2015-10-29T08:00:00.108Z|I-OCEAN7-304-XXXX| 27.58 12.971 40.404 34.483 1499.9287 07:59:29.90M 2015-10-29T08:00:00.313Z|I-OCEAN7-304-XXXX| 27.55 12.971 40.404 34.483 1499.9285 07:59:30.12M 2015-10-29T08:00:00.518Z|I-OCEAN7-304-XXXX| 27.55 12.971 40.405 34.484 1499.9290 07:59:30.32M 2015-10-29T08:00:00.718Z|I-OCEAN7-304-XXXX| 27.54 12.971 40.406 34.485 1499.9303 07:59:30.52M 2015-10-29T08:00:00.918Z|I-OCEAN7-304-XXXX| 27.54 12.971 40.406 34.485 1499.9309 07:59:30.72M 2015-10-29T08:00:01.128Z|I-OCEAN7-304-XXXX| 27.56 12.971 40.407 34.486 1499.9318 07:59:30.92M 2015-10-29T08:00:01.328Z|I-OCEAN7-304-XXXX| 27.56 12.971 40.408 34.487 1499.9340 07:59:31.14M 2015-10-29T08:00:01.533Z|I-OCEAN7-304-XXXX| 27.55 12.971 40.410 34.489 1499.9352 07:59:31.34M 2015-10-29T08:00:01.733Z|I-OCEAN7-304-XXXX| 27.55 12.971 40.411 34.490 1499.9359 07:59:31.54M 2015-10-29T08:00:01.938Z|I-OCEAN7-304-XXXX| 27.55 12.971 40.412 34.491 1499.9363 07:59:31.73M 2015-10-29T08:00:02.138Z|I-OCEAN7-304-XXXX| 27.55 12.970 40.413 34.492 1499.9370 07:59:31.93M 2015-10-29T08:00:02.358Z|I-OCEAN7-304-XXXX| 27.59 12.970 40.413 34.492 1499.9370 07:59:32.15M 2015-10-29T08:00:02.543Z|I-OCEAN7-304-XXXX| 27.59 12.970 40.398 34.478 1499.9202 07:59:32.37M 2015-10-29T08:00:02.748Z|I-OCEAN7-304-XXXX| 27.59 12.970 40.398 34.478 1499.9197 07:59:32.55M 2015-10-29T08:00:02.953Z|I-OCEAN7-304-XXXX| 27.58 12.970 40.398 34.478 1499.9203 07:59:32.75M 2015-10-29T08:00:03.154Z|I-OCEAN7-304-XXXX| 27.60 12.970 40.396 34.476 1499.9186 07:59:32.95M 2015-10-29T08:00:03.358Z|I-OCEAN7-304-XXXX| 27.60 12.970 40.396 34.476 1499.9182 07:59:33.17M 2015-10-29T08:00:03.563Z|I-OCEAN7-304-XXXX| 27.58 12.970 40.396 34.476 1499.9182 07:59:33.37M 2015-10-29T08:00:03.763Z|I-OCEAN7-304-XXXX| 27.60 12.970 40.397 34.477 1499.9191 07:59:33.57M 2015-10-29T08:00:03.968Z|I-OCEAN7-304-XXXX| 27.59 12.970 40.397 34.478 1499.9188 07:59:33.77M 2015-10-29T08:00:04.168Z|I-OCEAN7-304-XXXX| 27.59 12.970 40.398 34.479 1499.9197 07:59:33.96M 2015-10-29T08:00:04.373Z|I-OCEAN7-304-XXXX| 27.59 12.969 40.398 34.479 1499.9192 07:59:34.18M 2015-10-29T08:00:04.578Z|I-OCEAN7-304-XXXX| 27.54 12.969 40.398 34.479 1499.9183 07:59:34.38M 2015-10-29T08:00:04.783Z|I-OCEAN7-304-XXXX| 27.54 12.969 40.399 34.480 1499.9191 07:59:34.58M 2015-10-29T08:00:04.983Z|I-OCEAN7-304-XXXX| 27.57 12.969 40.401 34.481 1499.9213 07:59:34.78M 2015-10-29T08:00:05.184Z|I-OCEAN7-304-XXXX| 27.57 12.969 40.402 34.482 1499.9227 07:59:35.00M 2015-10-29T08:00:05.388Z|I-OCEAN7-304-XXXX| 27.57 12.969 40.403 34.484 1499.9243 07:59:35.20M 2015-10-29T08:00:05.593Z|I-OCEAN7-304-XXXX| 27.57 12.969 40.409 34.489 1499.9305 07:59:35.40M 2015-10-29T08:00:05.798Z|I-OCEAN7-304-XXXX| 27.55 12.970 40.409 34.489 1499.9302 07:59:35.60M 2015-10-29T08:00:05.993Z|I-OCEAN7-304-XXXX| 27.56 12.970 40.409 34.489 1499.9310 07:59:35.80M 2015-10-29T08:00:06.198Z|I-OCEAN7-304-XXXX| 27.55 12.970 40.409 34.489 1499.9312 07:59:36.01M 2015-10-29T08:00:06.403Z|I-OCEAN7-304-XXXX| 27.55 12.970 40.409 34.489 1499.9318 07:59:36.21M 2015-10-29T08:00:06.608Z|I-OCEAN7-304-XXXX| 27.55 12.970 40.404 34.485 1499.9263 07:59:36.41M 2015-10-29T08:00:06.829Z|I-OCEAN7-304-XXXX| 27.54 12.970 40.393 34.474 1499.9133 07:59:36.61M 2015-10-29T08:00:07.013Z|I-OCEAN7-304-XXXX| 27.51 12.970 40.393 34.473 1499.9121 07:59:36.83M 2015-10-29T08:00:07.213Z|I-OCEAN7-304-XXXX| 27.51 12.970 40.392 34.473 1499.9111 07:59:37.03M 2015-10-29T08:00:07.419Z|I-OCEAN7-304-XXXX| 27.50 12.970 40.391 34.472 1499.9100 07:59:37.23M 2015-10-29T08:00:07.624Z|I-OCEAN7-304-XXXX| 27.56 12.970 40.390 34.471 1499.9095 07:59:37.43M 2015-10-29T08:00:07.829Z|I-OCEAN7-304-XXXX| 27.60 12.970 40.389 34.470 1499.9093 07:59:37.63M 2015-10-29T08:00:08.029Z|I-OCEAN7-304-XXXX| 27.60 12.970 40.396 34.476 1499.9170 07:59:37.83M 2015-10-29T08:00:08.234Z|I-OCEAN7-304-XXXX| 27.60 12.970 40.396 34.477 1499.9180 07:59:38.04M 2015-10-29T08:00:08.433Z|I-OCEAN7-304-XXXX| 27.64 12.970 40.397 34.478 1499.9198 07:59:38.24M 2015-10-29T08:00:08.638Z|I-OCEAN7-304-XXXX| 27.61 12.970 40.398 34.478 1499.9196 07:59:38.44M 2015-10-29T08:00:08.839Z|I-OCEAN7-304-XXXX| 27.61 12.970 40.399 34.479 1499.9204 07:59:38.64M 2015-10-29T08:00:09.044Z|I-OCEAN7-304-XXXX| 27.66 12.970 40.400 34.481 1499.9221 07:59:38.84M 2015-10-29T08:00:09.243Z|I-OCEAN7-304-XXXX| 27.66 12.969 40.402 34.482 1499.9240 07:59:39.06M 2015-10-29T08:00:09.448Z|I-OCEAN7-304-XXXX| 27.67 12.969 40.400 34.481 1499.9222 07:59:39.26M 2015-10-29T08:00:09.654Z|I-OCEAN7-304-XXXX| 27.67 12.969 40.400 34.481 1499.9220 07:59:39.46M 2015-10-29T08:00:09.853Z|I-OCEAN7-304-XXXX| 27.67 12.969 40.401 34.482 1499.9225 07:59:39.65M 2015-10-29T08:00:10.059Z|I-OCEAN7-304-XXXX| 27.67 12.969 40.401 34.482 1499.9229 07:59:39.85M 2015-10-29T08:00:10.264Z|I-OCEAN7-304-XXXX| 27.67 12.970 40.395 34.476 1499.9171 07:59:40.07M 2015-10-29T08:00:10.464Z|I-OCEAN7-304-XXXX| 27.67 12.970 40.395 34.476 1499.9175 07:59:40.27M 2015-10-29T08:00:10.664Z|I-OCEAN7-304-XXXX| 27.62 12.970 40.396 34.476 1499.9178 07:59:40.47M 2015-10-29T08:00:10.869Z|I-OCEAN7-304-XXXX| 27.64 12.970 40.395 34.476 1499.9181 07:59:40.67M 2015-10-29T08:00:11.074Z|I-OCEAN7-304-XXXX| 27.63 12.970 40.395 34.475 1499.9175 07:59:40.87M 2015-10-29T08:00:11.294Z|I-OCEAN7-304-XXXX| 27.63 12.970 40.395 34.476 1499.9165 07:59:41.09M 2015-10-29T08:00:11.479Z|I-OCEAN7-304-XXXX| 27.63 12.971 40.395 34.475 1499.9186 07:59:41.30M 2015-10-29T08:00:11.684Z|I-OCEAN7-304-XXXX| 27.63 12.970 40.395 34.475 1499.9180 07:59:41.49M 2015-10-29T08:00:11.899Z|I-OCEAN7-304-XXXX| 27.60 12.970 40.396 34.476 1499.9175 07:59:41.69M 2015-10-29T08:00:12.089Z|I-OCEAN7-304-XXXX| 27.55 12.970 40.397 34.477 1499.9176 07:59:41.89M 2015-10-29T08:00:12.294Z|I-OCEAN7-304-XXXX| 27.55 12.970 40.398 34.479 1499.9187 07:59:42.10M 2015-10-29T08:00:12.501Z|I-OCEAN7-304-XXXX| 27.54 12.969 40.402 34.482 1499.9219 07:59:42.30M 2015-10-29T08:00:12.744Z|I-OCEAN7-304-XXXX| 27.52 12.969 40.402 34.483 1499.9220 07:59:42.50M 2015-10-29T08:00:12.904Z|I-OCEAN7-304-XXXX| 27.51 12.970 40.402 34.483 1499.9227 07:59:42.74M 2015-10-29T08:00:13.104Z|I-OCEAN7-304-XXXX| 27.52 12.969 40.403 34.483 1499.9220 07:59:42.90M 2015-10-29T08:00:13.309Z|I-OCEAN7-304-XXXX| 27.52 12.969 40.403 34.485 1499.9219 07:59:43.12M 2015-10-29T08:00:13.509Z|I-OCEAN7-304-XXXX| 27.54 12.969 40.404 34.485 1499.9220 07:59:43.32M 2015-10-29T08:00:13.714Z|I-OCEAN7-304-XXXX| 27.54 12.968 40.399 34.481 1499.9163 07:59:43.52M 2015-10-29T08:00:13.914Z|I-OCEAN7-304-XXXX| 27.54 12.968 40.398 34.480 1499.9144 07:59:43.72M 2015-10-29T08:00:14.119Z|I-OCEAN7-304-XXXX| 27.53 12.967 40.397 34.480 1499.9125 07:59:43.91M 2015-10-29T08:00:14.329Z|I-OCEAN7-304-XXXX| 27.47 12.967 40.395 34.478 1499.9086 07:59:44.13M 2015-10-29T08:00:14.529Z|I-OCEAN7-304-XXXX| 27.51 12.967 40.392 34.475 1499.9059 07:59:44.33M 2015-10-29T08:00:14.729Z|I-OCEAN7-304-XXXX| 27.52 12.967 40.395 34.477 1499.9092 07:59:44.53M 2015-10-29T08:00:14.929Z|I-OCEAN7-304-XXXX| 27.56 12.967 40.408 34.490 1499.9247 07:59:44.73M 2015-10-29T08:00:15.134Z|I-OCEAN7-304-XXXX| 27.56 12.967 40.408 34.490 1499.9247 07:59:44.93M 2015-10-29T08:00:15.339Z|I-OCEAN7-304-XXXX| 27.52 12.967 40.409 34.491 1499.9247 07:59:45.15M 2015-10-29T08:00:15.544Z|I-OCEAN7-304-XXXX| 27.56 12.967 40.409 34.491 1499.9258 07:59:45.35M 2015-10-29T08:00:15.759Z|I-OCEAN7-304-XXXX| 27.52 12.968 40.408 34.490 1499.9255 07:59:45.55M 2015-10-29T08:00:15.944Z|I-OCEAN7-304-XXXX| 27.53 12.968 40.408 34.489 1499.9253 07:59:45.76M 2015-10-29T08:00:16.149Z|I-OCEAN7-304-XXXX| 27.54 12.968 40.403 34.485 1499.9215 07:59:45.94M 2015-10-29T08:00:16.354Z|I-OCEAN7-304-XXXX| 27.56 12.969 40.403 34.484 1499.9219 07:59:46.16M 2015-10-29T08:00:16.554Z|I-OCEAN7-304-XXXX| 27.56 12.969 40.402 34.483 1499.9214 07:59:46.36M 2015-10-29T08:00:16.759Z|I-OCEAN7-304-XXXX| 27.56 12.969 40.402 34.483 1499.9207 07:59:46.56M 2015-10-29T08:00:16.964Z|I-OCEAN7-304-XXXX| 27.59 12.972 40.401 34.480 1499.9269 07:59:46.76M 2015-10-29T08:00:17.164Z|I-OCEAN7-304-XXXX| 27.57 12.971 40.401 34.480 1499.9259 07:59:46.96M 2015-10-29T08:00:17.364Z|I-OCEAN7-304-XXXX| 27.60 12.971 40.401 34.480 1499.9269 07:59:47.18M 2015-10-29T08:00:17.569Z|I-OCEAN7-304-XXXX| 27.60 12.972 40.402 34.481 1499.9283 07:59:47.37M 2015-10-29T08:00:17.819Z|I-OCEAN7-304-XXXX| 27.62 12.972 40.402 34.481 1499.9282 07:59:47.58M 2015-10-29T08:00:17.979Z|I-OCEAN7-304-XXXX| 27.62 12.972 40.401 34.480 1499.9277 07:59:47.82M 2015-10-29T08:00:18.179Z|I-OCEAN7-304-XXXX| 27.62 12.972 40.401 34.479 1499.9280 07:59:47.97M 2015-10-29T08:00:18.384Z|I-OCEAN7-304-XXXX| 27.65 12.972 40.401 34.479 1499.9299 07:59:48.19M 2015-10-29T08:00:18.584Z|I-OCEAN7-304-XXXX| 27.62 12.972 40.402 34.480 1499.9304 07:59:48.39M 2015-10-29T08:00:18.789Z|I-OCEAN7-304-XXXX| 27.63 12.972 40.403 34.481 1499.9308 07:59:48.59M 2015-10-29T08:00:18.994Z|I-OCEAN7-304-XXXX| 27.64 12.972 40.403 34.481 1499.9315 07:59:48.79M 2015-10-29T08:00:19.194Z|I-OCEAN7-304-XXXX| 27.67 12.972 40.403 34.481 1499.9318 07:59:49.01M 2015-10-29T08:00:19.399Z|I-OCEAN7-304-XXXX| 27.63 12.972 40.403 34.481 1499.9299 07:59:49.21M 2015-10-29T08:00:19.604Z|I-OCEAN7-304-XXXX| 27.64 12.972 40.402 34.481 1499.9292 07:59:49.41M 2015-10-29T08:00:19.804Z|I-OCEAN7-304-XXXX| 27.64 12.968 40.409 34.490 1499.9286 07:59:49.61M 2015-10-29T08:00:20.009Z|I-OCEAN7-304-XXXX| 27.65 12.968 40.408 34.490 1499.9271 07:59:49.81M 2015-10-29T08:00:20.229Z|I-OCEAN7-304-XXXX| 27.65 12.967 40.408 34.490 1499.9263 07:59:50.02M 2015-10-29T08:00:20.414Z|I-OCEAN7-304-XXXX| 27.63 12.967 40.409 34.491 1499.9260 07:59:50.24M 2015-10-29T08:00:20.614Z|I-OCEAN7-304-XXXX| 27.63 12.967 40.409 34.491 1499.9260 07:59:50.42M 2015-10-29T08:00:20.819Z|I-OCEAN7-304-XXXX| 27.66 12.967 40.410 34.492 1499.9270 07:59:50.62M 2015-10-29T08:00:21.024Z|I-OCEAN7-304-XXXX| 27.61 12.967 40.406 34.489 1499.9221 07:59:50.82M 2015-10-29T08:00:21.224Z|I-OCEAN7-304-XXXX| 27.59 12.966 40.299 34.387 1499.8003 07:59:51.04M 2015-10-29T08:00:21.429Z|I-OCEAN7-304-XXXX| 27.59 12.967 40.277 34.366 1499.7756 07:59:51.24M 2015-10-29T08:00:21.634Z|I-OCEAN7-304-XXXX| 27.59 12.967 40.283 34.372 1499.7831 07:59:51.44M 2015-10-29T08:00:21.839Z|I-OCEAN7-304-XXXX| 27.56 12.967 40.317 34.404 1499.8218 07:59:51.64M 2015-10-29T08:00:22.039Z|I-OCEAN7-304-XXXX| 27.54 12.968 40.350 34.435 1499.8593 07:59:51.84M 2015-10-29T08:00:22.239Z|I-OCEAN7-304-XXXX| 27.49 12.968 40.380 34.463 1499.8927 07:59:52.06M 2015-10-29T08:00:22.444Z|I-OCEAN7-304-XXXX| 27.50 12.968 40.380 34.463 1499.8937 07:59:52.25M 2015-10-29T08:00:22.644Z|I-OCEAN7-304-XXXX| 27.47 12.969 40.388 34.470 1499.9036 07:59:52.45M 2015-10-29T08:00:22.849Z|I-OCEAN7-304-XXXX| 27.47 12.969 40.390 34.471 1499.9059 07:59:52.65M 2015-10-29T08:00:23.049Z|I-OCEAN7-304-XXXX| 27.47 12.969 40.391 34.473 1499.9088 07:59:52.85M 2015-10-29T08:00:23.254Z|I-OCEAN7-304-XXXX| 27.45 12.970 40.395 34.476 1499.9133 07:59:53.07M 2015-10-29T08:00:23.459Z|I-OCEAN7-304-XXXX| 27.49 12.970 40.395 34.476 1499.9150 07:59:53.27M 2015-10-29T08:00:23.659Z|I-OCEAN7-304-XXXX| 27.50 12.970 40.389 34.470 1499.9080 07:59:53.47M 2015-10-29T08:00:23.864Z|I-OCEAN7-304-XXXX| 27.50 12.970 40.389 34.470 1499.9084 07:59:53.66M 2015-10-29T08:00:24.071Z|I-OCEAN7-304-XXXX| 27.50 12.970 40.389 34.469 1499.9088 07:59:53.86M 2015-10-29T08:00:24.269Z|I-OCEAN7-304-XXXX| 27.46 12.971 40.394 34.474 1499.9149 07:59:54.08M 2015-10-29T08:00:24.474Z|I-OCEAN7-304-XXXX| 27.48 12.971 40.396 34.475 1499.9176 07:59:54.28M 2015-10-29T08:00:24.694Z|I-OCEAN7-304-XXXX| 27.49 12.971 40.397 34.477 1499.9199 07:59:54.48M 2015-10-29T08:00:24.879Z|I-OCEAN7-304-XXXX| 27.53 12.971 40.397 34.477 1499.9208 07:59:54.70M 2015-10-29T08:00:25.084Z|I-OCEAN7-304-XXXX| 27.53 12.971 40.397 34.476 1499.9207 07:59:54.88M 2015-10-29T08:00:25.284Z|I-OCEAN7-304-XXXX| 27.59 12.971 40.397 34.476 1499.9218 07:59:55.10M 2015-10-29T08:00:25.489Z|I-OCEAN7-304-XXXX| 27.59 12.971 40.396 34.476 1499.9209 07:59:55.30M 2015-10-29T08:00:25.694Z|I-OCEAN7-304-XXXX| 27.61 12.971 40.387 34.467 1499.9105 07:59:55.50M 2015-10-29T08:00:25.894Z|I-OCEAN7-304-XXXX| 27.62 12.971 40.386 34.466 1499.9097 07:59:55.70M 2015-10-29T08:00:26.099Z|I-OCEAN7-304-XXXX| 27.61 12.971 40.386 34.466 1499.9084 07:59:55.89M 2015-10-29T08:00:26.299Z|I-OCEAN7-304-XXXX| 27.67 12.971 40.386 34.466 1499.9083 07:59:56.11M 2015-10-29T08:00:26.504Z|I-OCEAN7-304-XXXX| 27.66 12.970 40.386 34.466 1499.9080 07:59:56.31M 2015-10-29T08:00:26.704Z|I-OCEAN7-304-XXXX| 27.65 12.970 40.380 34.461 1499.9019 07:59:56.51M 2015-10-29T08:00:26.909Z|I-OCEAN7-304-XXXX| 27.64 12.970 40.381 34.461 1499.9019 07:59:56.71M 2015-10-29T08:00:27.114Z|I-OCEAN7-304-XXXX| 27.68 12.970 40.381 34.461 1499.9022 07:59:56.91M 2015-10-29T08:00:27.314Z|I-OCEAN7-304-XXXX| 27.68 12.970 40.380 34.461 1499.9014 07:59:57.13M 2015-10-29T08:00:27.519Z|I-OCEAN7-304-XXXX| 27.68 12.970 40.380 34.461 1499.9011 07:59:57.33M 2015-10-29T08:00:27.719Z|I-OCEAN7-304-XXXX| 27.68 12.970 40.385 34.466 1499.9064 07:59:57.53M 2015-10-29T08:00:27.969Z|I-OCEAN7-304-XXXX| 27.68 12.970 40.385 34.467 1499.9064 07:59:57.72M 2015-10-29T08:00:28.129Z|I-OCEAN7-304-XXXX| 27.71 12.970 40.386 34.467 1499.9069 07:59:57.97M 2015-10-29T08:00:28.329Z|I-OCEAN7-304-XXXX| 27.71 12.970 40.376 34.457 1499.8959 07:59:58.14M 2015-10-29T08:00:28.534Z|I-OCEAN7-304-XXXX| 27.67 12.970 40.375 34.456 1499.8943 07:59:58.34M 2015-10-29T08:00:28.734Z|I-OCEAN7-304-XXXX| 27.67 12.970 40.373 34.455 1499.8929 07:59:58.54M 2015-10-29T08:00:28.939Z|I-OCEAN7-304-XXXX| 27.67 12.970 40.372 34.454 1499.8922 07:59:58.74M 2015-10-29T08:00:29.164Z|I-OCEAN7-304-XXXX| 27.67 12.970 40.366 34.448 1499.8850 07:59:58.94M 2015-10-29T08:00:29.349Z|I-OCEAN7-304-XXXX| 27.64 12.970 40.366 34.448 1499.8845 07:59:59.18M 2015-10-29T08:00:29.549Z|I-OCEAN7-304-XXXX| 27.63 12.970 40.366 34.448 1499.8840 07:59:59.36M 2015-10-29T08:00:29.754Z|I-OCEAN7-304-XXXX| 27.62 12.970 40.366 34.448 1499.8837 07:59:59.55M 2015-10-29T08:00:29.954Z|I-OCEAN7-304-XXXX| 27.59 12.969 40.366 34.448 1499.8828 07:59:59.75M 2015-10-29T08:00:30.159Z|I-OCEAN7-304-XXXX| 27.61 12.969 40.366 34.448 1499.8826 07:59:59.95M 2015-10-29T08:00:30.359Z|I-OCEAN7-304-XXXX| 27.55 12.969 40.365 34.448 1499.8809 08:00:00.17M 2015-10-29T08:00:30.564Z|I-OCEAN7-304-XXXX| 27.54 12.969 40.364 34.446 1499.8792 08:00:00.37M 2015-10-29T08:00:30.764Z|I-OCEAN7-304-XXXX| 27.50 12.969 40.363 34.445 1499.8771 08:00:00.57M 2015-10-29T08:00:30.969Z|I-OCEAN7-304-XXXX| 27.54 12.969 40.361 34.444 1499.8763 08:00:00.77M 2015-10-29T08:00:31.174Z|I-OCEAN7-304-XXXX| 27.50 12.969 40.360 34.443 1499.8740 08:00:00.97M 2015-10-29T08:00:31.374Z|I-OCEAN7-304-XXXX| 27.50 12.969 40.359 34.442 1499.8721 08:00:01.19M 2015-10-29T08:00:31.580Z|I-OCEAN7-304-XXXX| 27.50 12.969 40.358 34.441 1499.8705 08:00:01.39M 2015-10-29T08:00:31.784Z|I-OCEAN7-304-XXXX| 27.52 12.969 40.356 34.439 1499.8684 08:00:01.59M 2015-10-29T08:00:31.985Z|I-OCEAN7-304-XXXX| 27.52 12.968 40.348 34.433 1499.8590 08:00:01.78M 2015-10-29T08:00:32.189Z|I-OCEAN7-304-XXXX| 27.51 12.968 40.348 34.432 1499.8582 08:00:02.00M 2015-10-29T08:00:32.395Z|I-OCEAN7-304-XXXX| 27.51 12.968 40.348 34.432 1499.8573 08:00:02.20M 2015-10-29T08:00:32.595Z|I-OCEAN7-304-XXXX| 27.55 12.968 40.347 34.432 1499.8573 08:00:02.40M 2015-10-29T08:00:32.795Z|I-OCEAN7-304-XXXX| 27.55 12.968 40.347 34.431 1499.8569 08:00:02.60M 2015-10-29T08:00:33.000Z|I-OCEAN7-304-XXXX| 27.55 12.968 40.346 34.430 1499.8566 08:00:02.80M 2015-10-29T08:00:33.205Z|I-OCEAN7-304-XXXX| 27.55 12.968 40.335 34.420 1499.8447 08:00:03.02M 2015-10-29T08:00:33.410Z|I-OCEAN7-304-XXXX| 27.60 12.969 40.334 34.418 1499.8439 08:00:03.22M 2015-10-29T08:00:33.630Z|I-OCEAN7-304-XXXX| 27.64 12.969 40.332 34.416 1499.8428 08:00:03.42M 2015-10-29T08:00:33.815Z|I-OCEAN7-304-XXXX| 27.61 12.969 40.330 34.415 1499.8411 08:00:03.63M 2015-10-29T08:00:34.015Z|I-OCEAN7-304-XXXX| 27.61 12.969 40.329 34.414 1499.8403 08:00:03.81M 2015-10-29T08:00:34.220Z|I-OCEAN7-304-XXXX| 27.59 12.969 40.329 34.413 1499.8400 08:00:04.03M 2015-10-29T08:00:34.420Z|I-OCEAN7-304-XXXX| 27.59 12.970 40.333 34.417 1499.8457 08:00:04.23M 2015-10-29T08:00:34.625Z|I-OCEAN7-304-XXXX| 27.59 12.970 40.333 34.417 1499.8461 08:00:04.43M 2015-10-29T08:00:34.830Z|I-OCEAN7-304-XXXX| 27.59 12.970 40.333 34.417 1499.8457 08:00:04.63M 2015-10-29T08:00:35.030Z|I-OCEAN7-304-XXXX| 27.61 12.970 40.333 34.417 1499.8461 08:00:04.83M 2015-10-29T08:00:35.235Z|I-OCEAN7-304-XXXX| 27.61 12.970 40.323 34.407 1499.8356 08:00:05.05M 2015-10-29T08:00:35.440Z|I-OCEAN7-304-XXXX| 27.56 12.970 40.322 34.406 1499.8333 08:00:05.25M 2015-10-29T08:00:35.640Z|I-OCEAN7-304-XXXX| 27.57 12.970 40.320 34.404 1499.8317 08:00:05.45M 2015-10-29T08:00:35.845Z|I-OCEAN7-304-XXXX| 27.58 12.970 40.319 34.403 1499.8308 08:00:05.65M 2015-10-29T08:00:36.045Z|I-OCEAN7-304-XXXX| 27.58 12.970 40.318 34.402 1499.8295 08:00:05.84M 2015-10-29T08:00:36.250Z|I-OCEAN7-304-XXXX| 27.58 12.970 40.317 34.401 1499.8285 08:00:06.06M 2015-10-29T08:00:36.450Z|I-OCEAN7-304-XXXX| 27.58 12.970 40.317 34.401 1499.8284 08:00:06.26M 2015-10-29T08:00:36.655Z|I-OCEAN7-304-XXXX| 27.60 12.970 40.317 34.401 1499.8278 08:00:06.46M 2015-10-29T08:00:36.860Z|I-OCEAN7-304-XXXX| 27.58 12.970 40.318 34.402 1499.8286 08:00:06.66M 2015-10-29T08:00:37.060Z|I-OCEAN7-304-XXXX| 27.58 12.969 40.320 34.404 1499.8304 08:00:06.86M 2015-10-29T08:00:37.265Z|I-OCEAN7-304-XXXX| 27.58 12.969 40.324 34.409 1499.8347 08:00:07.08M 2015-10-29T08:00:37.465Z|I-OCEAN7-304-XXXX| 27.62 12.969 40.325 34.409 1499.8354 08:00:07.28M 2015-10-29T08:00:37.670Z|I-OCEAN7-304-XXXX| 27.62 12.969 40.325 34.410 1499.8367 08:00:07.47M 2015-10-29T08:00:37.901Z|I-OCEAN7-304-XXXX| 27.62 12.969 40.326 34.411 1499.8385 08:00:07.67M 2015-10-29T08:00:38.095Z|I-OCEAN7-304-XXXX| 27.64 12.970 40.327 34.411 1499.8400 08:00:07.87M 2015-10-29T08:00:38.280Z|I-OCEAN7-304-XXXX| 27.61 12.970 40.328 34.412 1499.8405 08:00:08.11M 2015-10-29T08:00:38.485Z|I-OCEAN7-304-XXXX| 27.62 12.970 40.328 34.412 1499.8417 08:00:08.29M 2015-10-29T08:00:38.685Z|I-OCEAN7-304-XXXX| 27.67 12.970 40.329 34.412 1499.8431 08:00:08.49M 2015-10-29T08:00:38.890Z|I-OCEAN7-304-XXXX| 27.67 12.970 40.328 34.412 1499.8422 08:00:08.69M 2015-10-29T08:00:39.090Z|I-OCEAN7-304-XXXX| 27.63 12.970 40.328 34.412 1499.8407 08:00:08.89M 2015-10-29T08:00:39.295Z|I-OCEAN7-304-XXXX| 27.64 12.969 40.327 34.412 1499.8396 08:00:09.11M 2015-10-29T08:00:39.495Z|I-OCEAN7-304-XXXX| 27.61 12.969 40.327 34.411 1499.8390 08:00:09.31M 2015-10-29T08:00:39.700Z|I-OCEAN7-304-XXXX| 27.65 12.970 40.327 34.411 1499.8396 08:00:09.50M 2015-10-29T08:00:39.905Z|I-OCEAN7-304-XXXX| 27.65 12.970 40.327 34.410 1499.8392 08:00:09.70M 2015-10-29T08:00:40.105Z|I-OCEAN7-304-XXXX| 27.61 12.970 40.326 34.410 1499.8390 08:00:09.90M 2015-10-29T08:00:40.310Z|I-OCEAN7-304-XXXX| 27.61 12.970 40.316 34.401 1499.8279 08:00:10.12M 2015-10-29T08:00:40.515Z|I-OCEAN7-304-XXXX| 27.61 12.970 40.316 34.400 1499.8268 08:00:10.32M 2015-10-29T08:00:40.715Z|I-OCEAN7-304-XXXX| 27.64 12.970 40.317 34.401 1499.8291 08:00:10.52M 2015-10-29T08:00:40.920Z|I-OCEAN7-304-XXXX| 27.64 12.970 40.317 34.401 1499.8295 08:00:10.72M 2015-10-29T08:00:41.125Z|I-OCEAN7-304-XXXX| 27.59 12.970 40.318 34.402 1499.8296 08:00:10.92M 2015-10-29T08:00:41.325Z|I-OCEAN7-304-XXXX| 27.58 12.970 40.312 34.396 1499.8224 08:00:11.14M 2015-10-29T08:00:41.530Z|I-OCEAN7-304-XXXX| 27.51 12.970 40.310 34.394 1499.8184 08:00:11.34M 2015-10-29T08:00:41.735Z|I-OCEAN7-304-XXXX| 27.54 12.970 40.310 34.395 1499.8192 08:00:11.54M 2015-10-29T08:00:41.935Z|I-OCEAN7-304-XXXX| 27.59 12.970 40.311 34.395 1499.8212 08:00:11.74M 2015-10-29T08:00:42.135Z|I-OCEAN7-304-XXXX| 27.59 12.970 40.307 34.392 1499.8174 08:00:11.93M 2015-10-29T08:00:42.340Z|I-OCEAN7-304-XXXX| 27.58 12.970 40.306 34.391 1499.8156 08:00:12.15M 2015-10-29T08:00:42.560Z|I-OCEAN7-304-XXXX| 27.57 12.970 40.303 34.388 1499.8114 08:00:12.35M 2015-10-29T08:00:42.745Z|I-OCEAN7-304-XXXX| 27.53 12.969 40.302 34.388 1499.8094 08:00:12.57M 2015-10-29T08:00:42.950Z|I-OCEAN7-304-XXXX| 27.53 12.969 40.302 34.388 1499.8085 08:00:12.75M 2015-10-29T08:00:43.155Z|I-OCEAN7-304-XXXX| 27.53 12.969 40.302 34.388 1499.8076 08:00:12.95M 2015-10-29T08:00:43.355Z|I-OCEAN7-304-XXXX| 27.57 12.969 40.308 34.393 1499.8151 08:00:13.17M 2015-10-29T08:00:43.560Z|I-OCEAN7-304-XXXX| 27.57 12.969 40.308 34.394 1499.8157 08:00:13.37M 2015-10-29T08:00:43.760Z|I-OCEAN7-304-XXXX| 27.53 12.969 40.308 34.394 1499.8143 08:00:13.57M 2015-10-29T08:00:43.965Z|I-OCEAN7-304-XXXX| 27.53 12.968 40.308 34.394 1499.8137 08:00:13.76M 2015-10-29T08:00:44.165Z|I-OCEAN7-304-XXXX| 27.54 12.968 40.308 34.394 1499.8138 08:00:13.96M 2015-10-29T08:00:44.370Z|I-OCEAN7-304-XXXX| 27.54 12.969 40.309 34.395 1499.8153 08:00:14.18M 2015-10-29T08:00:44.581Z|I-OCEAN7-304-XXXX| 27.54 12.969 40.310 34.396 1499.8168 08:00:14.38M 2015-10-29T08:00:44.775Z|I-OCEAN7-304-XXXX| 27.57 12.969 40.311 34.397 1499.8186 08:00:14.58M 2015-10-29T08:00:44.980Z|I-OCEAN7-304-XXXX| 27.61 12.969 40.311 34.397 1499.8190 08:00:14.78M 2015-10-29T08:00:45.180Z|I-OCEAN7-304-XXXX| 27.58 12.969 40.311 34.397 1499.8185 08:00:15.00M 2015-10-29T08:00:45.385Z|I-OCEAN7-304-XXXX| 27.61 12.969 40.312 34.397 1499.8197 08:00:15.20M 2015-10-29T08:00:45.590Z|I-OCEAN7-304-XXXX| 27.61 12.969 40.312 34.397 1499.8207 08:00:15.39M 2015-10-29T08:00:45.790Z|I-OCEAN7-304-XXXX| 27.60 12.969 40.312 34.398 1499.8209 08:00:15.59M 2015-10-29T08:00:45.995Z|I-OCEAN7-304-XXXX| 27.60 12.969 40.313 34.398 1499.8214 08:00:15.79M 2015-10-29T08:00:46.195Z|I-OCEAN7-304-XXXX| 27.60 12.969 40.313 34.399 1499.8218 08:00:16.01M 2015-10-29T08:00:46.400Z|I-OCEAN7-304-XXXX| 27.60 12.970 40.313 34.397 1499.8242 08:00:16.21M 2015-10-29T08:00:46.605Z|I-OCEAN7-304-XXXX| 27.63 12.970 40.313 34.396 1499.8248 08:00:16.41M 2015-10-29T08:00:46.814Z|I-OCEAN7-304-XXXX| 27.67 12.970 40.312 34.396 1499.8253 08:00:16.61M 2015-10-29T08:00:47.025Z|I-OCEAN7-304-XXXX| 27.68 12.970 40.312 34.396 1499.8245 08:00:16.81M 2015-10-29T08:00:47.210Z|I-OCEAN7-304-XXXX| 27.62 12.970 40.311 34.395 1499.8226 08:00:17.04M 2015-10-29T08:00:47.420Z|I-OCEAN7-304-XXXX| 27.58 12.971 40.303 34.387 1499.8140 08:00:17.23M 2015-10-29T08:00:47.620Z|I-OCEAN7-304-XXXX| 27.64 12.971 40.306 34.390 1499.8186 08:00:17.43M 2015-10-29T08:00:47.820Z|I-OCEAN7-304-XXXX| 27.64 12.971 40.307 34.390 1499.8199 08:00:17.62M 2015-10-29T08:00:48.025Z|I-OCEAN7-304-XXXX| 27.64 12.971 40.317 34.401 1499.8306 08:00:17.82M 2015-10-29T08:00:48.275Z|I-OCEAN7-304-XXXX| 27.63 12.970 40.315 34.399 1499.8270 08:00:18.04M 2015-10-29T08:00:48.430Z|I-OCEAN7-304-XXXX| 27.62 12.970 40.314 34.399 1499.8254 08:00:18.29M 2015-10-29T08:00:48.635Z|I-OCEAN7-304-XXXX| 27.62 12.969 40.314 34.399 1499.8243 08:00:18.44M 2015-10-29T08:00:48.835Z|I-OCEAN7-304-XXXX| 27.63 12.969 40.314 34.399 1499.8237 08:00:18.64M 2015-10-29T08:00:49.035Z|I-OCEAN7-304-XXXX| 27.59 12.969 40.315 34.400 1499.8232 08:00:18.84M 2015-10-29T08:00:49.240Z|I-OCEAN7-304-XXXX| 27.59 12.969 40.316 34.401 1499.8240 08:00:19.05M 2015-10-29T08:00:49.445Z|I-OCEAN7-304-XXXX| 27.57 12.968 40.316 34.402 1499.8236 08:00:19.26M 2015-10-29T08:00:49.650Z|I-OCEAN7-304-XXXX| 27.60 12.968 40.317 34.402 1499.8248 08:00:19.46M 2015-10-29T08:00:49.850Z|I-OCEAN7-304-XXXX| 27.59 12.968 40.319 34.405 1499.8267 08:00:19.65M 2015-10-29T08:00:50.055Z|I-OCEAN7-304-XXXX| 27.54 12.968 40.320 34.406 1499.8280 08:00:19.85M 2015-10-29T08:00:50.255Z|I-OCEAN7-304-XXXX| 27.59 12.969 40.322 34.408 1499.8313 08:00:20.07M 2015-10-29T08:00:50.460Z|I-OCEAN7-304-XXXX| 27.59 12.969 40.324 34.409 1499.8336 08:00:20.27M 2015-10-29T08:00:50.665Z|I-OCEAN7-304-XXXX| 27.54 12.969 40.325 34.410 1499.8350 08:00:20.47M 2015-10-29T08:00:50.870Z|I-OCEAN7-304-XXXX| 27.58 12.969 40.327 34.412 1499.8375 08:00:20.67M 2015-10-29T08:00:51.070Z|I-OCEAN7-304-XXXX| 27.58 12.969 40.329 34.414 1499.8406 08:00:20.87M 2015-10-29T08:00:51.275Z|I-OCEAN7-304-XXXX| 27.58 12.970 40.331 34.415 1499.8436 08:00:21.09M 2015-10-29T08:00:51.490Z|I-OCEAN7-304-XXXX| 27.56 12.970 40.343 34.426 1499.8577 08:00:21.29M 2015-10-29T08:00:51.680Z|I-OCEAN7-304-XXXX| 27.54 12.970 40.345 34.427 1499.8599 08:00:21.50M 2015-10-29T08:00:51.880Z|I-OCEAN7-304-XXXX| 27.54 12.971 40.346 34.428 1499.8613 08:00:21.68M 2015-10-29T08:00:52.085Z|I-OCEAN7-304-XXXX| 27.54 12.971 40.347 34.429 1499.8629 08:00:21.88M 2015-10-29T08:00:52.285Z|I-OCEAN7-304-XXXX| 27.56 12.970 40.348 34.430 1499.8643 08:00:22.10M 2015-10-29T08:00:52.490Z|I-OCEAN7-304-XXXX| 27.56 12.970 40.349 34.432 1499.8654 08:00:22.30M 2015-10-29T08:00:52.695Z|I-OCEAN7-304-XXXX| 27.52 12.970 40.351 34.433 1499.8656 08:00:22.50M 2015-10-29T08:00:52.900Z|I-OCEAN7-304-XXXX| 27.52 12.970 40.352 34.435 1499.8672 08:00:22.70M 2015-10-29T08:00:53.100Z|I-OCEAN7-304-XXXX| 27.52 12.970 40.353 34.436 1499.8683 08:00:22.90M 2015-10-29T08:00:53.350Z|I-OCEAN7-304-XXXX| 27.53 12.970 40.355 34.437 1499.8704 08:00:23.12M 2015-10-29T08:00:53.506Z|I-OCEAN7-304-XXXX| 27.53 12.970 40.356 34.438 1499.8707 08:00:23.36M 2015-10-29T08:00:53.710Z|I-OCEAN7-304-XXXX| 27.54 12.970 40.356 34.439 1499.8712 08:00:23.51M 2015-10-29T08:00:53.910Z|I-OCEAN7-304-XXXX| 27.60 12.969 40.357 34.440 1499.8728 08:00:23.71M 2015-10-29T08:00:54.115Z|I-OCEAN7-304-XXXX| 27.62 12.969 40.359 34.441 1499.8746 08:00:23.91M 2015-10-29T08:00:54.316Z|I-OCEAN7-304-XXXX| 27.62 12.969 40.372 34.454 1499.8889 08:00:24.13M 2015-10-29T08:00:54.521Z|I-OCEAN7-304-XXXX| 27.62 12.969 40.372 34.454 1499.8887 08:00:24.33M 2015-10-29T08:00:54.725Z|I-OCEAN7-304-XXXX| 27.60 12.969 40.371 34.454 1499.8877 08:00:24.53M 2015-10-29T08:00:54.925Z|I-OCEAN7-304-XXXX| 27.61 12.969 40.371 34.453 1499.8868 08:00:24.73M 2015-10-29T08:00:55.136Z|I-OCEAN7-304-XXXX| 27.61 12.969 40.371 34.453 1499.8868 08:00:24.93M 2015-10-29T08:00:55.336Z|I-OCEAN7-304-XXXX| 27.58 12.969 40.371 34.453 1499.8868 08:00:25.15M 2015-10-29T08:00:55.536Z|I-OCEAN7-304-XXXX| 27.63 12.969 40.371 34.453 1499.8887 08:00:25.35M 2015-10-29T08:00:55.741Z|I-OCEAN7-304-XXXX| 27.63 12.970 40.371 34.453 1499.8893 08:00:25.54M 2015-10-29T08:00:55.961Z|I-OCEAN7-304-XXXX| 27.62 12.970 40.371 34.453 1499.8889 08:00:25.74M 2015-10-29T08:00:56.146Z|I-OCEAN7-304-XXXX| 27.58 12.970 40.371 34.452 1499.8884 08:00:25.96M 2015-10-29T08:00:56.346Z|I-OCEAN7-304-XXXX| 27.61 12.970 40.371 34.453 1499.8895 08:00:26.16M 2015-10-29T08:00:56.556Z|I-OCEAN7-304-XXXX| 27.61 12.970 40.372 34.454 1499.8907 08:00:26.36M 2015-10-29T08:00:56.756Z|I-OCEAN7-304-XXXX| 27.55 12.970 40.374 34.455 1499.8905 08:00:26.56M 2015-10-29T08:00:56.955Z|I-OCEAN7-304-XXXX| 27.56 12.970 40.374 34.456 1499.8918 08:00:26.76M 2015-10-29T08:00:57.161Z|I-OCEAN7-304-XXXX| 27.56 12.970 40.376 34.458 1499.8934 08:00:26.96M 2015-10-29T08:00:57.381Z|I-OCEAN7-304-XXXX| 27.56 12.970 40.377 34.459 1499.8949 08:00:27.17M 2015-10-29T08:00:57.571Z|I-OCEAN7-304-XXXX| 27.50 12.970 40.378 34.460 1499.8948 08:00:27.38M 2015-10-29T08:00:57.771Z|I-OCEAN7-304-XXXX| 27.56 12.969 40.378 34.460 1499.8956 08:00:27.58M 2015-10-29T08:00:57.976Z|I-OCEAN7-304-XXXX| 27.58 12.970 40.379 34.460 1499.8975 08:00:27.77M 2015-10-29T08:00:58.176Z|I-OCEAN7-304-XXXX| 27.55 12.970 40.378 34.460 1499.8960 08:00:27.97M 2015-10-29T08:00:58.426Z|I-OCEAN7-304-XXXX| 27.55 12.970 40.378 34.460 1499.8961 08:00:28.19M 2015-10-29T08:00:58.581Z|I-OCEAN7-304-XXXX| 27.58 12.970 40.378 34.459 1499.8962 08:00:28.44M 2015-10-29T08:00:58.786Z|I-OCEAN7-304-XXXX| 27.58 12.970 40.378 34.459 1499.8966 08:00:28.59M 2015-10-29T08:00:58.986Z|I-OCEAN7-304-XXXX| 27.62 12.970 40.378 34.459 1499.8984 08:00:28.79M 2015-10-29T08:00:59.191Z|I-OCEAN7-304-XXXX| 27.62 12.970 40.379 34.460 1499.8995 08:00:29.01M 2015-10-29T08:00:59.396Z|I-OCEAN7-304-XXXX| 27.60 12.970 40.379 34.460 1499.8988 08:00:29.20M 2015-10-29T08:00:59.606Z|I-OCEAN7-304-XXXX| 27.62 12.970 40.378 34.459 1499.8992 08:00:29.41M 2015-10-29T08:00:59.801Z|I-OCEAN7-304-XXXX| 27.62 12.970 40.378 34.459 1499.8990 08:00:29.60M