M 2015-10-29T08:02:12.101Z|I-OCEAN7-304-XXXX| 27.61 12.970 40.392 34.473 1499.9127 08:01:41.89M 2015-10-29T08:02:12.284Z|I-OCEAN7-304-XXXX| 27.64 12.970 40.392 34.472 1499.9131 08:01:42.10M 2015-10-29T08:02:12.484Z|I-OCEAN7-304-XXXX| 27.68 12.969 40.391 34.473 1499.9109 08:01:42.30M 2015-10-29T08:02:12.689Z|I-OCEAN7-304-XXXX| 27.65 12.970 40.391 34.472 1499.9121 08:01:42.50M 2015-10-29T08:02:12.889Z|I-OCEAN7-304-XXXX| 27.65 12.970 40.391 34.471 1499.9124 08:01:42.70M 2015-10-29T08:02:13.094Z|I-OCEAN7-304-XXXX| 27.58 12.970 40.391 34.471 1499.9121 08:01:42.89M 2015-10-29T08:02:13.299Z|I-OCEAN7-304-XXXX| 27.54 12.970 40.391 34.471 1499.9127 08:01:43.11M 2015-10-29T08:02:13.499Z|I-OCEAN7-304-XXXX| 27.52 12.971 40.392 34.472 1499.9133 08:01:43.31M 2015-10-29T08:02:13.704Z|I-OCEAN7-304-XXXX| 27.52 12.971 40.393 34.472 1499.9147 08:01:43.51M 2015-10-29T08:02:13.909Z|I-OCEAN7-304-XXXX| 27.49 12.971 40.394 34.474 1499.9161 08:01:43.71M 2015-10-29T08:02:14.109Z|I-OCEAN7-304-XXXX| 27.48 12.971 40.395 34.475 1499.9178 08:01:43.91M 2015-10-29T08:02:14.309Z|I-OCEAN7-304-XXXX| 27.48 12.971 40.397 34.476 1499.9187 08:01:44.13M 2015-10-29T08:02:14.514Z|I-OCEAN7-304-XXXX| 27.45 12.971 40.398 34.478 1499.9189 08:01:44.33M 2015-10-29T08:02:14.719Z|I-OCEAN7-304-XXXX| 27.45 12.970 40.399 34.479 1499.9200 08:01:44.53M 2015-10-29T08:02:14.919Z|I-OCEAN7-304-XXXX| 27.45 12.970 40.401 34.481 1499.9221 08:01:44.73M 2015-10-29T08:02:15.124Z|I-OCEAN7-304-XXXX| 27.45 12.970 40.402 34.482 1499.9229 08:01:44.92M 2015-10-29T08:02:15.329Z|I-OCEAN7-304-XXXX| 27.46 12.970 40.403 34.483 1499.9238 08:01:45.14M 2015-10-29T08:02:15.529Z|I-OCEAN7-304-XXXX| 27.47 12.970 40.404 34.484 1499.9252 08:01:45.34M 2015-10-29T08:02:15.734Z|I-OCEAN7-304-XXXX| 27.47 12.970 40.405 34.485 1499.9260 08:01:45.54M 2015-10-29T08:02:15.934Z|I-OCEAN7-304-XXXX| 27.48 12.970 40.406 34.486 1499.9274 08:01:45.74M 2015-10-29T08:02:16.139Z|I-OCEAN7-304-XXXX| 27.48 12.970 40.407 34.486 1499.9281 08:01:45.94M 2015-10-29T08:02:16.359Z|I-OCEAN7-304-XXXX| 27.48 12.970 40.406 34.486 1499.9279 08:01:46.16M 2015-10-29T08:02:16.544Z|I-OCEAN7-304-XXXX| 27.48 12.970 40.406 34.486 1499.9279 08:01:46.37M 2015-10-29T08:02:16.749Z|I-OCEAN7-304-XXXX| 27.49 12.970 40.406 34.485 1499.9276 08:01:46.55M 2015-10-29T08:02:16.954Z|I-OCEAN7-304-XXXX| 27.49 12.970 40.405 34.484 1499.9269 08:01:46.75M 2015-10-29T08:02:17.159Z|I-OCEAN7-304-XXXX| 27.52 12.971 40.404 34.484 1499.9274 08:01:46.96M 2015-10-29T08:02:17.359Z|I-OCEAN7-304-XXXX| 27.53 12.971 40.404 34.484 1499.9279 08:01:47.17M 2015-10-29T08:02:17.564Z|I-OCEAN7-304-XXXX| 27.58 12.971 40.405 34.484 1499.9291 08:01:47.37M 2015-10-29T08:02:17.764Z|I-OCEAN7-304-XXXX| 27.60 12.971 40.404 34.483 1499.9294 08:01:47.57M 2015-10-29T08:02:17.969Z|I-OCEAN7-304-XXXX| 27.61 12.971 40.403 34.482 1499.9281 08:01:47.77M 2015-10-29T08:02:18.174Z|I-OCEAN7-304-XXXX| 27.64 12.971 40.402 34.481 1499.9280 08:01:47.97M 2015-10-29T08:02:18.374Z|I-OCEAN7-304-XXXX| 27.62 12.971 40.401 34.480 1499.9265 08:01:48.19M 2015-10-29T08:02:18.579Z|I-OCEAN7-304-XXXX| 27.62 12.971 40.400 34.479 1499.9250 08:01:48.39M 2015-10-29T08:02:18.779Z|I-OCEAN7-304-XXXX| 27.64 12.971 40.399 34.479 1499.9246 08:01:48.59M 2015-10-29T08:02:18.984Z|I-OCEAN7-304-XXXX| 27.64 12.971 40.399 34.478 1499.9235 08:01:48.78M 2015-10-29T08:02:19.184Z|I-OCEAN7-304-XXXX| 27.64 12.971 40.398 34.477 1499.9226 08:01:49.00M 2015-10-29T08:02:19.389Z|I-OCEAN7-304-XXXX| 27.66 12.971 40.397 34.477 1499.9224 08:01:49.20M 2015-10-29T08:02:19.589Z|I-OCEAN7-304-XXXX| 27.63 12.971 40.400 34.479 1499.9253 08:01:49.40M 2015-10-29T08:02:19.794Z|I-OCEAN7-304-XXXX| 27.63 12.971 40.401 34.480 1499.9260 08:01:49.60M 2015-10-29T08:02:19.999Z|I-OCEAN7-304-XXXX| 27.64 12.971 40.402 34.481 1499.9274 08:01:49.80M 2015-10-29T08:02:20.204Z|I-OCEAN7-304-XXXX| 27.64 12.971 40.402 34.482 1499.9279 08:01:50.02M 2015-10-29T08:02:20.404Z|I-OCEAN7-304-XXXX| 27.63 12.971 40.403 34.482 1499.9277 08:01:50.22M 2015-10-29T08:02:20.609Z|I-OCEAN7-304-XXXX| 27.69 12.971 40.403 34.482 1499.9288 08:01:50.42M 2015-10-29T08:02:20.825Z|I-OCEAN7-304-XXXX| 27.69 12.971 40.403 34.482 1499.9288 08:01:50.62M 2015-10-29T08:02:21.014Z|I-OCEAN7-304-XXXX| 27.69 12.971 40.403 34.482 1499.9292 08:01:50.83M 2015-10-29T08:02:21.219Z|I-OCEAN7-304-XXXX| 27.63 12.971 40.403 34.482 1499.9281 08:01:51.03M 2015-10-29T08:02:21.419Z|I-OCEAN7-304-XXXX| 27.59 12.971 40.403 34.482 1499.9276 08:01:51.23M 2015-10-29T08:02:21.619Z|I-OCEAN7-304-XXXX| 27.60 12.971 40.402 34.481 1499.9264 08:01:51.43M 2015-10-29T08:02:21.824Z|I-OCEAN7-304-XXXX| 27.60 12.971 40.401 34.480 1499.9252 08:01:51.63M 2015-10-29T08:02:22.029Z|I-OCEAN7-304-XXXX| 27.57 12.971 40.400 34.480 1499.9240 08:01:51.83M 2015-10-29T08:02:22.234Z|I-OCEAN7-304-XXXX| 27.57 12.971 40.400 34.479 1499.9237 08:01:52.05M 2015-10-29T08:02:22.434Z|I-OCEAN7-304-XXXX| 27.57 12.971 40.399 34.478 1499.9229 08:01:52.25M 2015-10-29T08:02:22.639Z|I-OCEAN7-304-XXXX| 27.56 12.971 40.398 34.477 1499.9222 08:01:52.45M 2015-10-29T08:02:22.839Z|I-OCEAN7-304-XXXX| 27.55 12.971 40.398 34.477 1499.9215 08:01:52.65M 2015-10-29T08:02:23.044Z|I-OCEAN7-304-XXXX| 27.47 12.971 40.397 34.477 1499.9197 08:01:52.85M 2015-10-29T08:02:23.244Z|I-OCEAN7-304-XXXX| 27.47 12.971 40.398 34.477 1499.9197 08:01:53.06M 2015-10-29T08:02:23.449Z|I-OCEAN7-304-XXXX| 27.49 12.971 40.398 34.477 1499.9200 08:01:53.26M 2015-10-29T08:02:23.654Z|I-OCEAN7-304-XXXX| 27.47 12.971 40.397 34.477 1499.9200 08:01:53.46M 2015-10-29T08:02:23.854Z|I-OCEAN7-304-XXXX| 27.48 12.971 40.397 34.477 1499.9207 08:01:53.66M 2015-10-29T08:02:24.059Z|I-OCEAN7-304-XXXX| 27.45 12.971 40.397 34.476 1499.9196 08:01:53.86M 2015-10-29T08:02:24.259Z|I-OCEAN7-304-XXXX| 27.48 12.971 40.397 34.476 1499.9187 08:01:54.08M 2015-10-29T08:02:24.466Z|I-OCEAN7-304-XXXX| 27.48 12.971 40.396 34.476 1499.9171 08:01:54.28M 2015-10-29T08:02:24.669Z|I-OCEAN7-304-XXXX| 27.43 12.971 40.396 34.476 1499.9167 08:01:54.48M 2015-10-29T08:02:24.869Z|I-OCEAN7-304-XXXX| 27.48 12.971 40.397 34.476 1499.9181 08:01:54.68M 2015-10-29T08:02:25.074Z|I-OCEAN7-304-XXXX| 27.47 12.970 40.396 34.476 1499.9172 08:01:54.88M 2015-10-29T08:02:25.294Z|I-OCEAN7-304-XXXX| 27.43 12.970 40.396 34.476 1499.9153 08:01:55.09M 2015-10-29T08:02:25.479Z|I-OCEAN7-304-XXXX| 27.48 12.970 40.396 34.477 1499.9161 08:01:55.31M 2015-10-29T08:02:25.684Z|I-OCEAN7-304-XXXX| 27.53 12.970 40.396 34.477 1499.9166 08:01:55.49M 2015-10-29T08:02:25.884Z|I-OCEAN7-304-XXXX| 27.48 12.970 40.395 34.476 1499.9144 08:01:55.69M 2015-10-29T08:02:26.089Z|I-OCEAN7-304-XXXX| 27.56 12.970 40.395 34.476 1499.9149 08:01:55.89M 2015-10-29T08:02:26.289Z|I-OCEAN7-304-XXXX| 27.56 12.969 40.395 34.476 1499.9139 08:01:56.11M 2015-10-29T08:02:26.494Z|I-OCEAN7-304-XXXX| 27.59 12.969 40.394 34.476 1499.9141 08:01:56.31M 2015-10-29T08:02:26.701Z|I-OCEAN7-304-XXXX| 27.62 12.969 40.394 34.475 1499.9135 08:01:56.51M 2015-10-29T08:02:26.899Z|I-OCEAN7-304-XXXX| 27.62 12.969 40.393 34.475 1499.9127 08:01:56.70M 2015-10-29T08:02:27.104Z|I-OCEAN7-304-XXXX| 27.61 12.969 40.393 34.475 1499.9127 08:01:56.90M 2015-10-29T08:02:27.304Z|I-OCEAN7-304-XXXX| 27.61 12.969 40.393 34.475 1499.9127 08:01:57.12M 2015-10-29T08:02:27.509Z|I-OCEAN7-304-XXXX| 27.65 12.969 40.393 34.475 1499.9137 08:01:57.32M 2015-10-29T08:02:27.714Z|I-OCEAN7-304-XXXX| 27.61 12.969 40.393 34.475 1499.9131 08:01:57.52M 2015-10-29T08:02:27.915Z|I-OCEAN7-304-XXXX| 27.67 12.969 40.393 34.475 1499.9138 08:01:57.72M 2015-10-29T08:02:28.120Z|I-OCEAN7-304-XXXX| 27.67 12.969 40.394 34.475 1499.9146 08:01:57.92M 2015-10-29T08:02:28.325Z|I-OCEAN7-304-XXXX| 27.65 12.969 40.394 34.475 1499.9144 08:01:58.14M 2015-10-29T08:02:28.525Z|I-OCEAN7-304-XXXX| 27.66 12.969 40.394 34.475 1499.9141 08:01:58.34M 2015-10-29T08:02:28.730Z|I-OCEAN7-304-XXXX| 27.59 12.969 40.394 34.475 1499.9135 08:01:58.54M 2015-10-29T08:02:28.935Z|I-OCEAN7-304-XXXX| 27.56 12.969 40.394 34.475 1499.9136 08:01:58.74M 2015-10-29T08:02:29.134Z|I-OCEAN7-304-XXXX| 27.59 12.970 40.394 34.475 1499.9146 08:01:58.94M 2015-10-29T08:02:29.334Z|I-OCEAN7-304-XXXX| 27.59 12.970 40.394 34.475 1499.9148 08:01:59.15M 2015-10-29T08:02:29.540Z|I-OCEAN7-304-XXXX| 27.56 12.970 40.394 34.475 1499.9146 08:01:59.35M 2015-10-29T08:02:29.760Z|I-OCEAN7-304-XXXX| 27.56 12.970 40.395 34.476 1499.9158 08:01:59.55M 2015-10-29T08:02:29.945Z|I-OCEAN7-304-XXXX| 27.56 12.970 40.395 34.476 1499.9158 08:01:59.77M 2015-10-29T08:02:30.150Z|I-OCEAN7-304-XXXX| 27.56 12.970 40.396 34.477 1499.9159 08:01:59.95M 2015-10-29T08:02:30.355Z|I-OCEAN7-304-XXXX| 27.51 12.969 40.396 34.477 1499.9152 08:02:00.17M 2015-10-29T08:02:30.554Z|I-OCEAN7-304-XXXX| 27.48 12.970 40.396 34.477 1499.9152 08:02:00.37M 2015-10-29T08:02:30.760Z|I-OCEAN7-304-XXXX| 27.49 12.970 40.396 34.476 1499.9153 08:02:00.57M 2015-10-29T08:02:30.960Z|I-OCEAN7-304-XXXX| 27.52 12.970 40.396 34.476 1499.9165 08:02:00.77M 2015-10-29T08:02:31.165Z|I-OCEAN7-304-XXXX| 27.50 12.970 40.396 34.476 1499.9172 08:02:00.97M 2015-10-29T08:02:31.370Z|I-OCEAN7-304-XXXX| 27.50 12.971 40.396 34.476 1499.9177 08:02:01.18M 2015-10-29T08:02:31.575Z|I-OCEAN7-304-XXXX| 27.52 12.971 40.397 34.477 1499.9192 08:02:01.38M 2015-10-29T08:02:31.781Z|I-OCEAN7-304-XXXX| 27.49 12.971 40.397 34.477 1499.9189 08:02:01.58M 2015-10-29T08:02:31.975Z|I-OCEAN7-304-XXXX| 27.49 12.971 40.398 34.478 1499.9198 08:02:01.78M 2015-10-29T08:02:32.180Z|I-OCEAN7-304-XXXX| 27.54 12.971 40.398 34.477 1499.9208 08:02:02.00M 2015-10-29T08:02:32.385Z|I-OCEAN7-304-XXXX| 27.54 12.971 40.398 34.477 1499.9209 08:02:02.20M 2015-10-29T08:02:32.585Z|I-OCEAN7-304-XXXX| 27.55 12.971 40.397 34.477 1499.9210 08:02:02.40M 2015-10-29T08:02:32.790Z|I-OCEAN7-304-XXXX| 27.54 12.971 40.398 34.477 1499.9204 08:02:02.59M 2015-10-29T08:02:32.995Z|I-OCEAN7-304-XXXX| 27.55 12.971 40.398 34.477 1499.9202 08:02:02.79M 2015-10-29T08:02:33.195Z|I-OCEAN7-304-XXXX| 27.53 12.971 40.397 34.477 1499.9194 08:02:03.01M 2015-10-29T08:02:33.400Z|I-OCEAN7-304-XXXX| 27.55 12.971 40.397 34.477 1499.9202 08:02:03.21M 2015-10-29T08:02:33.600Z|I-OCEAN7-304-XXXX| 27.58 12.971 40.397 34.477 1499.9211 08:02:03.41M 2015-10-29T08:02:33.805Z|I-OCEAN7-304-XXXX| 27.58 12.971 40.398 34.478 1499.9214 08:02:03.61M 2015-10-29T08:02:34.005Z|I-OCEAN7-304-XXXX| 27.56 12.970 40.396 34.476 1499.9178 08:02:03.81M 2015-10-29T08:02:34.225Z|I-OCEAN7-304-XXXX| 27.56 12.970 40.396 34.476 1499.9163 08:02:04.03M 2015-10-29T08:02:34.415Z|I-OCEAN7-304-XXXX| 27.54 12.970 40.395 34.475 1499.9152 08:02:04.24M 2015-10-29T08:02:34.615Z|I-OCEAN7-304-XXXX| 27.57 12.970 40.394 34.475 1499.9142 08:02:04.43M 2015-10-29T08:02:34.865Z|I-OCEAN7-304-XXXX| 27.57 12.970 40.393 34.474 1499.9131 08:02:04.62M 2015-10-29T08:02:35.025Z|I-OCEAN7-304-XXXX| 27.57 12.969 40.390 34.471 1499.9094 08:02:04.87M 2015-10-29T08:02:35.225Z|I-OCEAN7-304-XXXX| 27.54 12.969 40.390 34.471 1499.9088 08:02:05.04M 2015-10-29T08:02:35.430Z|I-OCEAN7-304-XXXX| 27.55 12.969 40.390 34.472 1499.9093 08:02:05.24M 2015-10-29T08:02:35.630Z|I-OCEAN7-304-XXXX| 27.52 12.969 40.390 34.472 1499.9086 08:02:05.44M 2015-10-29T08:02:35.830Z|I-OCEAN7-304-XXXX| 27.55 12.969 40.390 34.472 1499.9092 08:02:05.64M 2015-10-29T08:02:36.040Z|I-OCEAN7-304-XXXX| 27.55 12.970 40.391 34.472 1499.9098 08:02:05.84M 2015-10-29T08:02:36.240Z|I-OCEAN7-304-XXXX| 27.56 12.970 40.391 34.472 1499.9116 08:02:06.06M 2015-10-29T08:02:36.440Z|I-OCEAN7-304-XXXX| 27.57 12.970 40.392 34.473 1499.9124 08:02:06.26M 2015-10-29T08:02:36.645Z|I-OCEAN7-304-XXXX| 27.57 12.969 40.393 34.474 1499.9122 08:02:06.46M 2015-10-29T08:02:36.850Z|I-OCEAN7-304-XXXX| 27.54 12.969 40.393 34.474 1499.9116 08:02:06.66M 2015-10-29T08:02:37.050Z|I-OCEAN7-304-XXXX| 27.56 12.969 40.393 34.474 1499.9121 08:02:06.85M 2015-10-29T08:02:37.255Z|I-OCEAN7-304-XXXX| 27.56 12.970 40.393 34.473 1499.9127 08:02:07.07M 2015-10-29T08:02:37.455Z|I-OCEAN7-304-XXXX| 27.55 12.970 40.397 34.478 1499.9174 08:02:07.27M 2015-10-29T08:02:37.660Z|I-OCEAN7-304-XXXX| 27.55 12.970 40.398 34.479 1499.9188 08:02:07.47M 2015-10-29T08:02:37.865Z|I-OCEAN7-304-XXXX| 27.55 12.970 40.401 34.481 1499.9221 08:02:07.67M 2015-10-29T08:02:38.065Z|I-OCEAN7-304-XXXX| 27.57 12.970 40.401 34.482 1499.9229 08:02:07.87M 2015-10-29T08:02:38.270Z|I-OCEAN7-304-XXXX| 27.57 12.970 40.402 34.482 1499.9227 08:02:08.09M 2015-10-29T08:02:38.475Z|I-OCEAN7-304-XXXX| 27.57 12.969 40.399 34.480 1499.9189 08:02:08.29M 2015-10-29T08:02:38.690Z|I-OCEAN7-304-XXXX| 27.57 12.969 40.398 34.479 1499.9176 08:02:08.49M 2015-10-29T08:02:38.875Z|I-OCEAN7-304-XXXX| 27.55 12.969 40.398 34.479 1499.9172 08:02:08.70M 2015-10-29T08:02:39.080Z|I-OCEAN7-304-XXXX| 27.55 12.969 40.398 34.479 1499.9164 08:02:08.88M 2015-10-29T08:02:39.285Z|I-OCEAN7-304-XXXX| 27.55 12.969 40.398 34.479 1499.9155 08:02:09.10M 2015-10-29T08:02:39.490Z|I-OCEAN7-304-XXXX| 27.55 12.969 40.397 34.479 1499.9156 08:02:09.30M 2015-10-29T08:02:39.690Z|I-OCEAN7-304-XXXX| 27.55 12.969 40.397 34.479 1499.9160 08:02:09.50M 2015-10-29T08:02:39.895Z|I-OCEAN7-304-XXXX| 27.58 12.969 40.397 34.478 1499.9158 08:02:09.70M 2015-10-29T08:02:40.095Z|I-OCEAN7-304-XXXX| 27.58 12.969 40.396 34.477 1499.9155 08:02:09.90M 2015-10-29T08:02:40.300Z|I-OCEAN7-304-XXXX| 27.54 12.969 40.396 34.477 1499.9146 08:02:10.12M 2015-10-29T08:02:40.505Z|I-OCEAN7-304-XXXX| 27.56 12.969 40.396 34.477 1499.9147 08:02:10.32M 2015-10-29T08:02:40.705Z|I-OCEAN7-304-XXXX| 27.56 12.969 40.395 34.477 1499.9135 08:02:10.51M 2015-10-29T08:02:40.910Z|I-OCEAN7-304-XXXX| 27.53 12.969 40.395 34.476 1499.9119 08:02:10.71M 2015-10-29T08:02:41.110Z|I-OCEAN7-304-XXXX| 27.55 12.968 40.398 34.479 1499.9150 08:02:10.91M 2015-10-29T08:02:41.315Z|I-OCEAN7-304-XXXX| 27.53 12.968 40.397 34.479 1499.9143 08:02:11.13M 2015-10-29T08:02:41.520Z|I-OCEAN7-304-XXXX| 27.49 12.969 40.398 34.479 1499.9144 08:02:11.33M 2015-10-29T08:02:41.741Z|I-OCEAN7-304-XXXX| 27.49 12.969 40.399 34.480 1499.9163 08:02:11.53M 2015-10-29T08:02:41.929Z|I-OCEAN7-304-XXXX| 27.54 12.969 40.398 34.479 1499.9159 08:02:11.73M 2015-10-29T08:02:42.130Z|I-OCEAN7-304-XXXX| 27.53 12.969 40.397 34.478 1499.9155 08:02:11.93M 2015-10-29T08:02:42.330Z|I-OCEAN7-304-XXXX| 27.51 12.969 40.396 34.478 1499.9144 08:02:12.15M 2015-10-29T08:02:42.535Z|I-OCEAN7-304-XXXX| 27.47 12.969 40.396 34.477 1499.9132 08:02:12.35M 2015-10-29T08:02:42.735Z|I-OCEAN7-304-XXXX| 27.50 12.969 40.398 34.479 1499.9164 08:02:12.55M 2015-10-29T08:02:42.940Z|I-OCEAN7-304-XXXX| 27.54 12.969 40.398 34.479 1499.9175 08:02:12.74M 2015-10-29T08:02:43.160Z|I-OCEAN7-304-XXXX| 27.56 12.969 40.398 34.479 1499.9176 08:02:12.94M 2015-10-29T08:02:43.345Z|I-OCEAN7-304-XXXX| 27.53 12.969 40.398 34.479 1499.9172 08:02:13.18M 2015-10-29T08:02:43.545Z|I-OCEAN7-304-XXXX| 27.54 12.969 40.398 34.479 1499.9172 08:02:13.36M 2015-10-29T08:02:43.750Z|I-OCEAN7-304-XXXX| 27.54 12.969 40.398 34.479 1499.9182 08:02:13.56M 2015-10-29T08:02:43.955Z|I-OCEAN7-304-XXXX| 27.55 12.970 40.399 34.480 1499.9203 08:02:13.76M 2015-10-29T08:02:44.155Z|I-OCEAN7-304-XXXX| 27.55 12.970 40.400 34.481 1499.9220 08:02:13.96M 2015-10-29T08:02:44.360Z|I-OCEAN7-304-XXXX| 27.55 12.970 40.400 34.480 1499.9224 08:02:14.18M 2015-10-29T08:02:44.565Z|I-OCEAN7-304-XXXX| 27.55 12.970 40.400 34.480 1499.9219 08:02:14.37M 2015-10-29T08:02:44.765Z|I-OCEAN7-304-XXXX| 27.54 12.974 40.400 34.477 1499.9288 08:02:14.58M 2015-10-29T08:02:44.970Z|I-OCEAN7-304-XXXX| 27.55 12.974 40.400 34.476 1499.9302 08:02:14.77M 2015-10-29T08:02:45.175Z|I-OCEAN7-304-XXXX| 27.59 12.974 40.395 34.472 1499.9258 08:02:14.97M 2015-10-29T08:02:45.375Z|I-OCEAN7-304-XXXX| 27.56 12.974 40.395 34.472 1499.9250 08:02:15.19M 2015-10-29T08:02:45.580Z|I-OCEAN7-304-XXXX| 27.59 12.974 40.394 34.471 1499.9249 08:02:15.39M 2015-10-29T08:02:45.780Z|I-OCEAN7-304-XXXX| 27.60 12.974 40.394 34.471 1499.9243 08:02:15.59M 2015-10-29T08:02:45.985Z|I-OCEAN7-304-XXXX| 27.56 12.974 40.390 34.467 1499.9187 08:02:15.79M 2015-10-29T08:02:46.221Z|I-OCEAN7-304-XXXX| 27.56 12.974 40.389 34.467 1499.9186 08:02:16.01M 2015-10-29T08:02:46.390Z|I-OCEAN7-304-XXXX| 27.53 12.974 40.390 34.467 1499.9177 08:02:16.21M 2015-10-29T08:02:46.595Z|I-OCEAN7-304-XXXX| 27.53 12.973 40.390 34.468 1499.9175 08:02:16.40M 2015-10-29T08:02:46.795Z|I-OCEAN7-304-XXXX| 27.56 12.973 40.391 34.469 1499.9178 08:02:16.60M 2015-10-29T08:02:47.000Z|I-OCEAN7-304-XXXX| 27.54 12.972 40.391 34.470 1499.9166 08:02:16.80M 2015-10-29T08:02:47.200Z|I-OCEAN7-304-XXXX| 27.53 12.972 40.391 34.470 1499.9153 08:02:17.02M 2015-10-29T08:02:47.405Z|I-OCEAN7-304-XXXX| 27.53 12.971 40.391 34.471 1499.9147 08:02:17.22M 2015-10-29T08:02:47.630Z|I-OCEAN7-304-XXXX| 27.52 12.971 40.392 34.472 1499.9149 08:02:17.42M 2015-10-29T08:02:47.810Z|I-OCEAN7-304-XXXX| 27.49 12.971 40.393 34.473 1499.9149 08:02:17.64M 2015-10-29T08:02:48.015Z|I-OCEAN7-304-XXXX| 27.53 12.971 40.394 34.474 1499.9161 08:02:17.82M 2015-10-29T08:02:48.220Z|I-OCEAN7-304-XXXX| 27.53 12.971 40.395 34.475 1499.9170 08:02:18.04M 2015-10-29T08:02:48.420Z|I-OCEAN7-304-XXXX| 27.53 12.970 40.396 34.476 1499.9174 08:02:18.24M 2015-10-29T08:02:48.626Z|I-OCEAN7-304-XXXX| 27.53 12.970 40.396 34.476 1499.9171 08:02:18.44M 2015-10-29T08:02:48.830Z|I-OCEAN7-304-XXXX| 27.53 12.970 40.397 34.478 1499.9181 08:02:18.63M 2015-10-29T08:02:49.030Z|I-OCEAN7-304-XXXX| 27.51 12.970 40.399 34.479 1499.9185 08:02:18.83M 2015-10-29T08:02:49.230Z|I-OCEAN7-304-XXXX| 27.51 12.970 40.400 34.480 1499.9198 08:02:19.05M 2015-10-29T08:02:49.435Z|I-OCEAN7-304-XXXX| 27.51 12.970 40.400 34.481 1499.9204 08:02:19.25M 2015-10-29T08:02:49.640Z|I-OCEAN7-304-XXXX| 27.51 12.969 40.401 34.481 1499.9202 08:02:19.45M 2015-10-29T08:02:49.845Z|I-OCEAN7-304-XXXX| 27.55 12.969 40.401 34.481 1499.9208 08:02:19.65M 2015-10-29T08:02:50.090Z|I-OCEAN7-304-XXXX| 27.51 12.970 40.400 34.481 1499.9200 08:02:19.85M 2015-10-29T08:02:50.250Z|I-OCEAN7-304-XXXX| 27.53 12.970 40.400 34.481 1499.9204 08:02:20.11M 2015-10-29T08:02:50.450Z|I-OCEAN7-304-XXXX| 27.53 12.969 40.400 34.481 1499.9194 08:02:20.27M 2015-10-29T08:02:50.655Z|I-OCEAN7-304-XXXX| 27.53 12.969 40.400 34.481 1499.9196 08:02:20.46M 2015-10-29T08:02:50.855Z|I-OCEAN7-304-XXXX| 27.49 12.969 40.400 34.481 1499.9182 08:02:20.66M 2015-10-29T08:02:51.061Z|I-OCEAN7-304-XXXX| 27.54 12.969 40.399 34.481 1499.9180 08:02:20.86M 2015-10-29T08:02:51.261Z|I-OCEAN7-304-XXXX| 27.54 12.969 40.399 34.481 1499.9178 08:02:21.08M 2015-10-29T08:02:51.466Z|I-OCEAN7-304-XXXX| 27.52 12.969 40.400 34.481 1499.9182 08:02:21.28M 2015-10-29T08:02:51.670Z|I-OCEAN7-304-XXXX| 27.52 12.969 40.400 34.481 1499.9198 08:02:21.48M 2015-10-29T08:02:51.875Z|I-OCEAN7-304-XXXX| 27.52 12.970 40.399 34.480 1499.9197 08:02:21.68M 2015-10-29T08:02:52.091Z|I-OCEAN7-304-XXXX| 27.49 12.970 40.399 34.479 1499.9194 08:02:21.88M 2015-10-29T08:02:52.281Z|I-OCEAN7-304-XXXX| 27.53 12.970 40.398 34.478 1499.9196 08:02:22.11M 2015-10-29T08:02:52.480Z|I-OCEAN7-304-XXXX| 27.52 12.970 40.398 34.478 1499.9197 08:02:22.30M 2015-10-29T08:02:52.686Z|I-OCEAN7-304-XXXX| 27.53 12.970 40.398 34.478 1499.9200 08:02:22.49M 2015-10-29T08:02:52.891Z|I-OCEAN7-304-XXXX| 27.50 12.971 40.398 34.477 1499.9198 08:02:22.70M 2015-10-29T08:02:53.091Z|I-OCEAN7-304-XXXX| 27.52 12.971 40.398 34.477 1499.9200 08:02:22.89M 2015-10-29T08:02:53.296Z|I-OCEAN7-304-XXXX| 27.53 12.971 40.398 34.477 1499.9208 08:02:23.11M 2015-10-29T08:02:53.541Z|I-OCEAN7-304-XXXX| 27.51 12.971 40.398 34.477 1499.9210 08:02:23.31M 2015-10-29T08:02:53.701Z|I-OCEAN7-304-XXXX| 27.50 12.971 40.397 34.477 1499.9209 08:02:23.51M 2015-10-29T08:02:53.906Z|I-OCEAN7-304-XXXX| 27.52 12.971 40.397 34.477 1499.9211 08:02:23.71M 2015-10-29T08:02:54.141Z|I-OCEAN7-304-XXXX| 27.52 12.971 40.397 34.476 1499.9207 08:02:23.91M 2015-10-29T08:02:54.311Z|I-OCEAN7-304-XXXX| 27.55 12.971 40.400 34.479 1499.9237 08:02:24.13M 2015-10-29T08:02:54.516Z|I-OCEAN7-304-XXXX| 27.59 12.971 40.400 34.479 1499.9240 08:02:24.33M 2015-10-29T08:02:54.716Z|I-OCEAN7-304-XXXX| 27.58 12.972 40.400 34.478 1499.9263 08:02:24.53M 2015-10-29T08:02:54.916Z|I-OCEAN7-304-XXXX| 27.58 12.972 40.399 34.478 1499.9254 08:02:24.72M 2015-10-29T08:02:55.166Z|I-OCEAN7-304-XXXX| 27.58 12.972 40.400 34.478 1499.9258 08:02:24.92M 2015-10-29T08:02:55.326Z|I-OCEAN7-304-XXXX| 27.58 12.972 40.399 34.478 1499.9255 08:02:25.19M 2015-10-29T08:02:55.526Z|I-OCEAN7-304-XXXX| 27.61 12.972 40.399 34.478 1499.9260 08:02:25.34M 2015-10-29T08:02:55.731Z|I-OCEAN7-304-XXXX| 27.62 12.972 40.400 34.478 1499.9265 08:02:25.54M 2015-10-29T08:02:55.936Z|I-OCEAN7-304-XXXX| 27.62 12.972 40.399 34.477 1499.9255 08:02:25.74M 2015-10-29T08:02:56.136Z|I-OCEAN7-304-XXXX| 27.61 12.972 40.398 34.477 1499.9247 08:02:25.94M 2015-10-29T08:02:56.341Z|I-OCEAN7-304-XXXX| 27.61 12.971 40.398 34.477 1499.9229 08:02:26.16M 2015-10-29T08:02:56.561Z|I-OCEAN7-304-XXXX| 27.61 12.971 40.398 34.477 1499.9224 08:02:26.36M 2015-10-29T08:02:56.781Z|I-OCEAN7-304-XXXX| 27.61 12.971 40.398 34.477 1499.9218 08:02:26.57M 2015-10-29T08:02:56.946Z|I-OCEAN7-304-XXXX| 27.65 12.971 40.397 34.477 1499.9213 08:02:26.75M 2015-10-29T08:02:57.151Z|I-OCEAN7-304-XXXX| 27.65 12.970 40.397 34.477 1499.9205 08:02:26.95M 2015-10-29T08:02:57.356Z|I-OCEAN7-304-XXXX| 27.68 12.970 40.397 34.477 1499.9209 08:02:27.17M 2015-10-29T08:02:57.556Z|I-OCEAN7-304-XXXX| 27.63 12.970 40.398 34.478 1499.9202 08:02:27.37M 2015-10-29T08:02:57.761Z|I-OCEAN7-304-XXXX| 27.63 12.970 40.398 34.478 1499.9198 08:02:27.57M 2015-10-29T08:02:57.961Z|I-OCEAN7-304-XXXX| 27.58 12.970 40.398 34.479 1499.9198 08:02:27.77M 2015-10-29T08:02:58.166Z|I-OCEAN7-304-XXXX| 27.55 12.970 40.398 34.479 1499.9187 08:02:27.97M 2015-10-29T08:02:58.371Z|I-OCEAN7-304-XXXX| 27.55 12.969 40.398 34.479 1499.9183 08:02:28.18M 2015-10-29T08:02:58.571Z|I-OCEAN7-304-XXXX| 27.50 12.969 40.398 34.479 1499.9174 08:02:28.39M 2015-10-29T08:02:58.776Z|I-OCEAN7-304-XXXX| 27.50 12.969 40.399 34.480 1499.9175 08:02:28.58M 2015-10-29T08:02:58.981Z|I-OCEAN7-304-XXXX| 27.49 12.969 40.400 34.481 1499.9183 08:02:28.78M 2015-10-29T08:02:59.181Z|I-OCEAN7-304-XXXX| 27.49 12.969 40.401 34.482 1499.9194 08:02:29.00M 2015-10-29T08:02:59.386Z|I-OCEAN7-304-XXXX| 27.47 12.969 40.402 34.483 1499.9214 08:02:29.20M 2015-10-29T08:02:59.591Z|I-OCEAN7-304-XXXX| 27.44 12.970 40.403 34.483 1499.9219 08:02:29.40M 2015-10-29T08:02:59.791Z|I-OCEAN7-304-XXXX| 27.40 12.970 40.403 34.483 1499.9218 08:02:29.60M 2015-10-29T08:02:59.996Z|I-OCEAN7-304-XXXX| 27.40 12.970 40.409 34.489 1499.9298 08:02:29.80M