2015-10-29T07:59:00.016Z|I-OCEAN7-304-XXXX| 27.59 12.971 40.395 34.474 1499.9185 07:58:29.82M 2015-10-29T07:59:00.216Z|I-OCEAN7-304-XXXX| 27.62 12.971 40.396 34.475 1499.9208 07:58:30.03M 2015-10-29T07:59:00.421Z|I-OCEAN7-304-XXXX| 27.62 12.971 40.398 34.477 1499.9235 07:58:30.23M 2015-10-29T07:59:00.621Z|I-OCEAN7-304-XXXX| 27.64 12.972 40.400 34.479 1499.9275 07:58:30.42M 2015-10-29T07:59:00.821Z|I-OCEAN7-304-XXXX| 27.64 12.972 40.403 34.481 1499.9302 07:58:30.62M 2015-10-29T07:59:01.031Z|I-OCEAN7-304-XXXX| 27.64 12.972 40.404 34.482 1499.9316 07:58:30.82M 2015-10-29T07:59:01.231Z|I-OCEAN7-304-XXXX| 27.62 12.972 40.405 34.483 1499.9329 07:58:31.04M 2015-10-29T07:59:01.436Z|I-OCEAN7-304-XXXX| 27.66 12.972 40.406 34.484 1499.9342 07:58:31.24M 2015-10-29T07:59:01.681Z|I-OCEAN7-304-XXXX| 27.69 12.971 40.407 34.485 1499.9347 07:58:31.44M 2015-10-29T07:59:01.841Z|I-OCEAN7-304-XXXX| 27.64 12.972 40.407 34.486 1499.9349 07:58:31.68M 2015-10-29T07:59:02.046Z|I-OCEAN7-304-XXXX| 27.62 12.972 40.408 34.486 1499.9353 07:58:31.84M 2015-10-29T07:59:02.246Z|I-OCEAN7-304-XXXX| 27.63 12.972 40.409 34.487 1499.9364 07:58:32.06M 2015-10-29T07:59:02.451Z|I-OCEAN7-304-XXXX| 27.64 12.972 40.409 34.487 1499.9373 07:58:32.25M 2015-10-29T07:59:02.661Z|I-OCEAN7-304-XXXX| 27.60 12.972 40.409 34.487 1499.9374 07:58:32.45M 2015-10-29T07:59:02.856Z|I-OCEAN7-304-XXXX| 27.56 12.972 40.410 34.487 1499.9381 07:58:32.65M 2015-10-29T07:59:03.056Z|I-OCEAN7-304-XXXX| 27.56 12.972 40.410 34.487 1499.9381 07:58:32.85M 2015-10-29T07:59:03.261Z|I-OCEAN7-304-XXXX| 27.56 12.972 40.409 34.487 1499.9370 07:58:33.07M 2015-10-29T07:59:03.466Z|I-OCEAN7-304-XXXX| 27.57 12.972 40.408 34.486 1499.9357 07:58:33.27M 2015-10-29T07:59:03.666Z|I-OCEAN7-304-XXXX| 27.58 12.972 40.406 34.484 1499.9331 07:58:33.47M 2015-10-29T07:59:03.871Z|I-OCEAN7-304-XXXX| 27.58 12.972 40.405 34.483 1499.9313 07:58:33.67M 2015-10-29T07:59:04.099Z|I-OCEAN7-304-XXXX| 27.59 12.972 40.404 34.482 1499.9304 07:58:33.87M 2015-10-29T07:59:04.291Z|I-OCEAN7-304-XXXX| 27.61 12.972 40.403 34.481 1499.9305 07:58:34.08M 2015-10-29T07:59:04.481Z|I-OCEAN7-304-XXXX| 27.61 12.972 40.403 34.481 1499.9309 07:58:34.30M 2015-10-29T07:59:04.686Z|I-OCEAN7-304-XXXX| 27.60 12.972 40.403 34.481 1499.9312 07:58:34.48M 2015-10-29T07:59:04.886Z|I-OCEAN7-304-XXXX| 27.60 12.972 40.410 34.488 1499.9386 07:58:34.68M 2015-10-29T07:59:05.086Z|I-OCEAN7-304-XXXX| 27.59 12.972 40.411 34.488 1499.9388 07:58:34.88M 2015-10-29T07:59:05.291Z|I-OCEAN7-304-XXXX| 27.59 12.972 40.412 34.490 1499.9393 07:58:35.10M 2015-10-29T07:59:05.496Z|I-OCEAN7-304-XXXX| 27.59 12.972 40.413 34.491 1499.9406 07:58:35.30M 2015-10-29T07:59:05.701Z|I-OCEAN7-304-XXXX| 27.59 12.971 40.409 34.488 1499.9357 07:58:35.50M 2015-10-29T07:59:05.901Z|I-OCEAN7-304-XXXX| 27.59 12.971 40.413 34.491 1499.9392 07:58:35.70M 2015-10-29T07:59:06.101Z|I-OCEAN7-304-XXXX| 27.59 12.971 40.413 34.491 1499.9406 07:58:35.90M 2015-10-29T07:59:06.306Z|I-OCEAN7-304-XXXX| 27.59 12.972 40.421 34.498 1499.9495 07:58:36.11M 2015-10-29T07:59:06.511Z|I-OCEAN7-304-XXXX| 27.59 12.972 40.414 34.492 1499.9418 07:58:36.31M 2015-10-29T07:59:06.761Z|I-OCEAN7-304-XXXX| 27.59 12.972 40.414 34.492 1499.9414 07:58:36.51M 2015-10-29T07:59:06.916Z|I-OCEAN7-304-XXXX| 27.52 12.972 40.413 34.491 1499.9398 07:58:36.76M 2015-10-29T07:59:07.121Z|I-OCEAN7-304-XXXX| 27.53 12.972 40.413 34.491 1499.9402 07:58:36.91M 2015-10-29T07:59:07.321Z|I-OCEAN7-304-XXXX| 27.55 12.972 40.413 34.491 1499.9393 07:58:37.13M 2015-10-29T07:59:07.526Z|I-OCEAN7-304-XXXX| 27.57 12.971 40.412 34.490 1499.9386 07:58:37.33M 2015-10-29T07:59:07.726Z|I-OCEAN7-304-XXXX| 27.57 12.972 40.412 34.490 1499.9387 07:58:37.53M 2015-10-29T07:59:07.931Z|I-OCEAN7-304-XXXX| 27.54 12.971 40.412 34.490 1499.9381 07:58:37.73M 2015-10-29T07:59:08.136Z|I-OCEAN7-304-XXXX| 27.55 12.971 40.412 34.490 1499.9382 07:58:37.93M 2015-10-29T07:59:08.336Z|I-OCEAN7-304-XXXX| 27.59 12.972 40.411 34.489 1499.9390 07:58:38.15M 2015-10-29T07:59:08.541Z|I-OCEAN7-304-XXXX| 27.60 12.972 40.402 34.480 1499.9287 07:58:38.34M 2015-10-29T07:59:08.761Z|I-OCEAN7-304-XXXX| 27.60 12.972 40.403 34.481 1499.9302 07:58:38.54M 2015-10-29T07:59:08.946Z|I-OCEAN7-304-XXXX| 27.60 12.972 40.403 34.482 1499.9305 07:58:38.76M 2015-10-29T07:59:09.152Z|I-OCEAN7-304-XXXX| 27.60 12.972 40.403 34.482 1499.9299 07:58:38.94M 2015-10-29T07:59:09.351Z|I-OCEAN7-304-XXXX| 27.66 12.972 40.403 34.482 1499.9303 07:58:39.16M 2015-10-29T07:59:09.556Z|I-OCEAN7-304-XXXX| 27.67 12.972 40.403 34.482 1499.9305 07:58:39.36M 2015-10-29T07:59:09.756Z|I-OCEAN7-304-XXXX| 27.65 12.972 40.403 34.481 1499.9310 07:58:39.56M 2015-10-29T07:59:09.961Z|I-OCEAN7-304-XXXX| 27.66 12.972 40.404 34.482 1499.9321 07:58:39.76M 2015-10-29T07:59:10.166Z|I-OCEAN7-304-XXXX| 27.66 12.972 40.404 34.482 1499.9325 07:58:39.95M 2015-10-29T07:59:10.366Z|I-OCEAN7-304-XXXX| 27.66 12.972 40.406 34.484 1499.9351 07:58:40.18M 2015-10-29T07:59:10.571Z|I-OCEAN7-304-XXXX| 27.66 12.972 40.407 34.485 1499.9366 07:58:40.37M 2015-10-29T07:59:10.771Z|I-OCEAN7-304-XXXX| 27.70 12.972 40.409 34.487 1499.9390 07:58:40.57M 2015-10-29T07:59:10.976Z|I-OCEAN7-304-XXXX| 27.70 12.972 40.411 34.489 1499.9419 07:58:40.77M 2015-10-29T07:59:11.181Z|I-OCEAN7-304-XXXX| 27.75 12.972 40.414 34.491 1499.9459 07:58:40.97M 2015-10-29T07:59:11.381Z|I-OCEAN7-304-XXXX| 27.72 12.972 40.420 34.497 1499.9521 07:58:41.19M 2015-10-29T07:59:11.586Z|I-OCEAN7-304-XXXX| 27.72 12.973 40.420 34.496 1499.9523 07:58:41.39M 2015-10-29T07:59:11.791Z|I-OCEAN7-304-XXXX| 27.74 12.972 40.418 34.496 1499.9492 07:58:41.59M 2015-10-29T07:59:11.993Z|I-OCEAN7-304-XXXX| 27.71 12.972 40.417 34.495 1499.9475 07:58:41.79M 2015-10-29T07:59:12.196Z|I-OCEAN7-304-XXXX| 27.69 12.972 40.416 34.494 1499.9458 07:58:42.01M 2015-10-29T07:59:12.401Z|I-OCEAN7-304-XXXX| 27.74 12.972 40.415 34.493 1499.9456 07:58:42.20M 2015-10-29T07:59:12.601Z|I-OCEAN7-304-XXXX| 27.67 12.972 40.414 34.492 1499.9432 07:58:42.40M 2015-10-29T07:59:12.806Z|I-OCEAN7-304-XXXX| 27.60 12.972 40.405 34.483 1499.9318 07:58:42.60M 2015-10-29T07:59:13.011Z|I-OCEAN7-304-XXXX| 27.57 12.972 40.408 34.486 1499.9349 07:58:42.80M 2015-10-29T07:59:13.227Z|I-OCEAN7-304-XXXX| 27.54 12.971 40.410 34.488 1499.9354 07:58:43.02M 2015-10-29T07:59:13.411Z|I-OCEAN7-304-XXXX| 27.53 12.971 40.411 34.490 1499.9371 07:58:43.24M 2015-10-29T07:59:13.616Z|I-OCEAN7-304-XXXX| 27.53 12.972 40.412 34.491 1499.9386 07:58:43.42M 2015-10-29T07:59:13.816Z|I-OCEAN7-304-XXXX| 27.49 12.972 40.414 34.492 1499.9402 07:58:43.62M 2015-10-29T07:59:14.023Z|I-OCEAN7-304-XXXX| 27.48 12.972 40.415 34.493 1499.9415 07:58:43.82M 2015-10-29T07:59:14.226Z|I-OCEAN7-304-XXXX| 27.47 12.972 40.416 34.494 1499.9429 07:58:44.03M 2015-10-29T07:59:14.426Z|I-OCEAN7-304-XXXX| 27.40 12.972 40.418 34.495 1499.9436 07:58:44.23M 2015-10-29T07:59:14.631Z|I-OCEAN7-304-XXXX| 27.40 12.972 40.418 34.495 1499.9436 07:58:44.43M 2015-10-29T07:59:14.831Z|I-OCEAN7-304-XXXX| 27.46 12.972 40.418 34.495 1499.9440 07:58:44.63M 2015-10-29T07:59:15.036Z|I-OCEAN7-304-XXXX| 27.50 12.972 40.417 34.495 1499.9437 07:58:44.83M 2015-10-29T07:59:15.236Z|I-OCEAN7-304-XXXX| 27.46 12.972 40.416 34.494 1499.9426 07:58:45.05M 2015-10-29T07:59:15.446Z|I-OCEAN7-304-XXXX| 27.46 12.972 40.416 34.494 1499.9423 07:58:45.25M 2015-10-29T07:59:15.646Z|I-OCEAN7-304-XXXX| 27.47 12.972 40.415 34.493 1499.9419 07:58:45.45M 2015-10-29T07:59:15.851Z|I-OCEAN7-304-XXXX| 27.50 12.972 40.414 34.492 1499.9413 07:58:45.65M 2015-10-29T07:59:16.051Z|I-OCEAN7-304-XXXX| 27.53 12.972 40.413 34.491 1499.9408 07:58:45.85M 2015-10-29T07:59:16.256Z|I-OCEAN7-304-XXXX| 27.55 12.972 40.413 34.490 1499.9406 07:58:46.07M 2015-10-29T07:59:16.456Z|I-OCEAN7-304-XXXX| 27.58 12.972 40.412 34.490 1499.9392 07:58:46.27M 2015-10-29T07:59:16.662Z|I-OCEAN7-304-XXXX| 27.58 12.972 40.411 34.489 1499.9381 07:58:46.46M 2015-10-29T07:59:16.866Z|I-OCEAN7-304-XXXX| 27.63 12.971 40.410 34.488 1499.9374 07:58:46.66M 2015-10-29T07:59:17.066Z|I-OCEAN7-304-XXXX| 27.63 12.972 40.409 34.487 1499.9366 07:58:46.86M 2015-10-29T07:59:17.271Z|I-OCEAN7-304-XXXX| 27.66 12.972 40.408 34.486 1499.9357 07:58:47.08M 2015-10-29T07:59:17.471Z|I-OCEAN7-304-XXXX| 27.65 12.971 40.410 34.488 1499.9374 07:58:47.28M 2015-10-29T07:59:17.691Z|I-OCEAN7-304-XXXX| 27.69 12.971 40.408 34.486 1499.9355 07:58:47.48M 2015-10-29T07:59:17.876Z|I-OCEAN7-304-XXXX| 27.67 12.972 40.408 34.486 1499.9363 07:58:47.69M 2015-10-29T07:59:18.081Z|I-OCEAN7-304-XXXX| 27.67 12.971 40.409 34.487 1499.9370 07:58:47.87M 2015-10-29T07:59:18.286Z|I-OCEAN7-304-XXXX| 27.70 12.971 40.410 34.488 1499.9381 07:58:48.09M 2015-10-29T07:59:18.492Z|I-OCEAN7-304-XXXX| 27.70 12.971 40.409 34.487 1499.9371 07:58:48.29M 2015-10-29T07:59:18.691Z|I-OCEAN7-304-XXXX| 27.69 12.971 40.408 34.486 1499.9352 07:58:48.49M 2015-10-29T07:59:18.896Z|I-OCEAN7-304-XXXX| 27.68 12.971 40.407 34.486 1499.9340 07:58:48.69M 2015-10-29T07:59:19.096Z|I-OCEAN7-304-XXXX| 27.72 12.971 40.411 34.489 1499.9382 07:58:48.89M 2015-10-29T07:59:19.302Z|I-OCEAN7-304-XXXX| 27.72 12.971 40.412 34.490 1499.9393 07:58:49.11M 2015-10-29T07:59:19.506Z|I-OCEAN7-304-XXXX| 27.65 12.971 40.413 34.491 1499.9406 07:58:49.31M 2015-10-29T07:59:19.706Z|I-OCEAN7-304-XXXX| 27.67 12.971 40.412 34.490 1499.9401 07:58:49.51M 2015-10-29T07:59:19.911Z|I-OCEAN7-304-XXXX| 27.62 12.971 40.411 34.490 1499.9386 07:58:49.71M 2015-10-29T07:59:20.111Z|I-OCEAN7-304-XXXX| 27.60 12.971 40.411 34.490 1499.9373 07:58:49.91M 2015-10-29T07:59:20.317Z|I-OCEAN7-304-XXXX| 27.60 12.971 40.411 34.490 1499.9373 07:58:50.12M 2015-10-29T07:59:20.521Z|I-OCEAN7-304-XXXX| 27.60 12.971 40.411 34.490 1499.9371 07:58:50.32M 2015-10-29T07:59:20.721Z|I-OCEAN7-304-XXXX| 27.58 12.971 40.411 34.490 1499.9357 07:58:50.52M 2015-10-29T07:59:20.926Z|I-OCEAN7-304-XXXX| 27.57 12.970 40.411 34.490 1499.9349 07:58:50.72M 2015-10-29T07:59:21.126Z|I-OCEAN7-304-XXXX| 27.54 12.971 40.411 34.490 1499.9348 07:58:50.92M 2015-10-29T07:59:21.331Z|I-OCEAN7-304-XXXX| 27.59 12.971 40.411 34.490 1499.9362 07:58:51.14M 2015-10-29T07:59:21.532Z|I-OCEAN7-304-XXXX| 27.57 12.970 40.412 34.491 1499.9362 07:58:51.34M 2015-10-29T07:59:21.736Z|I-OCEAN7-304-XXXX| 27.57 12.970 40.412 34.491 1499.9354 07:58:51.54M 2015-10-29T07:59:21.986Z|I-OCEAN7-304-XXXX| 27.52 12.970 40.411 34.491 1499.9342 07:58:51.74M 2015-10-29T07:59:22.162Z|I-OCEAN7-304-XXXX| 27.51 12.970 40.411 34.490 1499.9340 07:58:52.00M 2015-10-29T07:59:22.347Z|I-OCEAN7-304-XXXX| 27.55 12.970 40.415 34.494 1499.9379 07:58:52.17M 2015-10-29T07:59:22.552Z|I-OCEAN7-304-XXXX| 27.55 12.970 40.415 34.494 1499.9380 07:58:52.35M 2015-10-29T07:59:22.752Z|I-OCEAN7-304-XXXX| 27.54 12.970 40.412 34.492 1499.9346 07:58:52.55M 2015-10-29T07:59:22.957Z|I-OCEAN7-304-XXXX| 27.54 12.970 40.411 34.491 1499.9333 07:58:52.75M 2015-10-29T07:59:23.164Z|I-OCEAN7-304-XXXX| 27.57 12.970 40.411 34.491 1499.9341 07:58:52.95M 2015-10-29T07:59:23.357Z|I-OCEAN7-304-XXXX| 27.60 12.970 40.410 34.490 1499.9338 07:58:53.17M 2015-10-29T07:59:23.567Z|I-OCEAN7-304-XXXX| 27.60 12.970 40.409 34.489 1499.9333 07:58:53.37M 2015-10-29T07:59:23.767Z|I-OCEAN7-304-XXXX| 27.56 12.971 40.412 34.491 1499.9368 07:58:53.57M 2015-10-29T07:59:23.972Z|I-OCEAN7-304-XXXX| 27.56 12.971 40.413 34.492 1499.9381 07:58:53.76M 2015-10-29T07:59:24.172Z|I-OCEAN7-304-XXXX| 27.56 12.971 40.414 34.492 1499.9401 07:58:53.96M 2015-10-29T07:59:24.377Z|I-OCEAN7-304-XXXX| 27.56 12.971 40.413 34.492 1499.9395 07:58:54.18M 2015-10-29T07:59:24.583Z|I-OCEAN7-304-XXXX| 27.56 12.971 40.413 34.492 1499.9396 07:58:54.38M 2015-10-29T07:59:24.783Z|I-OCEAN7-304-XXXX| 27.59 12.971 40.413 34.492 1499.9407 07:58:54.58M 2015-10-29T07:59:24.987Z|I-OCEAN7-304-XXXX| 27.56 12.972 40.414 34.492 1499.9406 07:58:54.78M 2015-10-29T07:59:25.187Z|I-OCEAN7-304-XXXX| 27.58 12.972 40.412 34.490 1499.9388 07:58:55.00M 2015-10-29T07:59:25.392Z|I-OCEAN7-304-XXXX| 27.58 12.972 40.412 34.490 1499.9396 07:58:55.20M 2015-10-29T07:59:25.597Z|I-OCEAN7-304-XXXX| 27.58 12.972 40.413 34.491 1499.9404 07:58:55.40M 2015-10-29T07:59:25.797Z|I-OCEAN7-304-XXXX| 27.56 12.972 40.414 34.492 1499.9415 07:58:55.60M 2015-10-29T07:59:26.002Z|I-OCEAN7-304-XXXX| 27.59 12.972 40.415 34.492 1499.9438 07:58:55.80M 2015-10-29T07:59:26.207Z|I-OCEAN7-304-XXXX| 27.61 12.972 40.415 34.493 1499.9445 07:58:56.02M 2015-10-29T07:59:26.402Z|I-OCEAN7-304-XXXX| 27.65 12.972 40.415 34.492 1499.9442 07:58:56.21M 2015-10-29T07:59:26.627Z|I-OCEAN7-304-XXXX| 27.64 12.972 40.414 34.492 1499.9434 07:58:56.41M 2015-10-29T07:59:26.821Z|I-OCEAN7-304-XXXX| 27.64 12.972 40.414 34.492 1499.9432 07:58:56.63M 2015-10-29T07:59:27.017Z|I-OCEAN7-304-XXXX| 27.67 12.972 40.414 34.492 1499.9435 07:58:56.81M 2015-10-29T07:59:27.221Z|I-OCEAN7-304-XXXX| 27.67 12.972 40.414 34.492 1499.9426 07:58:57.03M 2015-10-29T07:59:27.424Z|I-OCEAN7-304-XXXX| 27.67 12.972 40.414 34.492 1499.9427 07:58:57.23M 2015-10-29T07:59:27.624Z|I-OCEAN7-304-XXXX| 27.67 12.972 40.414 34.492 1499.9424 07:58:57.43M 2015-10-29T07:59:27.832Z|I-OCEAN7-304-XXXX| 27.64 12.971 40.414 34.492 1499.9417 07:58:57.63M 2015-10-29T07:59:28.032Z|I-OCEAN7-304-XXXX| 27.65 12.971 40.405 34.484 1499.9310 07:58:57.83M 2015-10-29T07:59:28.237Z|I-OCEAN7-304-XXXX| 27.65 12.971 40.405 34.484 1499.9302 07:58:58.05M 2015-10-29T07:59:28.437Z|I-OCEAN7-304-XXXX| 27.66 12.971 40.404 34.484 1499.9297 07:58:58.24M 2015-10-29T07:59:28.660Z|I-OCEAN7-304-XXXX| 27.70 12.971 40.403 34.483 1499.9291 07:58:58.44M 2015-10-29T07:59:28.860Z|I-OCEAN7-304-XXXX| 27.70 12.971 40.403 34.482 1499.9280 07:58:58.64M 2015-10-29T07:59:29.047Z|I-OCEAN7-304-XXXX| 27.71 12.970 40.402 34.482 1499.9266 07:58:58.84M 2015-10-29T07:59:29.247Z|I-OCEAN7-304-XXXX| 27.67 12.970 40.407 34.487 1499.9318 07:58:59.06M 2015-10-29T07:59:29.452Z|I-OCEAN7-304-XXXX| 27.66 12.970 40.408 34.488 1499.9333 07:58:59.26M 2015-10-29T07:59:29.657Z|I-OCEAN7-304-XXXX| 27.66 12.970 40.409 34.489 1499.9343 07:58:59.46M 2015-10-29T07:59:29.862Z|I-OCEAN7-304-XXXX| 27.65 12.970 40.410 34.490 1499.9346 07:58:59.66M 2015-10-29T07:59:30.062Z|I-OCEAN7-304-XXXX| 27.60 12.970 40.412 34.491 1499.9359 07:58:59.86M 2015-10-29T07:59:30.262Z|I-OCEAN7-304-XXXX| 27.59 12.970 40.415 34.494 1499.9390 07:59:00.08M 2015-10-29T07:59:30.467Z|I-OCEAN7-304-XXXX| 27.55 12.970 40.415 34.494 1499.9386 07:59:00.27M 2015-10-29T07:59:30.667Z|I-OCEAN7-304-XXXX| 27.54 12.970 40.414 34.494 1499.9381 07:59:00.47M 2015-10-29T07:59:30.877Z|I-OCEAN7-304-XXXX| 27.54 12.970 40.414 34.493 1499.9379 07:59:00.67M 2015-10-29T07:59:31.092Z|I-OCEAN7-304-XXXX| 27.56 12.971 40.413 34.492 1499.9387 07:59:00.87M 2015-10-29T07:59:31.282Z|I-OCEAN7-304-XXXX| 27.56 12.971 40.413 34.492 1499.9376 07:59:01.10M 2015-10-29T07:59:31.482Z|I-OCEAN7-304-XXXX| 27.54 12.971 40.412 34.491 1499.9366 07:59:01.29M 2015-10-29T07:59:31.687Z|I-OCEAN7-304-XXXX| 27.54 12.971 40.410 34.489 1499.9344 07:59:01.49M 2015-10-29T07:59:31.887Z|I-OCEAN7-304-XXXX| 27.54 12.971 40.406 34.485 1499.9301 07:59:01.69M 2015-10-29T07:59:32.137Z|I-OCEAN7-304-XXXX| 27.54 12.971 40.406 34.485 1499.9298 07:59:01.89M 2015-10-29T07:59:32.297Z|I-OCEAN7-304-XXXX| 27.55 12.971 40.406 34.484 1499.9302 07:59:02.15M 2015-10-29T07:59:32.497Z|I-OCEAN7-304-XXXX| 27.55 12.971 40.399 34.478 1499.9229 07:59:02.30M 2015-10-29T07:59:32.702Z|I-OCEAN7-304-XXXX| 27.56 12.971 40.397 34.477 1499.9213 07:59:02.50M 2015-10-29T07:59:32.902Z|I-OCEAN7-304-XXXX| 27.56 12.971 40.396 34.476 1499.9209 07:59:02.70M 2015-10-29T07:59:33.107Z|I-OCEAN7-304-XXXX| 27.57 12.971 40.395 34.474 1499.9197 07:59:02.90M 2015-10-29T07:59:33.307Z|I-OCEAN7-304-XXXX| 27.58 12.972 40.394 34.473 1499.9191 07:59:03.12M 2015-10-29T07:59:33.512Z|I-OCEAN7-304-XXXX| 27.59 12.972 40.399 34.477 1499.9242 07:59:03.32M 2015-10-29T07:59:33.717Z|I-OCEAN7-304-XXXX| 27.62 12.972 40.400 34.478 1499.9258 07:59:03.52M 2015-10-29T07:59:33.917Z|I-OCEAN7-304-XXXX| 27.67 12.971 40.401 34.480 1499.9275 07:59:03.72M 2015-10-29T07:59:34.122Z|I-OCEAN7-304-XXXX| 27.67 12.971 40.402 34.481 1499.9279 07:59:03.91M 2015-10-29T07:59:34.322Z|I-OCEAN7-304-XXXX| 27.66 12.971 40.403 34.482 1499.9290 07:59:04.13M 2015-10-29T07:59:34.527Z|I-OCEAN7-304-XXXX| 27.66 12.971 40.405 34.484 1499.9309 07:59:04.33M 2015-10-29T07:59:34.732Z|I-OCEAN7-304-XXXX| 27.66 12.971 40.405 34.484 1499.9316 07:59:04.53M 2015-10-29T07:59:34.932Z|I-OCEAN7-304-XXXX| 27.66 12.971 40.405 34.484 1499.9313 07:59:04.73M 2015-10-29T07:59:35.137Z|I-OCEAN7-304-XXXX| 27.66 12.971 40.405 34.483 1499.9312 07:59:04.93M 2015-10-29T07:59:35.337Z|I-OCEAN7-304-XXXX| 27.66 12.971 40.404 34.483 1499.9303 07:59:05.15M 2015-10-29T07:59:35.562Z|I-OCEAN7-304-XXXX| 27.65 12.971 40.404 34.484 1499.9297 07:59:05.35M 2015-10-29T07:59:35.755Z|I-OCEAN7-304-XXXX| 27.65 12.971 40.404 34.483 1499.9290 07:59:05.56M 2015-10-29T07:59:35.952Z|I-OCEAN7-304-XXXX| 27.65 12.971 40.404 34.483 1499.9285 07:59:05.75M 2015-10-29T07:59:36.152Z|I-OCEAN7-304-XXXX| 27.60 12.970 40.412 34.491 1499.9368 07:59:05.95M 2015-10-29T07:59:36.352Z|I-OCEAN7-304-XXXX| 27.60 12.970 40.413 34.492 1499.9380 07:59:06.16M 2015-10-29T07:59:36.557Z|I-OCEAN7-304-XXXX| 27.60 12.970 40.415 34.494 1499.9404 07:59:06.36M 2015-10-29T07:59:36.764Z|I-OCEAN7-304-XXXX| 27.60 12.970 40.417 34.496 1499.9419 07:59:06.56M 2015-10-29T07:59:36.962Z|I-OCEAN7-304-XXXX| 27.60 12.970 40.418 34.497 1499.9440 07:59:06.76M 2015-10-29T07:59:37.212Z|I-OCEAN7-304-XXXX| 27.59 12.971 40.420 34.499 1499.9459 07:59:06.96M 2015-10-29T07:59:37.372Z|I-OCEAN7-304-XXXX| 27.59 12.971 40.422 34.501 1499.9497 07:59:07.22M 2015-10-29T07:59:37.572Z|I-OCEAN7-304-XXXX| 27.59 12.971 40.424 34.503 1499.9513 07:59:07.38M 2015-10-29T07:59:37.777Z|I-OCEAN7-304-XXXX| 27.59 12.971 40.423 34.501 1499.9490 07:59:07.58M 2015-10-29T07:59:37.982Z|I-OCEAN7-304-XXXX| 27.63 12.970 40.423 34.501 1499.9490 07:59:07.78M 2015-10-29T07:59:38.183Z|I-OCEAN7-304-XXXX| 27.61 12.970 40.422 34.501 1499.9471 07:59:08.00M 2015-10-29T07:59:38.387Z|I-OCEAN7-304-XXXX| 27.56 12.970 40.421 34.500 1499.9456 07:59:08.19M 2015-10-29T07:59:38.587Z|I-OCEAN7-304-XXXX| 27.53 12.970 40.420 34.499 1499.9437 07:59:08.39M 2015-10-29T07:59:38.792Z|I-OCEAN7-304-XXXX| 27.54 12.970 40.419 34.498 1499.9427 07:59:08.59M 2015-10-29T07:59:38.997Z|I-OCEAN7-304-XXXX| 27.54 12.970 40.419 34.498 1499.9429 07:59:08.79M 2015-10-29T07:59:39.197Z|I-OCEAN7-304-XXXX| 27.52 12.970 40.414 34.493 1499.9363 07:59:09.01M 2015-10-29T07:59:39.402Z|I-OCEAN7-304-XXXX| 27.53 12.970 40.412 34.492 1499.9347 07:59:09.21M 2015-10-29T07:59:39.602Z|I-OCEAN7-304-XXXX| 27.59 12.970 40.413 34.493 1499.9358 07:59:09.41M 2015-10-29T07:59:39.807Z|I-OCEAN7-304-XXXX| 27.59 12.969 40.413 34.493 1499.9354 07:59:09.60M 2015-10-29T07:59:40.027Z|I-OCEAN7-304-XXXX| 27.62 12.969 40.413 34.494 1499.9355 07:59:09.81M 2015-10-29T07:59:40.220Z|I-OCEAN7-304-XXXX| 27.60 12.969 40.414 34.494 1499.9357 07:59:10.04M 2015-10-29T07:59:40.417Z|I-OCEAN7-304-XXXX| 27.61 12.969 40.419 34.499 1499.9414 07:59:10.22M 2015-10-29T07:59:40.624Z|I-OCEAN7-304-XXXX| 27.56 12.969 40.419 34.500 1499.9413 07:59:10.42M 2015-10-29T07:59:40.824Z|I-OCEAN7-304-XXXX| 27.60 12.969 40.417 34.497 1499.9402 07:59:10.62M 2015-10-29T07:59:41.023Z|I-OCEAN7-304-XXXX| 27.65 12.969 40.406 34.486 1499.9286 07:59:10.82M 2015-10-29T07:59:41.227Z|I-OCEAN7-304-XXXX| 27.64 12.970 40.406 34.486 1499.9287 07:59:11.04M 2015-10-29T07:59:41.460Z|I-OCEAN7-304-XXXX| 27.65 12.970 40.406 34.486 1499.9288 07:59:11.24M 2015-10-29T07:59:41.632Z|I-OCEAN7-304-XXXX| 27.70 12.970 40.405 34.485 1499.9282 07:59:11.44M 2015-10-29T07:59:41.837Z|I-OCEAN7-304-XXXX| 27.65 12.970 40.405 34.485 1499.9279 07:59:11.63M 2015-10-29T07:59:42.037Z|I-OCEAN7-304-XXXX| 27.65 12.970 40.406 34.486 1499.9290 07:59:11.84M 2015-10-29T07:59:42.292Z|I-OCEAN7-304-XXXX| 27.67 12.970 40.407 34.487 1499.9308 07:59:12.05M 2015-10-29T07:59:42.447Z|I-OCEAN7-304-XXXX| 27.63 12.970 40.407 34.487 1499.9312 07:59:12.30M 2015-10-29T07:59:42.648Z|I-OCEAN7-304-XXXX| 27.63 12.970 40.408 34.488 1499.9323 07:59:12.45M 2015-10-29T07:59:42.852Z|I-OCEAN7-304-XXXX| 27.63 12.970 40.409 34.488 1499.9337 07:59:12.65M 2015-10-29T07:59:43.052Z|I-OCEAN7-304-XXXX| 27.63 12.971 40.409 34.488 1499.9342 07:59:12.85M 2015-10-29T07:59:43.257Z|I-OCEAN7-304-XXXX| 27.65 12.971 40.409 34.488 1499.9347 07:59:13.07M 2015-10-29T07:59:43.462Z|I-OCEAN7-304-XXXX| 27.66 12.971 40.410 34.489 1499.9354 07:59:13.27M 2015-10-29T07:59:43.662Z|I-OCEAN7-304-XXXX| 27.66 12.971 40.418 34.497 1499.9454 07:59:13.47M 2015-10-29T07:59:43.867Z|I-OCEAN7-304-XXXX| 27.65 12.970 40.414 34.494 1499.9402 07:59:13.67M 2015-10-29T07:59:44.072Z|I-OCEAN7-304-XXXX| 27.65 12.970 40.414 34.493 1499.9388 07:59:13.86M 2015-10-29T07:59:44.272Z|I-OCEAN7-304-XXXX| 27.65 12.970 40.420 34.500 1499.9462 07:59:14.09M 2015-10-29T07:59:44.492Z|I-OCEAN7-304-XXXX| 27.65 12.970 40.422 34.501 1499.9487 07:59:14.28M 2015-10-29T07:59:44.683Z|I-OCEAN7-304-XXXX| 27.65 12.970 40.424 34.503 1499.9508 07:59:14.50M 2015-10-29T07:59:44.887Z|I-OCEAN7-304-XXXX| 27.61 12.970 40.428 34.507 1499.9543 07:59:14.68M 2015-10-29T07:59:45.087Z|I-OCEAN7-304-XXXX| 27.62 12.970 40.428 34.507 1499.9532 07:59:14.88M 2015-10-29T07:59:45.287Z|I-OCEAN7-304-XXXX| 27.62 12.969 40.427 34.506 1499.9508 07:59:15.10M 2015-10-29T07:59:45.497Z|I-OCEAN7-304-XXXX| 27.62 12.969 40.426 34.506 1499.9489 07:59:15.30M 2015-10-29T07:59:45.698Z|I-OCEAN7-304-XXXX| 27.58 12.968 40.426 34.506 1499.9473 07:59:15.50M 2015-10-29T07:59:45.898Z|I-OCEAN7-304-XXXX| 27.57 12.968 40.417 34.498 1499.9370 07:59:15.70M 2015-10-29T07:59:46.098Z|I-OCEAN7-304-XXXX| 27.59 12.968 40.417 34.498 1499.9365 07:59:15.89M 2015-10-29T07:59:46.308Z|I-OCEAN7-304-XXXX| 27.59 12.968 40.417 34.498 1499.9358 07:59:16.11M 2015-10-29T07:59:46.508Z|I-OCEAN7-304-XXXX| 27.54 12.968 40.416 34.498 1499.9344 07:59:16.31M 2015-10-29T07:59:46.713Z|I-OCEAN7-304-XXXX| 27.54 12.968 40.416 34.497 1499.9338 07:59:16.51M 2015-10-29T07:59:46.913Z|I-OCEAN7-304-XXXX| 27.51 12.968 40.416 34.498 1499.9341 07:59:16.71M 2015-10-29T07:59:47.118Z|I-OCEAN7-304-XXXX| 27.54 12.968 40.416 34.498 1499.9353 07:59:16.91M 2015-10-29T07:59:47.318Z|I-OCEAN7-304-XXXX| 27.58 12.968 40.416 34.497 1499.9359 07:59:17.13M 2015-10-29T07:59:47.523Z|I-OCEAN7-304-XXXX| 27.57 12.968 40.417 34.498 1499.9362 07:59:17.33M 2015-10-29T07:59:47.728Z|I-OCEAN7-304-XXXX| 27.57 12.968 40.417 34.498 1499.9360 07:59:17.53M 2015-10-29T07:59:47.928Z|I-OCEAN7-304-XXXX| 27.56 12.968 40.416 34.498 1499.9357 07:59:17.73M 2015-10-29T07:59:48.133Z|I-OCEAN7-304-XXXX| 27.53 12.968 40.417 34.498 1499.9358 07:59:17.93M 2015-10-29T07:59:48.338Z|I-OCEAN7-304-XXXX| 27.57 12.969 40.417 34.498 1499.9379 07:59:18.14M 2015-10-29T07:59:48.533Z|I-OCEAN7-304-XXXX| 27.52 12.969 40.417 34.497 1499.9380 07:59:18.34M 2015-10-29T07:59:48.743Z|I-OCEAN7-304-XXXX| 27.52 12.969 40.417 34.498 1499.9386 07:59:18.54M 2015-10-29T07:59:48.958Z|I-OCEAN7-304-XXXX| 27.56 12.969 40.418 34.498 1499.9399 07:59:18.74M 2015-10-29T07:59:49.148Z|I-OCEAN7-304-XXXX| 27.61 12.969 40.418 34.498 1499.9414 07:59:18.96M 2015-10-29T07:59:49.348Z|I-OCEAN7-304-XXXX| 27.59 12.970 40.411 34.491 1499.9336 07:59:19.16M 2015-10-29T07:59:49.553Z|I-OCEAN7-304-XXXX| 27.59 12.970 40.411 34.490 1499.9342 07:59:19.36M 2015-10-29T07:59:49.758Z|I-OCEAN7-304-XXXX| 27.56 12.970 40.410 34.490 1499.9331 07:59:19.56M 2015-10-29T07:59:49.958Z|I-OCEAN7-304-XXXX| 27.60 12.970 40.412 34.491 1499.9362 07:59:19.76M 2015-10-29T07:59:50.163Z|I-OCEAN7-304-XXXX| 27.60 12.971 40.412 34.491 1499.9369 07:59:19.95M 2015-10-29T07:59:50.363Z|I-OCEAN7-304-XXXX| 27.60 12.971 40.412 34.491 1499.9376 07:59:20.17M 2015-10-29T07:59:50.568Z|I-OCEAN7-304-XXXX| 27.61 12.971 40.412 34.491 1499.9384 07:59:20.37M 2015-10-29T07:59:50.773Z|I-OCEAN7-304-XXXX| 27.63 12.971 40.413 34.492 1499.9403 07:59:20.57M 2015-10-29T07:59:50.973Z|I-OCEAN7-304-XXXX| 27.62 12.971 40.414 34.493 1499.9424 07:59:20.77M 2015-10-29T07:59:51.180Z|I-OCEAN7-304-XXXX| 27.63 12.972 40.415 34.493 1499.9438 07:59:20.97M 2015-10-29T07:59:51.378Z|I-OCEAN7-304-XXXX| 27.61 12.972 40.417 34.495 1499.9457 07:59:21.19M 2015-10-29T07:59:51.583Z|I-OCEAN7-304-XXXX| 27.58 12.972 40.418 34.496 1499.9468 07:59:21.39M 2015-10-29T07:59:51.788Z|I-OCEAN7-304-XXXX| 27.54 12.972 40.419 34.497 1499.9475 07:59:21.59M 2015-10-29T07:59:51.988Z|I-OCEAN7-304-XXXX| 27.58 12.972 40.420 34.497 1499.9493 07:59:21.79M 2015-10-29T07:59:52.193Z|I-OCEAN7-304-XXXX| 27.59 12.972 40.420 34.498 1499.9493 07:59:22.00M 2015-10-29T07:59:52.443Z|I-OCEAN7-304-XXXX| 27.59 12.972 40.421 34.498 1499.9489 07:59:22.20M 2015-10-29T07:59:52.598Z|I-OCEAN7-304-XXXX| 27.59 12.972 40.420 34.498 1499.9486 07:59:22.45M 2015-10-29T07:59:52.798Z|I-OCEAN7-304-XXXX| 27.59 12.972 40.420 34.498 1499.9486 07:59:22.60M 2015-10-29T07:59:53.003Z|I-OCEAN7-304-XXXX| 27.57 12.972 40.420 34.497 1499.9475 07:59:22.80M 2015-10-29T07:59:53.208Z|I-OCEAN7-304-XXXX| 27.58 12.971 40.420 34.498 1499.9473 07:59:23.02M 2015-10-29T07:59:53.428Z|I-OCEAN7-304-XXXX| 27.61 12.971 40.420 34.498 1499.9474 07:59:23.22M 2015-10-29T07:59:53.613Z|I-OCEAN7-304-XXXX| 27.57 12.971 40.420 34.499 1499.9465 07:59:23.43M 2015-10-29T07:59:53.818Z|I-OCEAN7-304-XXXX| 27.54 12.971 40.420 34.499 1499.9457 07:59:23.62M 2015-10-29T07:59:54.018Z|I-OCEAN7-304-XXXX| 27.61 12.970 40.419 34.498 1499.9453 07:59:23.82M 2015-10-29T07:59:54.224Z|I-OCEAN7-304-XXXX| 27.60 12.970 40.418 34.498 1499.9431 07:59:24.03M 2015-10-29T07:59:54.428Z|I-OCEAN7-304-XXXX| 27.58 12.970 40.417 34.497 1499.9407 07:59:24.23M 2015-10-29T07:59:54.628Z|I-OCEAN7-304-XXXX| 27.58 12.970 40.416 34.495 1499.9386 07:59:24.43M 2015-10-29T07:59:54.833Z|I-OCEAN7-304-XXXX| 27.62 12.970 40.414 34.494 1499.9379 07:59:24.63M 2015-10-29T07:59:55.060Z|I-OCEAN7-304-XXXX| 27.63 12.970 40.412 34.492 1499.9368 07:59:24.83M 2015-10-29T07:59:55.238Z|I-OCEAN7-304-XXXX| 27.63 12.970 40.410 34.490 1499.9351 07:59:25.05M 2015-10-29T07:59:55.443Z|I-OCEAN7-304-XXXX| 27.57 12.970 40.409 34.489 1499.9331 07:59:25.25M 2015-10-29T07:59:55.643Z|I-OCEAN7-304-XXXX| 27.61 12.970 40.409 34.488 1499.9329 07:59:25.45M 2015-10-29T07:59:55.848Z|I-OCEAN7-304-XXXX| 27.62 12.970 40.408 34.487 1499.9320 07:59:25.65M 2015-10-29T07:59:56.048Z|I-OCEAN7-304-XXXX| 27.60 12.971 40.408 34.487 1499.9323 07:59:25.85M 2015-10-29T07:59:56.253Z|I-OCEAN7-304-XXXX| 27.59 12.971 40.407 34.486 1499.9325 07:59:26.07M 2015-10-29T07:59:56.453Z|I-OCEAN7-304-XXXX| 27.60 12.971 40.406 34.485 1499.9314 07:59:26.26M 2015-10-29T07:59:56.658Z|I-OCEAN7-304-XXXX| 27.60 12.971 40.406 34.485 1499.9304 07:59:26.46M 2015-10-29T07:59:56.863Z|I-OCEAN7-304-XXXX| 27.62 12.971 40.405 34.485 1499.9302 07:59:26.66M 2015-10-29T07:59:57.063Z|I-OCEAN7-304-XXXX| 27.60 12.971 40.405 34.484 1499.9291 07:59:26.86M 2015-10-29T07:59:57.263Z|I-OCEAN7-304-XXXX| 27.60 12.971 40.404 34.484 1499.9281 07:59:27.08M 2015-10-29T07:59:57.473Z|I-OCEAN7-304-XXXX| 27.60 12.970 40.404 34.483 1499.9277 07:59:27.28M 2015-10-29T07:59:57.673Z|I-OCEAN7-304-XXXX| 27.61 12.970 40.403 34.483 1499.9266 07:59:27.48M 2015-10-29T07:59:57.893Z|I-OCEAN7-304-XXXX| 27.59 12.970 40.403 34.483 1499.9263 07:59:27.68M 2015-10-29T07:59:58.078Z|I-OCEAN7-304-XXXX| 27.59 12.970 40.404 34.484 1499.9274 07:59:27.89M 2015-10-29T07:59:58.283Z|I-OCEAN7-304-XXXX| 27.58 12.970 40.405 34.484 1499.9281 07:59:28.09M 2015-10-29T07:59:58.489Z|I-OCEAN7-304-XXXX| 27.61 12.970 40.405 34.484 1499.9286 07:59:28.29M 2015-10-29T07:59:58.688Z|I-OCEAN7-304-XXXX| 27.60 12.971 40.405 34.485 1499.9294 07:59:28.49M 2015-10-29T07:59:58.893Z|I-OCEAN7-304-XXXX| 27.59 12.971 40.405 34.485 1499.9301 07:59:28.69M 2015-10-29T07:59:59.093Z|I-OCEAN7-304-XXXX| 27.58 12.971 40.405 34.484 1499.9301 07:59:28.89M 2015-10-29T07:59:59.298Z|I-OCEAN7-304-XXXX| 27.59 12.971 40.405 34.485 1499.9302 07:59:29.11M 2015-10-29T07:59:59.498Z|I-OCEAN7-304-XXXX| 27.59 12.971 40.405 34.484 1499.9307 07:59:29.31M 2015-10-29T07:59:59.703Z|I-OCEAN7-304-XXXX| 27.59 12.971 40.405 34.484 1499.9303 07:59:29.51M 2015-10-29T07:59:59.909Z|I-OCEAN7-304-XXXX| 27.56 12.971 40.405 34.484 1499.9290 07:59:29.71M