2015-10-29T08:01:00.001Z|I-OCEAN7-304-XXXX| 27.62 12.971 40.378 34.458 1499.8992 08:00:29.80M 2015-10-29T08:01:00.211Z|I-OCEAN7-304-XXXX| 27.59 12.971 40.377 34.458 1499.8984 08:00:30.02M 2015-10-29T08:01:00.426Z|I-OCEAN7-304-XXXX| 27.62 12.971 40.377 34.458 1499.8986 08:00:30.22M 2015-10-29T08:01:00.611Z|I-OCEAN7-304-XXXX| 27.60 12.971 40.377 34.458 1499.8986 08:00:30.44M 2015-10-29T08:01:00.816Z|I-OCEAN7-304-XXXX| 27.61 12.971 40.378 34.459 1499.8995 08:00:30.62M 2015-10-29T08:01:01.021Z|I-OCEAN7-304-XXXX| 27.61 12.971 40.378 34.459 1499.8990 08:00:30.82M 2015-10-29T08:01:01.221Z|I-OCEAN7-304-XXXX| 27.59 12.970 40.379 34.460 1499.8992 08:00:31.04M 2015-10-29T08:01:01.426Z|I-OCEAN7-304-XXXX| 27.60 12.970 40.379 34.460 1499.8987 08:00:31.24M 2015-10-29T08:01:01.626Z|I-OCEAN7-304-XXXX| 27.61 12.970 40.379 34.460 1499.8986 08:00:31.44M 2015-10-29T08:01:01.831Z|I-OCEAN7-304-XXXX| 27.61 12.969 40.379 34.461 1499.8982 08:00:31.63M 2015-10-29T08:01:02.031Z|I-OCEAN7-304-XXXX| 27.61 12.969 40.379 34.461 1499.8973 08:00:31.83M 2015-10-29T08:01:02.241Z|I-OCEAN7-304-XXXX| 27.61 12.969 40.380 34.462 1499.8976 08:00:32.05M 2015-10-29T08:01:02.441Z|I-OCEAN7-304-XXXX| 27.58 12.969 40.387 34.469 1499.9058 08:00:32.25M 2015-10-29T08:01:02.641Z|I-OCEAN7-304-XXXX| 27.55 12.969 40.388 34.469 1499.9061 08:00:32.45M 2015-10-29T08:01:02.846Z|I-OCEAN7-304-XXXX| 27.55 12.969 40.389 34.470 1499.9075 08:00:32.65M 2015-10-29T08:01:03.046Z|I-OCEAN7-304-XXXX| 27.55 12.969 40.390 34.471 1499.9084 08:00:32.85M 2015-10-29T08:01:03.251Z|I-OCEAN7-304-XXXX| 27.55 12.969 40.389 34.471 1499.9081 08:00:33.06M 2015-10-29T08:01:03.456Z|I-OCEAN7-304-XXXX| 27.53 12.969 40.389 34.470 1499.9069 08:00:33.27M 2015-10-29T08:01:03.656Z|I-OCEAN7-304-XXXX| 27.53 12.969 40.389 34.470 1499.9067 08:00:33.46M 2015-10-29T08:01:03.861Z|I-OCEAN7-304-XXXX| 27.53 12.969 40.389 34.471 1499.9064 08:00:33.66M 2015-10-29T08:01:04.066Z|I-OCEAN7-304-XXXX| 27.52 12.969 40.388 34.470 1499.9058 08:00:33.86M 2015-10-29T08:01:04.266Z|I-OCEAN7-304-XXXX| 27.52 12.969 40.387 34.469 1499.9053 08:00:34.08M 2015-10-29T08:01:04.471Z|I-OCEAN7-304-XXXX| 27.52 12.970 40.387 34.468 1499.9050 08:00:34.28M 2015-10-29T08:01:04.671Z|I-OCEAN7-304-XXXX| 27.50 12.970 40.386 34.467 1499.9039 08:00:34.48M 2015-10-29T08:01:04.891Z|I-OCEAN7-304-XXXX| 27.50 12.970 40.385 34.467 1499.9036 08:00:34.68M 2015-10-29T08:01:05.081Z|I-OCEAN7-304-XXXX| 27.51 12.970 40.385 34.466 1499.9033 08:00:34.89M 2015-10-29T08:01:05.286Z|I-OCEAN7-304-XXXX| 27.50 12.970 40.384 34.465 1499.9017 08:00:35.10M 2015-10-29T08:01:05.486Z|I-OCEAN7-304-XXXX| 27.47 12.970 40.383 34.464 1499.8999 08:00:35.30M 2015-10-29T08:01:05.691Z|I-OCEAN7-304-XXXX| 27.52 12.970 40.382 34.463 1499.8998 08:00:35.49M 2015-10-29T08:01:05.891Z|I-OCEAN7-304-XXXX| 27.49 12.969 40.381 34.463 1499.8978 08:00:35.69M 2015-10-29T08:01:06.096Z|I-OCEAN7-304-XXXX| 27.54 12.969 40.381 34.462 1499.8975 08:00:35.89M 2015-10-29T08:01:06.296Z|I-OCEAN7-304-XXXX| 27.59 12.969 40.380 34.462 1499.8982 08:00:36.11M 2015-10-29T08:01:06.501Z|I-OCEAN7-304-XXXX| 27.59 12.969 40.381 34.462 1499.8989 08:00:36.31M 2015-10-29T08:01:06.706Z|I-OCEAN7-304-XXXX| 27.60 12.970 40.380 34.462 1499.8994 08:00:36.51M 2015-10-29T08:01:06.911Z|I-OCEAN7-304-XXXX| 27.60 12.970 40.380 34.462 1499.9003 08:00:36.71M 2015-10-29T08:01:07.106Z|I-OCEAN7-304-XXXX| 27.61 12.970 40.381 34.462 1499.9006 08:00:36.91M 2015-10-29T08:01:07.316Z|I-OCEAN7-304-XXXX| 27.65 12.970 40.381 34.462 1499.9014 08:00:37.12M 2015-10-29T08:01:07.516Z|I-OCEAN7-304-XXXX| 27.68 12.970 40.380 34.461 1499.9019 08:00:37.33M 2015-10-29T08:01:07.716Z|I-OCEAN7-304-XXXX| 27.69 12.970 40.381 34.461 1499.9030 08:00:37.52M 2015-10-29T08:01:07.921Z|I-OCEAN7-304-XXXX| 27.70 12.971 40.381 34.461 1499.9037 08:00:37.72M 2015-10-29T08:01:08.126Z|I-OCEAN7-304-XXXX| 27.67 12.971 40.381 34.461 1499.9032 08:00:37.92M 2015-10-29T08:01:08.326Z|I-OCEAN7-304-XXXX| 27.67 12.971 40.381 34.461 1499.9034 08:00:38.14M 2015-10-29T08:01:08.576Z|I-OCEAN7-304-XXXX| 27.70 12.971 40.381 34.461 1499.9037 08:00:38.34M 2015-10-29T08:01:08.736Z|I-OCEAN7-304-XXXX| 27.69 12.971 40.381 34.461 1499.9038 08:00:38.58M 2015-10-29T08:01:08.936Z|I-OCEAN7-304-XXXX| 27.69 12.971 40.381 34.462 1499.9045 08:00:38.74M 2015-10-29T08:01:09.141Z|I-OCEAN7-304-XXXX| 27.65 12.971 40.382 34.462 1499.9042 08:00:38.94M 2015-10-29T08:01:09.361Z|I-OCEAN7-304-XXXX| 27.66 12.971 40.382 34.462 1499.9042 08:00:39.16M 2015-10-29T08:01:09.546Z|I-OCEAN7-304-XXXX| 27.66 12.971 40.382 34.463 1499.9045 08:00:39.37M 2015-10-29T08:01:09.751Z|I-OCEAN7-304-XXXX| 27.61 12.970 40.382 34.463 1499.9033 08:00:39.56M 2015-10-29T08:01:09.951Z|I-OCEAN7-304-XXXX| 27.61 12.970 40.382 34.463 1499.9032 08:00:39.75M 2015-10-29T08:01:10.156Z|I-OCEAN7-304-XXXX| 27.60 12.970 40.382 34.463 1499.9028 08:00:39.95M 2015-10-29T08:01:10.361Z|I-OCEAN7-304-XXXX| 27.58 12.970 40.382 34.463 1499.9021 08:00:40.17M 2015-10-29T08:01:10.561Z|I-OCEAN7-304-XXXX| 27.49 12.970 40.382 34.463 1499.8998 08:00:40.37M 2015-10-29T08:01:10.761Z|I-OCEAN7-304-XXXX| 27.53 12.970 40.382 34.463 1499.9000 08:00:40.57M 2015-10-29T08:01:10.966Z|I-OCEAN7-304-XXXX| 27.52 12.969 40.382 34.464 1499.8995 08:00:40.77M 2015-10-29T08:01:11.171Z|I-OCEAN7-304-XXXX| 27.56 12.969 40.382 34.464 1499.9003 08:00:40.97M 2015-10-29T08:01:11.377Z|I-OCEAN7-304-XXXX| 27.51 12.970 40.383 34.464 1499.9008 08:00:41.19M 2015-10-29T08:01:11.580Z|I-OCEAN7-304-XXXX| 27.51 12.970 40.383 34.464 1499.9017 08:00:41.38M 2015-10-29T08:01:11.781Z|I-OCEAN7-304-XXXX| 27.48 12.970 40.384 34.465 1499.9021 08:00:41.58M 2015-10-29T08:01:11.986Z|I-OCEAN7-304-XXXX| 27.48 12.970 40.384 34.465 1499.9022 08:00:41.78M 2015-10-29T08:01:12.186Z|I-OCEAN7-304-XXXX| 27.46 12.970 40.383 34.464 1499.9019 08:00:42.00M 2015-10-29T08:01:12.391Z|I-OCEAN7-304-XXXX| 27.46 12.970 40.383 34.463 1499.9017 08:00:42.20M 2015-10-29T08:01:12.591Z|I-OCEAN7-304-XXXX| 27.49 12.970 40.382 34.463 1499.9017 08:00:42.40M 2015-10-29T08:01:12.796Z|I-OCEAN7-304-XXXX| 27.48 12.971 40.383 34.463 1499.9025 08:00:42.60M 2015-10-29T08:01:12.996Z|I-OCEAN7-304-XXXX| 27.49 12.971 40.383 34.464 1499.9038 08:00:42.80M 2015-10-29T08:01:13.201Z|I-OCEAN7-304-XXXX| 27.49 12.971 40.385 34.465 1499.9058 08:00:43.02M 2015-10-29T08:01:13.401Z|I-OCEAN7-304-XXXX| 27.45 12.971 40.385 34.465 1499.9064 08:00:43.22M 2015-10-29T08:01:13.651Z|I-OCEAN7-304-XXXX| 27.49 12.972 40.395 34.474 1499.9185 08:00:43.41M 2015-10-29T08:01:13.826Z|I-OCEAN7-304-XXXX| 27.49 12.972 40.397 34.476 1499.9213 08:00:43.66M 2015-10-29T08:01:14.011Z|I-OCEAN7-304-XXXX| 27.50 12.972 40.399 34.478 1499.9246 08:00:43.83M 2015-10-29T08:01:14.216Z|I-OCEAN7-304-XXXX| 27.53 12.972 40.401 34.480 1499.9274 08:00:44.03M 2015-10-29T08:01:14.423Z|I-OCEAN7-304-XXXX| 27.52 12.972 40.402 34.480 1499.9280 08:00:44.23M 2015-10-29T08:01:14.623Z|I-OCEAN7-304-XXXX| 27.52 12.972 40.402 34.481 1499.9281 08:00:44.43M 2015-10-29T08:01:14.826Z|I-OCEAN7-304-XXXX| 27.52 12.972 40.402 34.480 1499.9268 08:00:44.63M 2015-10-29T08:01:15.026Z|I-OCEAN7-304-XXXX| 27.57 12.971 40.401 34.480 1499.9264 08:00:44.83M 2015-10-29T08:01:15.231Z|I-OCEAN7-304-XXXX| 27.59 12.971 40.400 34.479 1499.9250 08:00:45.05M 2015-10-29T08:01:15.436Z|I-OCEAN7-304-XXXX| 27.59 12.971 40.399 34.478 1499.9237 08:00:45.24M 2015-10-29T08:01:15.636Z|I-OCEAN7-304-XXXX| 27.59 12.971 40.397 34.476 1499.9225 08:00:45.44M 2015-10-29T08:01:15.841Z|I-OCEAN7-304-XXXX| 27.60 12.971 40.396 34.475 1499.9209 08:00:45.64M 2015-10-29T08:01:16.041Z|I-OCEAN7-304-XXXX| 27.60 12.971 40.394 34.474 1499.9193 08:00:45.84M 2015-10-29T08:01:16.246Z|I-OCEAN7-304-XXXX| 27.60 12.971 40.393 34.473 1499.9177 08:00:46.06M 2015-10-29T08:01:16.446Z|I-OCEAN7-304-XXXX| 27.59 12.971 40.392 34.472 1499.9158 08:00:46.26M 2015-10-29T08:01:16.651Z|I-OCEAN7-304-XXXX| 27.63 12.971 40.391 34.470 1499.9149 08:00:46.46M 2015-10-29T08:01:16.856Z|I-OCEAN7-304-XXXX| 27.63 12.971 40.389 34.469 1499.9120 08:00:46.66M 2015-10-29T08:01:17.056Z|I-OCEAN7-304-XXXX| 27.66 12.971 40.387 34.467 1499.9097 08:00:46.86M 2015-10-29T08:01:17.262Z|I-OCEAN7-304-XXXX| 27.66 12.970 40.385 34.465 1499.9071 08:00:47.08M 2015-10-29T08:01:17.501Z|I-OCEAN7-304-XXXX| 27.66 12.970 40.383 34.464 1499.9054 08:00:47.28M 2015-10-29T08:01:17.666Z|I-OCEAN7-304-XXXX| 27.66 12.970 40.382 34.463 1499.9036 08:00:47.47M 2015-10-29T08:01:17.867Z|I-OCEAN7-304-XXXX| 27.65 12.970 40.382 34.463 1499.9032 08:00:47.67M 2015-10-29T08:01:18.076Z|I-OCEAN7-304-XXXX| 27.64 12.970 40.383 34.464 1499.9037 08:00:47.87M 2015-10-29T08:01:18.292Z|I-OCEAN7-304-XXXX| 27.67 12.970 40.383 34.464 1499.9045 08:00:48.09M 2015-10-29T08:01:18.476Z|I-OCEAN7-304-XXXX| 27.66 12.970 40.383 34.464 1499.9048 08:00:48.31M 2015-10-29T08:01:18.731Z|I-OCEAN7-304-XXXX| 27.61 12.970 40.384 34.465 1499.9044 08:00:48.49M 2015-10-29T08:01:18.882Z|I-OCEAN7-304-XXXX| 27.60 12.970 40.384 34.465 1499.9047 08:00:48.73M 2015-10-29T08:01:19.087Z|I-OCEAN7-304-XXXX| 27.60 12.970 40.384 34.465 1499.9050 08:00:48.88M 2015-10-29T08:01:19.292Z|I-OCEAN7-304-XXXX| 27.56 12.970 40.384 34.465 1499.9043 08:00:49.11M 2015-10-29T08:01:19.497Z|I-OCEAN7-304-XXXX| 27.54 12.970 40.384 34.465 1499.9037 08:00:49.31M 2015-10-29T08:01:19.697Z|I-OCEAN7-304-XXXX| 27.53 12.970 40.384 34.465 1499.9039 08:00:49.50M 2015-10-29T08:01:19.897Z|I-OCEAN7-304-XXXX| 27.53 12.970 40.384 34.465 1499.9042 08:00:49.70M 2015-10-29T08:01:20.103Z|I-OCEAN7-304-XXXX| 27.58 12.970 40.385 34.466 1499.9058 08:00:49.90M 2015-10-29T08:01:20.307Z|I-OCEAN7-304-XXXX| 27.58 12.970 40.386 34.466 1499.9070 08:00:50.12M 2015-10-29T08:01:20.512Z|I-OCEAN7-304-XXXX| 27.55 12.970 40.386 34.466 1499.9066 08:00:50.32M 2015-10-29T08:01:20.712Z|I-OCEAN7-304-XXXX| 27.52 12.971 40.386 34.466 1499.9064 08:00:50.52M 2015-10-29T08:01:20.917Z|I-OCEAN7-304-XXXX| 27.52 12.971 40.385 34.465 1499.9060 08:00:50.72M 2015-10-29T08:01:21.117Z|I-OCEAN7-304-XXXX| 27.48 12.971 40.385 34.465 1499.9049 08:00:50.92M 2015-10-29T08:01:21.322Z|I-OCEAN7-304-XXXX| 27.48 12.971 40.384 34.465 1499.9048 08:00:51.14M 2015-10-29T08:01:21.527Z|I-OCEAN7-304-XXXX| 27.46 12.971 40.384 34.464 1499.9033 08:00:51.34M 2015-10-29T08:01:21.727Z|I-OCEAN7-304-XXXX| 27.43 12.971 40.383 34.463 1499.9019 08:00:51.54M 2015-10-29T08:01:21.932Z|I-OCEAN7-304-XXXX| 27.45 12.971 40.383 34.464 1499.9022 08:00:51.73M 2015-10-29T08:01:22.137Z|I-OCEAN7-304-XXXX| 27.45 12.970 40.383 34.464 1499.9021 08:00:51.93M 2015-10-29T08:01:22.337Z|I-OCEAN7-304-XXXX| 27.45 12.970 40.380 34.461 1499.8981 08:00:52.15M 2015-10-29T08:01:22.543Z|I-OCEAN7-304-XXXX| 27.46 12.970 40.379 34.460 1499.8970 08:00:52.35M 2015-10-29T08:01:22.757Z|I-OCEAN7-304-XXXX| 27.47 12.970 40.379 34.460 1499.8956 08:00:52.55M 2015-10-29T08:01:22.947Z|I-OCEAN7-304-XXXX| 27.48 12.970 40.379 34.461 1499.8970 08:00:52.76M 2015-10-29T08:01:23.147Z|I-OCEAN7-304-XXXX| 27.52 12.970 40.380 34.461 1499.8983 08:00:52.95M 2015-10-29T08:01:23.352Z|I-OCEAN7-304-XXXX| 27.52 12.970 40.380 34.461 1499.8988 08:00:53.16M 2015-10-29T08:01:23.557Z|I-OCEAN7-304-XXXX| 27.52 12.970 40.381 34.462 1499.8990 08:00:53.36M 2015-10-29T08:01:23.762Z|I-OCEAN7-304-XXXX| 27.54 12.970 40.381 34.462 1499.9008 08:00:53.56M 2015-10-29T08:01:23.962Z|I-OCEAN7-304-XXXX| 27.55 12.970 40.382 34.463 1499.9017 08:00:53.76M 2015-10-29T08:01:24.162Z|I-OCEAN7-304-XXXX| 27.55 12.970 40.382 34.463 1499.9023 08:00:53.96M 2015-10-29T08:01:24.367Z|I-OCEAN7-304-XXXX| 27.55 12.971 40.382 34.463 1499.9026 08:00:54.18M 2015-10-29T08:01:24.572Z|I-OCEAN7-304-XXXX| 27.55 12.971 40.382 34.463 1499.9031 08:00:54.38M 2015-10-29T08:01:24.772Z|I-OCEAN7-304-XXXX| 27.61 12.971 40.382 34.463 1499.9044 08:00:54.58M 2015-10-29T08:01:24.977Z|I-OCEAN7-304-XXXX| 27.61 12.971 40.382 34.463 1499.9042 08:00:54.78M 2015-10-29T08:01:25.221Z|I-OCEAN7-304-XXXX| 27.61 12.971 40.383 34.463 1499.9050 08:00:55.00M 2015-10-29T08:01:25.377Z|I-OCEAN7-304-XXXX| 27.64 12.971 40.383 34.463 1499.9064 08:00:55.20M 2015-10-29T08:01:25.587Z|I-OCEAN7-304-XXXX| 27.64 12.971 40.383 34.463 1499.9070 08:00:55.39M 2015-10-29T08:01:25.787Z|I-OCEAN7-304-XXXX| 27.64 12.971 40.383 34.463 1499.9072 08:00:55.59M 2015-10-29T08:01:25.992Z|I-OCEAN7-304-XXXX| 27.64 12.971 40.383 34.463 1499.9070 08:00:55.79M 2015-10-29T08:01:26.192Z|I-OCEAN7-304-XXXX| 27.63 12.971 40.383 34.463 1499.9060 08:00:56.01M 2015-10-29T08:01:26.397Z|I-OCEAN7-304-XXXX| 27.63 12.971 40.383 34.463 1499.9055 08:00:56.21M 2015-10-29T08:01:26.597Z|I-OCEAN7-304-XXXX| 27.62 12.971 40.383 34.463 1499.9050 08:00:56.41M 2015-10-29T08:01:26.802Z|I-OCEAN7-304-XXXX| 27.61 12.971 40.382 34.462 1499.9034 08:00:56.61M 2015-10-29T08:01:27.007Z|I-OCEAN7-304-XXXX| 27.61 12.970 40.382 34.463 1499.9027 08:00:56.81M 2015-10-29T08:01:27.227Z|I-OCEAN7-304-XXXX| 27.60 12.970 40.382 34.463 1499.9028 08:00:57.03M 2015-10-29T08:01:27.412Z|I-OCEAN7-304-XXXX| 27.61 12.970 40.382 34.463 1499.9027 08:00:57.24M 2015-10-29T08:01:27.617Z|I-OCEAN7-304-XXXX| 27.64 12.970 40.382 34.463 1499.9019 08:00:57.42M 2015-10-29T08:01:27.824Z|I-OCEAN7-304-XXXX| 27.62 12.970 40.381 34.463 1499.9008 08:00:57.62M 2015-10-29T08:01:28.024Z|I-OCEAN7-304-XXXX| 27.59 12.969 40.381 34.463 1499.8999 08:00:57.82M 2015-10-29T08:01:28.260Z|I-OCEAN7-304-XXXX| 27.59 12.969 40.381 34.463 1499.8992 08:00:58.04M 2015-10-29T08:01:28.427Z|I-OCEAN7-304-XXXX| 27.57 12.969 40.381 34.463 1499.8973 08:00:58.24M 2015-10-29T08:01:28.632Z|I-OCEAN7-304-XXXX| 27.54 12.969 40.380 34.463 1499.8965 08:00:58.44M 2015-10-29T08:01:28.882Z|I-OCEAN7-304-XXXX| 27.54 12.969 40.380 34.462 1499.8956 08:00:58.64M 2015-10-29T08:01:29.037Z|I-OCEAN7-304-XXXX| 27.57 12.969 40.380 34.462 1499.8960 08:00:58.88M 2015-10-29T08:01:29.242Z|I-OCEAN7-304-XXXX| 27.53 12.969 40.380 34.463 1499.8955 08:00:59.06M 2015-10-29T08:01:29.442Z|I-OCEAN7-304-XXXX| 27.56 12.969 40.380 34.463 1499.8965 08:00:59.25M 2015-10-29T08:01:29.642Z|I-OCEAN7-304-XXXX| 27.55 12.969 40.381 34.463 1499.8973 08:00:59.45M 2015-10-29T08:01:29.852Z|I-OCEAN7-304-XXXX| 27.52 12.969 40.381 34.463 1499.8975 08:00:59.65M 2015-10-29T08:01:30.052Z|I-OCEAN7-304-XXXX| 27.49 12.969 40.381 34.463 1499.8970 08:00:59.85M 2015-10-29T08:01:30.257Z|I-OCEAN7-304-XXXX| 27.51 12.969 40.380 34.462 1499.8972 08:01:00.07M 2015-10-29T08:01:30.457Z|I-OCEAN7-304-XXXX| 27.50 12.969 40.380 34.462 1499.8972 08:01:00.27M 2015-10-29T08:01:30.701Z|I-OCEAN7-304-XXXX| 27.50 12.969 40.381 34.463 1499.8975 08:01:00.47M 2015-10-29T08:01:30.867Z|I-OCEAN7-304-XXXX| 27.52 12.969 40.381 34.463 1499.8972 08:01:00.67M 2015-10-29T08:01:31.067Z|I-OCEAN7-304-XXXX| 27.55 12.969 40.382 34.463 1499.8988 08:01:00.87M 2015-10-29T08:01:31.272Z|I-OCEAN7-304-XXXX| 27.52 12.969 40.382 34.463 1499.8989 08:01:01.08M 2015-10-29T08:01:31.472Z|I-OCEAN7-304-XXXX| 27.52 12.970 40.382 34.464 1499.9001 08:01:01.28M 2015-10-29T08:01:31.692Z|I-OCEAN7-304-XXXX| 27.52 12.970 40.383 34.464 1499.9008 08:01:01.48M 2015-10-29T08:01:31.882Z|I-OCEAN7-304-XXXX| 27.52 12.970 40.384 34.465 1499.9021 08:01:01.70M 2015-10-29T08:01:32.082Z|I-OCEAN7-304-XXXX| 27.55 12.970 40.382 34.464 1499.9010 08:01:01.88M 2015-10-29T08:01:32.287Z|I-OCEAN7-304-XXXX| 27.55 12.970 40.382 34.464 1499.9005 08:01:02.10M 2015-10-29T08:01:32.487Z|I-OCEAN7-304-XXXX| 27.54 12.969 40.383 34.464 1499.9006 08:01:02.30M 2015-10-29T08:01:32.692Z|I-OCEAN7-304-XXXX| 27.53 12.969 40.383 34.464 1499.9003 08:01:02.50M 2015-10-29T08:01:32.897Z|I-OCEAN7-304-XXXX| 27.53 12.969 40.383 34.465 1499.9008 08:01:02.70M 2015-10-29T08:01:33.097Z|I-OCEAN7-304-XXXX| 27.52 12.969 40.383 34.465 1499.8999 08:01:02.90M 2015-10-29T08:01:33.303Z|I-OCEAN7-304-XXXX| 27.59 12.969 40.383 34.465 1499.9015 08:01:03.12M 2015-10-29T08:01:33.503Z|I-OCEAN7-304-XXXX| 27.59 12.969 40.384 34.466 1499.9026 08:01:03.31M 2015-10-29T08:01:33.707Z|I-OCEAN7-304-XXXX| 27.59 12.970 40.385 34.466 1499.9041 08:01:03.51M 2015-10-29T08:01:33.907Z|I-OCEAN7-304-XXXX| 27.59 12.970 40.385 34.466 1499.9048 08:01:03.71M 2015-10-29T08:01:34.112Z|I-OCEAN7-304-XXXX| 27.59 12.970 40.385 34.466 1499.9044 08:01:03.91M 2015-10-29T08:01:34.317Z|I-OCEAN7-304-XXXX| 27.55 12.969 40.385 34.466 1499.9030 08:01:04.13M 2015-10-29T08:01:34.517Z|I-OCEAN7-304-XXXX| 27.56 12.969 40.384 34.466 1499.9022 08:01:04.33M 2015-10-29T08:01:34.722Z|I-OCEAN7-304-XXXX| 27.56 12.969 40.384 34.466 1499.9022 08:01:04.53M 2015-10-29T08:01:34.922Z|I-OCEAN7-304-XXXX| 27.56 12.969 40.384 34.466 1499.9017 08:01:04.73M 2015-10-29T08:01:35.127Z|I-OCEAN7-304-XXXX| 27.56 12.969 40.384 34.466 1499.9012 08:01:04.92M 2015-10-29T08:01:35.332Z|I-OCEAN7-304-XXXX| 27.56 12.969 40.385 34.467 1499.9014 08:01:05.15M 2015-10-29T08:01:35.541Z|I-OCEAN7-304-XXXX| 27.56 12.969 40.384 34.466 1499.9005 08:01:05.34M 2015-10-29T08:01:35.737Z|I-OCEAN7-304-XXXX| 27.59 12.968 40.384 34.466 1499.9003 08:01:05.54M 2015-10-29T08:01:35.943Z|I-OCEAN7-304-XXXX| 27.55 12.969 40.383 34.466 1499.8995 08:01:05.74M 2015-10-29T08:01:36.157Z|I-OCEAN7-304-XXXX| 27.56 12.969 40.383 34.465 1499.8994 08:01:05.94M 2015-10-29T08:01:36.347Z|I-OCEAN7-304-XXXX| 27.56 12.969 40.383 34.465 1499.8989 08:01:06.18M 2015-10-29T08:01:36.547Z|I-OCEAN7-304-XXXX| 27.58 12.968 40.386 34.468 1499.9026 08:01:06.36M 2015-10-29T08:01:36.752Z|I-OCEAN7-304-XXXX| 27.58 12.968 40.386 34.469 1499.9030 08:01:06.56M 2015-10-29T08:01:36.952Z|I-OCEAN7-304-XXXX| 27.54 12.968 40.387 34.469 1499.9030 08:01:06.76M 2015-10-29T08:01:37.157Z|I-OCEAN7-304-XXXX| 27.54 12.968 40.388 34.470 1499.9042 08:01:06.96M 2015-10-29T08:01:37.362Z|I-OCEAN7-304-XXXX| 27.54 12.968 40.389 34.471 1499.9058 08:01:07.17M 2015-10-29T08:01:37.567Z|I-OCEAN7-304-XXXX| 27.54 12.969 40.390 34.472 1499.9072 08:01:07.37M 2015-10-29T08:01:37.767Z|I-OCEAN7-304-XXXX| 27.57 12.969 40.391 34.473 1499.9095 08:01:07.57M 2015-10-29T08:01:37.967Z|I-OCEAN7-304-XXXX| 27.59 12.969 40.392 34.474 1499.9122 08:01:07.77M 2015-10-29T08:01:38.172Z|I-OCEAN7-304-XXXX| 27.59 12.970 40.393 34.474 1499.9135 08:01:07.97M 2015-10-29T08:01:38.372Z|I-OCEAN7-304-XXXX| 27.60 12.970 40.393 34.474 1499.9141 08:01:08.19M 2015-10-29T08:01:38.577Z|I-OCEAN7-304-XXXX| 27.60 12.970 40.393 34.474 1499.9141 08:01:08.39M 2015-10-29T08:01:38.783Z|I-OCEAN7-304-XXXX| 27.59 12.970 40.393 34.474 1499.9138 08:01:08.59M 2015-10-29T08:01:39.032Z|I-OCEAN7-304-XXXX| 27.55 12.970 40.393 34.474 1499.9133 08:01:08.79M 2015-10-29T08:01:39.187Z|I-OCEAN7-304-XXXX| 27.58 12.969 40.394 34.475 1499.9139 08:01:09.05M 2015-10-29T08:01:39.392Z|I-OCEAN7-304-XXXX| 27.57 12.969 40.394 34.476 1499.9132 08:01:09.20M 2015-10-29T08:01:39.592Z|I-OCEAN7-304-XXXX| 27.57 12.969 40.394 34.476 1499.9131 08:01:09.40M 2015-10-29T08:01:39.797Z|I-OCEAN7-304-XXXX| 27.57 12.969 40.394 34.476 1499.9133 08:01:09.60M 2015-10-29T08:01:39.997Z|I-OCEAN7-304-XXXX| 27.59 12.969 40.394 34.475 1499.9135 08:01:09.80M 2015-10-29T08:01:40.202Z|I-OCEAN7-304-XXXX| 27.58 12.969 40.394 34.475 1499.9136 08:01:10.02M 2015-10-29T08:01:40.408Z|I-OCEAN7-304-XXXX| 27.57 12.969 40.394 34.476 1499.9136 08:01:10.22M 2015-10-29T08:01:40.627Z|I-OCEAN7-304-XXXX| 27.57 12.969 40.395 34.477 1499.9141 08:01:10.42M 2015-10-29T08:01:40.812Z|I-OCEAN7-304-XXXX| 27.58 12.969 40.395 34.477 1499.9143 08:01:10.63M 2015-10-29T08:01:41.017Z|I-OCEAN7-304-XXXX| 27.58 12.969 40.395 34.477 1499.9130 08:01:10.82M 2015-10-29T08:01:41.224Z|I-OCEAN7-304-XXXX| 27.55 12.968 40.359 34.443 1499.8717 08:01:11.04M 2015-10-29T08:01:41.424Z|I-OCEAN7-304-XXXX| 27.57 12.968 40.337 34.422 1499.8473 08:01:11.24M 2015-10-29T08:01:41.627Z|I-OCEAN7-304-XXXX| 27.56 12.969 40.337 34.422 1499.8479 08:01:11.43M 2015-10-29T08:01:41.861Z|I-OCEAN7-304-XXXX| 27.56 12.966 40.338 34.424 1499.8428 08:01:11.63M 2015-10-29T08:01:42.033Z|I-OCEAN7-304-XXXX| 27.55 12.966 40.344 34.431 1499.8495 08:01:11.83M 2015-10-29T08:01:42.233Z|I-OCEAN7-304-XXXX| 27.55 12.966 40.346 34.432 1499.8500 08:01:12.05M 2015-10-29T08:01:42.438Z|I-OCEAN7-304-XXXX| 27.55 12.968 40.360 34.444 1499.8707 08:01:12.25M 2015-10-29T08:01:42.649Z|I-OCEAN7-304-XXXX| 27.55 12.968 40.361 34.445 1499.8728 08:01:12.45M 2015-10-29T08:01:42.843Z|I-OCEAN7-304-XXXX| 27.57 12.968 40.363 34.446 1499.8757 08:01:12.65M 2015-10-29T08:01:43.048Z|I-OCEAN7-304-XXXX| 27.52 12.969 40.364 34.447 1499.8772 08:01:12.85M 2015-10-29T08:01:43.253Z|I-OCEAN7-304-XXXX| 27.52 12.969 40.365 34.447 1499.8795 08:01:13.07M 2015-10-29T08:01:43.453Z|I-OCEAN7-304-XXXX| 27.54 12.969 40.366 34.449 1499.8818 08:01:13.27M 2015-10-29T08:01:43.658Z|I-OCEAN7-304-XXXX| 27.54 12.969 40.367 34.450 1499.8828 08:01:13.46M 2015-10-29T08:01:43.858Z|I-OCEAN7-304-XXXX| 27.56 12.970 40.368 34.450 1499.8866 08:01:13.66M 2015-10-29T08:01:44.063Z|I-OCEAN7-304-XXXX| 27.53 12.970 40.369 34.450 1499.8867 08:01:13.86M 2015-10-29T08:01:44.268Z|I-OCEAN7-304-XXXX| 27.54 12.971 40.369 34.450 1499.8881 08:01:14.08M 2015-10-29T08:01:44.468Z|I-OCEAN7-304-XXXX| 27.51 12.971 40.380 34.460 1499.9000 08:01:14.28M 2015-10-29T08:01:44.673Z|I-OCEAN7-304-XXXX| 27.51 12.971 40.394 34.473 1499.9160 08:01:14.48M 2015-10-29T08:01:44.873Z|I-OCEAN7-304-XXXX| 27.53 12.971 40.395 34.474 1499.9171 08:01:14.68M 2015-10-29T08:01:45.093Z|I-OCEAN7-304-XXXX| 27.54 12.971 40.396 34.476 1499.9198 08:01:14.88M 2015-10-29T08:01:45.278Z|I-OCEAN7-304-XXXX| 27.54 12.971 40.398 34.477 1499.9226 08:01:15.11M 2015-10-29T08:01:45.483Z|I-OCEAN7-304-XXXX| 27.54 12.971 40.401 34.480 1499.9247 08:01:15.29M 2015-10-29T08:01:45.688Z|I-OCEAN7-304-XXXX| 27.51 12.971 40.403 34.482 1499.9265 08:01:15.49M 2015-10-29T08:01:45.888Z|I-OCEAN7-304-XXXX| 27.52 12.971 40.404 34.483 1499.9283 08:01:15.69M 2015-10-29T08:01:46.093Z|I-OCEAN7-304-XXXX| 27.55 12.971 40.405 34.484 1499.9304 08:01:15.89M 2015-10-29T08:01:46.293Z|I-OCEAN7-304-XXXX| 27.55 12.971 40.406 34.485 1499.9307 08:01:16.11M 2015-10-29T08:01:46.498Z|I-OCEAN7-304-XXXX| 27.55 12.971 40.406 34.485 1499.9302 08:01:16.31M 2015-10-29T08:01:46.703Z|I-OCEAN7-304-XXXX| 27.52 12.971 40.405 34.484 1499.9293 08:01:16.51M 2015-10-29T08:01:46.903Z|I-OCEAN7-304-XXXX| 27.49 12.971 40.406 34.485 1499.9290 08:01:16.71M 2015-10-29T08:01:47.108Z|I-OCEAN7-304-XXXX| 27.52 12.971 40.405 34.484 1499.9291 08:01:16.91M 2015-10-29T08:01:47.308Z|I-OCEAN7-304-XXXX| 27.51 12.971 40.402 34.482 1499.9255 08:01:17.13M 2015-10-29T08:01:47.513Z|I-OCEAN7-304-XXXX| 27.51 12.971 40.402 34.481 1499.9244 08:01:17.32M 2015-10-29T08:01:47.718Z|I-OCEAN7-304-XXXX| 27.51 12.971 40.401 34.481 1499.9240 08:01:17.52M 2015-10-29T08:01:47.918Z|I-OCEAN7-304-XXXX| 27.53 12.971 40.400 34.480 1499.9238 08:01:17.72M 2015-10-29T08:01:48.123Z|I-OCEAN7-304-XXXX| 27.53 12.971 40.400 34.480 1499.9233 08:01:17.92M 2015-10-29T08:01:48.328Z|I-OCEAN7-304-XXXX| 27.53 12.971 40.400 34.480 1499.9235 08:01:18.14M 2015-10-29T08:01:48.528Z|I-OCEAN7-304-XXXX| 27.56 12.971 40.400 34.480 1499.9233 08:01:18.34M 2015-10-29T08:01:48.733Z|I-OCEAN7-304-XXXX| 27.59 12.971 40.400 34.480 1499.9237 08:01:18.54M 2015-10-29T08:01:48.933Z|I-OCEAN7-304-XXXX| 27.59 12.970 40.399 34.479 1499.9226 08:01:18.74M 2015-10-29T08:01:49.183Z|I-OCEAN7-304-XXXX| 27.62 12.970 40.398 34.478 1499.9205 08:01:18.94M 2015-10-29T08:01:49.343Z|I-OCEAN7-304-XXXX| 27.63 12.970 40.397 34.477 1499.9191 08:01:19.20M 2015-10-29T08:01:49.558Z|I-OCEAN7-304-XXXX| 27.63 12.970 40.395 34.476 1499.9171 08:01:19.35M 2015-10-29T08:01:49.748Z|I-OCEAN7-304-XXXX| 27.63 12.970 40.394 34.475 1499.9156 08:01:19.57M 2015-10-29T08:01:49.948Z|I-OCEAN7-304-XXXX| 27.61 12.970 40.393 34.474 1499.9136 08:01:19.75M 2015-10-29T08:01:50.148Z|I-OCEAN7-304-XXXX| 27.64 12.970 40.391 34.472 1499.9120 08:01:19.95M 2015-10-29T08:01:50.358Z|I-OCEAN7-304-XXXX| 27.64 12.970 40.390 34.470 1499.9109 08:01:20.17M 2015-10-29T08:01:50.558Z|I-OCEAN7-304-XXXX| 27.64 12.970 40.389 34.470 1499.9098 08:01:20.37M 2015-10-29T08:01:50.763Z|I-OCEAN7-304-XXXX| 27.62 12.970 40.388 34.469 1499.9092 08:01:20.57M 2015-10-29T08:01:50.963Z|I-OCEAN7-304-XXXX| 27.69 12.970 40.393 34.473 1499.9160 08:01:20.77M 2015-10-29T08:01:51.168Z|I-OCEAN7-304-XXXX| 27.68 12.971 40.394 34.473 1499.9181 08:01:20.97M 2015-10-29T08:01:51.373Z|I-OCEAN7-304-XXXX| 27.65 12.972 40.394 34.473 1499.9202 08:01:21.19M 2015-10-29T08:01:51.573Z|I-OCEAN7-304-XXXX| 27.64 12.972 40.394 34.473 1499.9205 08:01:21.38M 2015-10-29T08:01:51.778Z|I-OCEAN7-304-XXXX| 27.64 12.972 40.395 34.473 1499.9213 08:01:21.58M 2015-10-29T08:01:51.978Z|I-OCEAN7-304-XXXX| 27.61 12.972 40.395 34.474 1499.9210 08:01:21.78M 2015-10-29T08:01:52.178Z|I-OCEAN7-304-XXXX| 27.62 12.972 40.396 34.474 1499.9220 08:01:22.00M 2015-10-29T08:01:52.388Z|I-OCEAN7-304-XXXX| 27.62 12.972 40.396 34.474 1499.9218 08:01:22.20M 2015-10-29T08:01:52.588Z|I-OCEAN7-304-XXXX| 27.59 12.971 40.395 34.474 1499.9199 08:01:22.40M 2015-10-29T08:01:52.793Z|I-OCEAN7-304-XXXX| 27.58 12.971 40.394 34.474 1499.9183 08:01:22.60M 2015-10-29T08:01:52.993Z|I-OCEAN7-304-XXXX| 27.54 12.971 40.394 34.473 1499.9169 08:01:22.80M 2015-10-29T08:01:53.198Z|I-OCEAN7-304-XXXX| 27.55 12.971 40.393 34.472 1499.9161 08:01:23.02M 2015-10-29T08:01:53.398Z|I-OCEAN7-304-XXXX| 27.51 12.971 40.392 34.472 1499.9147 08:01:23.21M 2015-10-29T08:01:53.603Z|I-OCEAN7-304-XXXX| 27.51 12.971 40.392 34.472 1499.9141 08:01:23.41M 2015-10-29T08:01:53.808Z|I-OCEAN7-304-XXXX| 27.47 12.971 40.392 34.472 1499.9130 08:01:23.61M 2015-10-29T08:01:54.024Z|I-OCEAN7-304-XXXX| 27.47 12.971 40.392 34.471 1499.9122 08:01:23.81M 2015-10-29T08:01:54.213Z|I-OCEAN7-304-XXXX| 27.47 12.971 40.391 34.471 1499.9120 08:01:24.05M 2015-10-29T08:01:54.418Z|I-OCEAN7-304-XXXX| 27.44 12.971 40.392 34.471 1499.9120 08:01:24.23M 2015-10-29T08:01:54.618Z|I-OCEAN7-304-XXXX| 27.41 12.971 40.393 34.472 1499.9126 08:01:24.43M 2015-10-29T08:01:54.824Z|I-OCEAN7-304-XXXX| 27.37 12.971 40.390 34.471 1499.9089 08:01:24.63M 2015-10-29T08:01:55.024Z|I-OCEAN7-304-XXXX| 27.42 12.970 40.391 34.471 1499.9097 08:01:24.83M 2015-10-29T08:01:55.228Z|I-OCEAN7-304-XXXX| 27.39 12.970 40.391 34.471 1499.9086 08:01:25.05M 2015-10-29T08:01:55.433Z|I-OCEAN7-304-XXXX| 27.38 12.970 40.384 34.465 1499.9015 08:01:25.25M 2015-10-29T08:01:55.633Z|I-OCEAN7-304-XXXX| 27.37 12.970 40.385 34.465 1499.9014 08:01:25.44M 2015-10-29T08:01:55.838Z|I-OCEAN7-304-XXXX| 27.37 12.970 40.385 34.466 1499.9020 08:01:25.64M 2015-10-29T08:01:56.038Z|I-OCEAN7-304-XXXX| 27.39 12.970 40.385 34.466 1499.9023 08:01:25.84M 2015-10-29T08:01:56.243Z|I-OCEAN7-304-XXXX| 27.40 12.970 40.386 34.466 1499.9034 08:01:26.06M 2015-10-29T08:01:56.443Z|I-OCEAN7-304-XXXX| 27.40 12.970 40.387 34.467 1499.9041 08:01:26.26M 2015-10-29T08:01:56.661Z|I-OCEAN7-304-XXXX| 27.45 12.972 40.386 34.466 1499.9082 08:01:26.46M 2015-10-29T08:01:56.853Z|I-OCEAN7-304-XXXX| 27.47 12.972 40.386 34.466 1499.9086 08:01:26.66M 2015-10-29T08:01:57.053Z|I-OCEAN7-304-XXXX| 27.50 12.971 40.388 34.467 1499.9097 08:01:26.85M 2015-10-29T08:01:57.258Z|I-OCEAN7-304-XXXX| 27.50 12.971 40.388 34.468 1499.9103 08:01:27.07M 2015-10-29T08:01:57.458Z|I-OCEAN7-304-XXXX| 27.56 12.971 40.389 34.469 1499.9115 08:01:27.27M 2015-10-29T08:01:57.668Z|I-OCEAN7-304-XXXX| 27.56 12.971 40.390 34.470 1499.9124 08:01:27.47M 2015-10-29T08:01:57.868Z|I-OCEAN7-304-XXXX| 27.62 12.971 40.390 34.470 1499.9136 08:01:27.67M 2015-10-29T08:01:58.068Z|I-OCEAN7-304-XXXX| 27.68 12.971 40.391 34.471 1499.9159 08:01:27.87M 2015-10-29T08:01:58.273Z|I-OCEAN7-304-XXXX| 27.68 12.971 40.392 34.471 1499.9159 08:01:28.09M 2015-10-29T08:01:58.493Z|I-OCEAN7-304-XXXX| 27.66 12.970 40.392 34.472 1499.9147 08:01:28.29M 2015-10-29T08:01:58.678Z|I-OCEAN7-304-XXXX| 27.71 12.970 40.391 34.472 1499.9149 08:01:28.50M 2015-10-29T08:01:58.883Z|I-OCEAN7-304-XXXX| 27.72 12.970 40.391 34.471 1499.9144 08:01:28.69M 2015-10-29T08:01:59.083Z|I-OCEAN7-304-XXXX| 27.73 12.970 40.391 34.471 1499.9139 08:01:28.88M 2015-10-29T08:01:59.333Z|I-OCEAN7-304-XXXX| 27.77 12.970 40.390 34.471 1499.9136 08:01:29.10M 2015-10-29T08:01:59.493Z|I-OCEAN7-304-XXXX| 27.77 12.970 40.389 34.470 1499.9117 08:01:29.35M 2015-10-29T08:01:59.693Z|I-OCEAN7-304-XXXX| 27.77 12.970 40.388 34.469 1499.9103 08:01:29.50M 2015-10-29T08:01:59.898Z|I-OCEAN7-304-XXXX| 27.77 12.970 40.386 34.467 1499.9091 08:01:29.70M