2015-10-29T07:58:00.118Z|I-OCEAN7-304-XXXX| 27.56 12.972 40.417 34.495 1499.9462 07:57:29.91M 2015-10-29T07:58:00.323Z|I-OCEAN7-304-XXXX| 27.56 12.972 40.418 34.495 1499.9460 07:57:30.13M 2015-10-29T07:58:00.523Z|I-OCEAN7-304-XXXX| 27.56 12.972 40.418 34.495 1499.9462 07:57:30.33M 2015-10-29T07:58:00.773Z|I-OCEAN7-304-XXXX| 27.56 12.972 40.418 34.496 1499.9467 07:57:30.52M 2015-10-29T07:58:00.933Z|I-OCEAN7-304-XXXX| 27.60 12.972 40.419 34.496 1499.9474 07:57:30.77M 2015-10-29T07:58:01.133Z|I-OCEAN7-304-XXXX| 27.63 12.972 40.418 34.496 1499.9473 07:57:30.92M 2015-10-29T07:58:01.338Z|I-OCEAN7-304-XXXX| 27.63 12.971 40.418 34.496 1499.9468 07:57:31.14M 2015-10-29T07:58:01.538Z|I-OCEAN7-304-XXXX| 27.58 12.971 40.418 34.496 1499.9448 07:57:31.34M 2015-10-29T07:58:01.763Z|I-OCEAN7-304-XXXX| 27.59 12.971 40.417 34.496 1499.9435 07:57:31.54M 2015-10-29T07:58:01.948Z|I-OCEAN7-304-XXXX| 27.59 12.971 40.416 34.495 1499.9412 07:57:31.76M 2015-10-29T07:58:02.167Z|I-OCEAN7-304-XXXX| 27.62 12.971 40.414 34.493 1499.9395 07:57:31.94M 2015-10-29T07:58:02.353Z|I-OCEAN7-304-XXXX| 27.62 12.970 40.412 34.491 1499.9373 07:57:32.16M 2015-10-29T07:58:02.558Z|I-OCEAN7-304-XXXX| 27.61 12.970 40.411 34.490 1499.9351 07:57:32.36M 2015-10-29T07:58:02.762Z|I-OCEAN7-304-XXXX| 27.61 12.970 40.409 34.489 1499.9333 07:57:32.56M 2015-10-29T07:58:02.958Z|I-OCEAN7-304-XXXX| 27.60 12.970 40.409 34.488 1499.9321 07:57:32.75M 2015-10-29T07:58:03.163Z|I-OCEAN7-304-XXXX| 27.60 12.970 40.408 34.488 1499.9309 07:57:32.95M 2015-10-29T07:58:03.363Z|I-OCEAN7-304-XXXX| 27.59 12.970 40.408 34.488 1499.9302 07:57:33.17M 2015-10-29T07:58:03.568Z|I-OCEAN7-304-XXXX| 27.59 12.970 40.408 34.488 1499.9298 07:57:33.37M 2015-10-29T07:58:03.773Z|I-OCEAN7-304-XXXX| 27.64 12.969 40.406 34.487 1499.9292 07:57:33.57M 2015-10-29T07:58:03.973Z|I-OCEAN7-304-XXXX| 27.67 12.970 40.406 34.486 1499.9292 07:57:33.77M 2015-10-29T07:58:04.178Z|I-OCEAN7-304-XXXX| 27.68 12.969 40.406 34.487 1499.9296 07:57:33.97M 2015-10-29T07:58:04.383Z|I-OCEAN7-304-XXXX| 27.63 12.970 40.407 34.487 1499.9298 07:57:34.19M 2015-10-29T07:58:04.588Z|I-OCEAN7-304-XXXX| 27.65 12.970 40.406 34.486 1499.9304 07:57:34.39M 2015-10-29T07:58:04.788Z|I-OCEAN7-304-XXXX| 27.62 12.970 40.407 34.486 1499.9307 07:57:34.59M 2015-10-29T07:58:04.993Z|I-OCEAN7-304-XXXX| 27.62 12.971 40.407 34.486 1499.9324 07:57:34.78M 2015-10-29T07:58:05.193Z|I-OCEAN7-304-XXXX| 27.63 12.971 40.408 34.487 1499.9342 07:57:35.00M 2015-10-29T07:58:05.398Z|I-OCEAN7-304-XXXX| 27.64 12.971 40.409 34.487 1499.9355 07:57:35.20M 2015-10-29T07:58:05.598Z|I-OCEAN7-304-XXXX| 27.64 12.971 40.410 34.488 1499.9371 07:57:35.40M 2015-10-29T07:58:05.848Z|I-OCEAN7-304-XXXX| 27.64 12.971 40.410 34.489 1499.9380 07:57:35.60M 2015-10-29T07:58:06.008Z|I-OCEAN7-304-XXXX| 27.64 12.971 40.411 34.489 1499.9379 07:57:35.84M 2015-10-29T07:58:06.228Z|I-OCEAN7-304-XXXX| 27.68 12.971 40.411 34.489 1499.9396 07:57:36.02M 2015-10-29T07:58:06.413Z|I-OCEAN7-304-XXXX| 27.64 12.972 40.411 34.490 1499.9397 07:57:36.23M 2015-10-29T07:58:06.613Z|I-OCEAN7-304-XXXX| 27.63 12.972 40.412 34.490 1499.9403 07:57:36.41M 2015-10-29T07:58:06.818Z|I-OCEAN7-304-XXXX| 27.66 12.972 40.413 34.490 1499.9418 07:57:36.61M 2015-10-29T07:58:07.024Z|I-OCEAN7-304-XXXX| 27.69 12.972 40.414 34.492 1499.9427 07:57:36.82M 2015-10-29T07:58:07.223Z|I-OCEAN7-304-XXXX| 27.66 12.972 40.415 34.492 1499.9436 07:57:37.03M 2015-10-29T07:58:07.428Z|I-OCEAN7-304-XXXX| 27.61 12.972 40.415 34.493 1499.9432 07:57:37.23M 2015-10-29T07:58:07.634Z|I-OCEAN7-304-XXXX| 27.61 12.971 40.416 34.494 1499.9436 07:57:37.43M 2015-10-29T07:58:07.833Z|I-OCEAN7-304-XXXX| 27.66 12.971 40.416 34.495 1499.9447 07:57:37.63M 2015-10-29T07:58:08.039Z|I-OCEAN7-304-XXXX| 27.66 12.971 40.418 34.496 1499.9457 07:57:37.83M 2015-10-29T07:58:08.238Z|I-OCEAN7-304-XXXX| 27.64 12.971 40.417 34.496 1499.9447 07:57:38.05M 2015-10-29T07:58:08.443Z|I-OCEAN7-304-XXXX| 27.64 12.971 40.417 34.495 1499.9441 07:57:38.24M 2015-10-29T07:58:08.648Z|I-OCEAN7-304-XXXX| 27.64 12.971 40.417 34.495 1499.9445 07:57:38.44M 2015-10-29T07:58:08.848Z|I-OCEAN7-304-XXXX| 27.64 12.971 40.416 34.494 1499.9440 07:57:38.64M 2015-10-29T07:58:09.053Z|I-OCEAN7-304-XXXX| 27.64 12.972 40.415 34.493 1499.9438 07:57:38.84M 2015-10-29T07:58:09.253Z|I-OCEAN7-304-XXXX| 27.64 12.971 40.415 34.493 1499.9431 07:57:39.06M 2015-10-29T07:58:09.458Z|I-OCEAN7-304-XXXX| 27.61 12.971 40.414 34.493 1499.9417 07:57:39.26M 2015-10-29T07:58:09.663Z|I-OCEAN7-304-XXXX| 27.58 12.971 40.414 34.492 1499.9407 07:57:39.46M 2015-10-29T07:58:09.863Z|I-OCEAN7-304-XXXX| 27.61 12.971 40.414 34.493 1499.9417 07:57:39.66M 2015-10-29T07:58:10.068Z|I-OCEAN7-304-XXXX| 27.64 12.971 40.415 34.493 1499.9425 07:57:39.86M 2015-10-29T07:58:10.269Z|I-OCEAN7-304-XXXX| 27.64 12.971 40.415 34.493 1499.9431 07:57:40.08M 2015-10-29T07:58:10.473Z|I-OCEAN7-304-XXXX| 27.64 12.972 40.415 34.493 1499.9437 07:57:40.28M 2015-10-29T07:58:10.694Z|I-OCEAN7-304-XXXX| 27.63 12.972 40.416 34.494 1499.9446 07:57:40.47M 2015-10-29T07:58:10.878Z|I-OCEAN7-304-XXXX| 27.62 12.972 40.416 34.494 1499.9449 07:57:40.69M 2015-10-29T07:58:11.084Z|I-OCEAN7-304-XXXX| 27.62 12.972 40.417 34.495 1499.9456 07:57:40.87M 2015-10-29T07:58:11.284Z|I-OCEAN7-304-XXXX| 27.61 12.972 40.418 34.496 1499.9468 07:57:41.09M 2015-10-29T07:58:11.488Z|I-OCEAN7-304-XXXX| 27.61 12.972 40.419 34.497 1499.9479 07:57:41.29M 2015-10-29T07:58:11.693Z|I-OCEAN7-304-XXXX| 27.64 12.972 40.420 34.497 1499.9487 07:57:41.49M 2015-10-29T07:58:11.893Z|I-OCEAN7-304-XXXX| 27.65 12.971 40.421 34.499 1499.9495 07:57:41.69M 2015-10-29T07:58:12.099Z|I-OCEAN7-304-XXXX| 27.61 12.971 40.421 34.500 1499.9486 07:57:41.89M 2015-10-29T07:58:12.299Z|I-OCEAN7-304-XXXX| 27.59 12.971 40.421 34.500 1499.9482 07:57:42.11M 2015-10-29T07:58:12.503Z|I-OCEAN7-304-XXXX| 27.62 12.971 40.421 34.500 1499.9487 07:57:42.30M 2015-10-29T07:58:12.708Z|I-OCEAN7-304-XXXX| 27.62 12.971 40.421 34.500 1499.9484 07:57:42.50M 2015-10-29T07:58:12.909Z|I-OCEAN7-304-XXXX| 27.62 12.971 40.421 34.499 1499.9475 07:57:42.70M 2015-10-29T07:58:13.114Z|I-OCEAN7-304-XXXX| 27.61 12.971 40.421 34.499 1499.9473 07:57:42.90M 2015-10-29T07:58:13.314Z|I-OCEAN7-304-XXXX| 27.59 12.970 40.420 34.499 1499.9459 07:57:43.12M 2015-10-29T07:58:13.524Z|I-OCEAN7-304-XXXX| 27.61 12.970 40.419 34.498 1499.9446 07:57:43.32M 2015-10-29T07:58:13.724Z|I-OCEAN7-304-XXXX| 27.58 12.970 40.423 34.502 1499.9481 07:57:43.52M 2015-10-29T07:58:13.924Z|I-OCEAN7-304-XXXX| 27.58 12.970 40.419 34.498 1499.9441 07:57:43.72M 2015-10-29T07:58:14.133Z|I-OCEAN7-304-XXXX| 27.58 12.970 40.419 34.498 1499.9437 07:57:43.92M 2015-10-29T07:58:14.335Z|I-OCEAN7-304-XXXX| 27.59 12.970 40.418 34.498 1499.9435 07:57:44.14M 2015-10-29T07:58:14.534Z|I-OCEAN7-304-XXXX| 27.59 12.970 40.418 34.497 1499.9435 07:57:44.33M 2015-10-29T07:58:14.739Z|I-OCEAN7-304-XXXX| 27.60 12.970 40.418 34.497 1499.9425 07:57:44.53M 2015-10-29T07:58:14.939Z|I-OCEAN7-304-XXXX| 27.61 12.970 40.417 34.496 1499.9421 07:57:44.73M 2015-10-29T07:58:15.159Z|I-OCEAN7-304-XXXX| 27.62 12.970 40.416 34.495 1499.9417 07:57:44.93M 2015-10-29T07:58:15.349Z|I-OCEAN7-304-XXXX| 27.62 12.970 40.415 34.495 1499.9408 07:57:45.17M 2015-10-29T07:58:15.549Z|I-OCEAN7-304-XXXX| 27.62 12.970 40.416 34.495 1499.9409 07:57:45.35M 2015-10-29T07:58:15.754Z|I-OCEAN7-304-XXXX| 27.62 12.970 40.416 34.495 1499.9417 07:57:45.55M 2015-10-29T07:58:16.004Z|I-OCEAN7-304-XXXX| 27.62 12.970 40.417 34.496 1499.9414 07:57:45.75M 2015-10-29T07:58:16.159Z|I-OCEAN7-304-XXXX| 27.64 12.971 40.416 34.495 1499.9441 07:57:46.01M 2015-10-29T07:58:16.364Z|I-OCEAN7-304-XXXX| 27.64 12.971 40.419 34.497 1499.9478 07:57:46.17M 2015-10-29T07:58:16.564Z|I-OCEAN7-304-XXXX| 27.63 12.972 40.420 34.498 1499.9489 07:57:46.37M 2015-10-29T07:58:16.764Z|I-OCEAN7-304-XXXX| 27.63 12.972 40.417 34.495 1499.9452 07:57:46.57M 2015-10-29T07:58:16.974Z|I-OCEAN7-304-XXXX| 27.67 12.972 40.416 34.494 1499.9453 07:57:46.76M 2015-10-29T07:58:17.174Z|I-OCEAN7-304-XXXX| 27.63 12.972 40.415 34.493 1499.9442 07:57:46.96M 2015-10-29T07:58:17.374Z|I-OCEAN7-304-XXXX| 27.64 12.972 40.415 34.493 1499.9440 07:57:47.18M 2015-10-29T07:58:17.579Z|I-OCEAN7-304-XXXX| 27.64 12.972 40.414 34.491 1499.9435 07:57:47.38M 2015-10-29T07:58:17.784Z|I-OCEAN7-304-XXXX| 27.65 12.972 40.413 34.491 1499.9430 07:57:47.58M 2015-10-29T07:58:17.984Z|I-OCEAN7-304-XXXX| 27.65 12.972 40.413 34.491 1499.9414 07:57:47.78M 2015-10-29T07:58:18.189Z|I-OCEAN7-304-XXXX| 27.65 12.972 40.412 34.490 1499.9401 07:57:48.00M 2015-10-29T07:58:18.394Z|I-OCEAN7-304-XXXX| 27.67 12.971 40.411 34.490 1499.9397 07:57:48.20M 2015-10-29T07:58:18.594Z|I-OCEAN7-304-XXXX| 27.71 12.971 40.411 34.489 1499.9399 07:57:48.40M 2015-10-29T07:58:18.799Z|I-OCEAN7-304-XXXX| 27.70 12.971 40.411 34.489 1499.9392 07:57:48.60M 2015-10-29T07:58:18.999Z|I-OCEAN7-304-XXXX| 27.69 12.971 40.411 34.490 1499.9391 07:57:48.79M 2015-10-29T07:58:19.204Z|I-OCEAN7-304-XXXX| 27.71 12.971 40.412 34.490 1499.9395 07:57:49.01M 2015-10-29T07:58:19.409Z|I-OCEAN7-304-XXXX| 27.68 12.971 40.412 34.491 1499.9390 07:57:49.21M 2015-10-29T07:58:19.625Z|I-OCEAN7-304-XXXX| 27.68 12.971 40.406 34.485 1499.9324 07:57:49.41M 2015-10-29T07:58:19.809Z|I-OCEAN7-304-XXXX| 27.68 12.971 40.407 34.486 1499.9343 07:57:49.62M 2015-10-29T07:58:20.014Z|I-OCEAN7-304-XXXX| 27.68 12.971 40.408 34.487 1499.9364 07:57:49.81M 2015-10-29T07:58:20.219Z|I-OCEAN7-304-XXXX| 27.65 12.972 40.412 34.490 1499.9397 07:57:50.03M 2015-10-29T07:58:20.419Z|I-OCEAN7-304-XXXX| 27.63 12.972 40.412 34.490 1499.9397 07:57:50.23M 2015-10-29T07:58:20.624Z|I-OCEAN7-304-XXXX| 27.64 12.972 40.412 34.490 1499.9396 07:57:50.42M 2015-10-29T07:58:20.829Z|I-OCEAN7-304-XXXX| 27.62 12.972 40.412 34.490 1499.9396 07:57:50.62M 2015-10-29T07:58:21.034Z|I-OCEAN7-304-XXXX| 27.60 12.972 40.412 34.489 1499.9401 07:57:50.82M 2015-10-29T07:58:21.234Z|I-OCEAN7-304-XXXX| 27.62 12.972 40.412 34.489 1499.9408 07:57:51.04M 2015-10-29T07:58:21.439Z|I-OCEAN7-304-XXXX| 27.62 12.972 40.412 34.489 1499.9403 07:57:51.24M 2015-10-29T07:58:21.639Z|I-OCEAN7-304-XXXX| 27.59 12.972 40.411 34.489 1499.9388 07:57:51.44M 2015-10-29T07:58:21.844Z|I-OCEAN7-304-XXXX| 27.59 12.972 40.411 34.489 1499.9385 07:57:51.64M 2015-10-29T07:58:22.044Z|I-OCEAN7-304-XXXX| 27.55 12.972 40.411 34.489 1499.9380 07:57:51.84M 2015-10-29T07:58:22.249Z|I-OCEAN7-304-XXXX| 27.57 12.972 40.411 34.489 1499.9390 07:57:52.06M 2015-10-29T07:58:22.449Z|I-OCEAN7-304-XXXX| 27.57 12.972 40.411 34.489 1499.9391 07:57:52.26M 2015-10-29T07:58:22.654Z|I-OCEAN7-304-XXXX| 27.56 12.972 40.412 34.490 1499.9390 07:57:52.45M 2015-10-29T07:58:22.859Z|I-OCEAN7-304-XXXX| 27.56 12.972 40.412 34.490 1499.9393 07:57:52.65M 2015-10-29T07:58:23.059Z|I-OCEAN7-304-XXXX| 27.56 12.972 40.413 34.491 1499.9404 07:57:52.85M 2015-10-29T07:58:23.264Z|I-OCEAN7-304-XXXX| 27.56 12.972 40.414 34.492 1499.9420 07:57:53.07M 2015-10-29T07:58:23.469Z|I-OCEAN7-304-XXXX| 27.56 12.972 40.411 34.488 1499.9384 07:57:53.27M 2015-10-29T07:58:23.669Z|I-OCEAN7-304-XXXX| 27.56 12.972 40.410 34.488 1499.9382 07:57:53.47M 2015-10-29T07:58:23.874Z|I-OCEAN7-304-XXXX| 27.56 12.972 40.410 34.488 1499.9371 07:57:53.67M 2015-10-29T07:58:24.094Z|I-OCEAN7-304-XXXX| 27.52 12.971 40.410 34.488 1499.9352 07:57:53.87M 2015-10-29T07:58:24.279Z|I-OCEAN7-304-XXXX| 27.56 12.971 40.409 34.488 1499.9349 07:57:54.10M 2015-10-29T07:58:24.484Z|I-OCEAN7-304-XXXX| 27.61 12.971 40.408 34.487 1499.9348 07:57:54.29M 2015-10-29T07:58:24.684Z|I-OCEAN7-304-XXXX| 27.61 12.971 40.406 34.485 1499.9331 07:57:54.49M 2015-10-29T07:58:24.889Z|I-OCEAN7-304-XXXX| 27.61 12.972 40.405 34.483 1499.9316 07:57:54.68M 2015-10-29T07:58:25.089Z|I-OCEAN7-304-XXXX| 27.61 12.971 40.411 34.489 1499.9377 07:57:54.88M 2015-10-29T07:58:25.294Z|I-OCEAN7-304-XXXX| 27.61 12.971 40.411 34.490 1499.9377 07:57:55.10M 2015-10-29T07:58:25.499Z|I-OCEAN7-304-XXXX| 27.61 12.971 40.412 34.490 1499.9392 07:57:55.30M 2015-10-29T07:58:25.699Z|I-OCEAN7-304-XXXX| 27.62 12.972 40.413 34.491 1499.9410 07:57:55.50M 2015-10-29T07:58:25.905Z|I-OCEAN7-304-XXXX| 27.68 12.972 40.412 34.490 1499.9413 07:57:55.70M 2015-10-29T07:58:26.149Z|I-OCEAN7-304-XXXX| 27.68 12.972 40.414 34.492 1499.9436 07:57:55.90M 2015-10-29T07:58:26.309Z|I-OCEAN7-304-XXXX| 27.68 12.971 40.414 34.493 1499.9431 07:57:56.16M 2015-10-29T07:58:26.514Z|I-OCEAN7-304-XXXX| 27.71 12.971 40.415 34.493 1499.9432 07:57:56.32M 2015-10-29T07:58:26.714Z|I-OCEAN7-304-XXXX| 27.72 12.971 40.415 34.494 1499.9435 07:57:56.51M 2015-10-29T07:58:26.919Z|I-OCEAN7-304-XXXX| 27.72 12.971 40.416 34.495 1499.9446 07:57:56.71M 2015-10-29T07:58:27.124Z|I-OCEAN7-304-XXXX| 27.66 12.971 40.417 34.495 1499.9449 07:57:56.91M 2015-10-29T07:58:27.324Z|I-OCEAN7-304-XXXX| 27.70 12.971 40.417 34.496 1499.9465 07:57:57.13M 2015-10-29T07:58:27.529Z|I-OCEAN7-304-XXXX| 27.70 12.972 40.418 34.496 1499.9479 07:57:57.33M 2015-10-29T07:58:27.734Z|I-OCEAN7-304-XXXX| 27.73 12.972 40.418 34.495 1499.9485 07:57:57.53M 2015-10-29T07:58:27.934Z|I-OCEAN7-304-XXXX| 27.68 12.972 40.417 34.495 1499.9479 07:57:57.73M 2015-10-29T07:58:28.139Z|I-OCEAN7-304-XXXX| 27.68 12.972 40.417 34.494 1499.9469 07:57:57.93M 2015-10-29T07:58:28.339Z|I-OCEAN7-304-XXXX| 27.66 12.972 40.416 34.493 1499.9460 07:57:58.15M 2015-10-29T07:58:28.559Z|I-OCEAN7-304-XXXX| 27.63 12.972 40.415 34.493 1499.9452 07:57:58.35M 2015-10-29T07:58:28.749Z|I-OCEAN7-304-XXXX| 27.60 12.972 40.415 34.492 1499.9442 07:57:58.56M 2015-10-29T07:58:28.949Z|I-OCEAN7-304-XXXX| 27.58 12.972 40.414 34.492 1499.9429 07:57:58.74M 2015-10-29T07:58:29.149Z|I-OCEAN7-304-XXXX| 27.62 12.972 40.413 34.491 1499.9426 07:57:58.94M 2015-10-29T07:58:29.354Z|I-OCEAN7-304-XXXX| 27.62 12.972 40.413 34.491 1499.9426 07:57:59.16M 2015-10-29T07:58:29.559Z|I-OCEAN7-304-XXXX| 27.61 12.972 40.413 34.491 1499.9424 07:57:59.36M 2015-10-29T07:58:29.764Z|I-OCEAN7-304-XXXX| 27.56 12.972 40.414 34.491 1499.9420 07:57:59.56M 2015-10-29T07:58:29.964Z|I-OCEAN7-304-XXXX| 27.59 12.972 40.414 34.492 1499.9426 07:57:59.76M 2015-10-29T07:58:30.165Z|I-OCEAN7-304-XXXX| 27.59 12.972 40.415 34.492 1499.9424 07:57:59.96M 2015-10-29T07:58:30.369Z|I-OCEAN7-304-XXXX| 27.59 12.971 40.415 34.493 1499.9420 07:58:00.18M 2015-10-29T07:58:30.574Z|I-OCEAN7-304-XXXX| 27.57 12.971 40.415 34.494 1499.9412 07:58:00.38M 2015-10-29T07:58:30.774Z|I-OCEAN7-304-XXXX| 27.63 12.971 40.416 34.495 1499.9425 07:58:00.58M 2015-10-29T07:58:30.979Z|I-OCEAN7-304-XXXX| 27.62 12.970 40.417 34.496 1499.9423 07:58:00.77M 2015-10-29T07:58:31.179Z|I-OCEAN7-304-XXXX| 27.62 12.971 40.418 34.497 1499.9438 07:58:00.97M 2015-10-29T07:58:31.384Z|I-OCEAN7-304-XXXX| 27.61 12.970 40.419 34.498 1499.9445 07:58:01.19M 2015-10-29T07:58:31.589Z|I-OCEAN7-304-XXXX| 27.61 12.970 40.419 34.498 1499.9447 07:58:01.39M 2015-10-29T07:58:31.789Z|I-OCEAN7-304-XXXX| 27.61 12.970 40.420 34.499 1499.9449 07:58:01.59M 2015-10-29T07:58:31.989Z|I-OCEAN7-304-XXXX| 27.61 12.970 40.420 34.499 1499.9451 07:58:01.79M 2015-10-29T07:58:32.194Z|I-OCEAN7-304-XXXX| 27.67 12.970 40.420 34.499 1499.9459 07:58:02.00M 2015-10-29T07:58:32.400Z|I-OCEAN7-304-XXXX| 27.67 12.970 40.420 34.499 1499.9457 07:58:02.20M 2015-10-29T07:58:32.604Z|I-OCEAN7-304-XXXX| 27.68 12.970 40.420 34.499 1499.9463 07:58:02.41M 2015-10-29T07:58:32.821Z|I-OCEAN7-304-XXXX| 27.68 12.970 40.420 34.499 1499.9470 07:58:02.60M 2015-10-29T07:58:33.029Z|I-OCEAN7-304-XXXX| 27.66 12.971 40.420 34.498 1499.9478 07:58:02.80M 2015-10-29T07:58:33.215Z|I-OCEAN7-304-XXXX| 27.67 12.971 40.417 34.495 1499.9449 07:58:03.04M 2015-10-29T07:58:33.415Z|I-OCEAN7-304-XXXX| 27.65 12.971 40.417 34.495 1499.9452 07:58:03.22M 2015-10-29T07:58:33.619Z|I-OCEAN7-304-XXXX| 27.62 12.971 40.418 34.496 1499.9452 07:58:03.42M 2015-10-29T07:58:33.819Z|I-OCEAN7-304-XXXX| 27.62 12.971 40.418 34.496 1499.9463 07:58:03.62M 2015-10-29T07:58:34.024Z|I-OCEAN7-304-XXXX| 27.62 12.972 40.419 34.497 1499.9475 07:58:03.82M 2015-10-29T07:58:34.230Z|I-OCEAN7-304-XXXX| 27.62 12.972 40.419 34.497 1499.9476 07:58:04.03M 2015-10-29T07:58:34.430Z|I-OCEAN7-304-XXXX| 27.60 12.972 40.418 34.496 1499.9470 07:58:04.24M 2015-10-29T07:58:34.634Z|I-OCEAN7-304-XXXX| 27.60 12.972 40.418 34.496 1499.9464 07:58:04.43M 2015-10-29T07:58:34.839Z|I-OCEAN7-304-XXXX| 27.62 12.972 40.418 34.495 1499.9462 07:58:04.63M 2015-10-29T07:58:35.040Z|I-OCEAN7-304-XXXX| 27.60 12.972 40.421 34.499 1499.9506 07:58:04.83M 2015-10-29T07:58:35.240Z|I-OCEAN7-304-XXXX| 27.57 12.972 40.421 34.498 1499.9493 07:58:05.05M 2015-10-29T07:58:35.460Z|I-OCEAN7-304-XXXX| 27.53 12.972 40.420 34.498 1499.9474 07:58:05.25M 2015-10-29T07:58:35.650Z|I-OCEAN7-304-XXXX| 27.54 12.972 40.419 34.497 1499.9467 07:58:05.45M 2015-10-29T07:58:35.854Z|I-OCEAN7-304-XXXX| 27.53 12.972 40.418 34.496 1499.9464 07:58:05.65M 2015-10-29T07:58:36.054Z|I-OCEAN7-304-XXXX| 27.53 12.972 40.418 34.496 1499.9457 07:58:05.85M 2015-10-29T07:58:36.260Z|I-OCEAN7-304-XXXX| 27.51 12.972 40.417 34.495 1499.9451 07:58:06.07M 2015-10-29T07:58:36.460Z|I-OCEAN7-304-XXXX| 27.54 12.972 40.420 34.498 1499.9497 07:58:06.27M 2015-10-29T07:58:36.665Z|I-OCEAN7-304-XXXX| 27.54 12.973 40.421 34.497 1499.9502 07:58:06.46M 2015-10-29T07:58:36.865Z|I-OCEAN7-304-XXXX| 27.54 12.973 40.421 34.497 1499.9503 07:58:06.66M 2015-10-29T07:58:37.070Z|I-OCEAN7-304-XXXX| 27.54 12.973 40.420 34.497 1499.9502 07:58:06.86M 2015-10-29T07:58:37.275Z|I-OCEAN7-304-XXXX| 27.57 12.973 40.425 34.501 1499.9554 07:58:07.08M 2015-10-29T07:58:37.495Z|I-OCEAN7-304-XXXX| 27.58 12.973 40.424 34.501 1499.9557 07:58:07.28M 2015-10-29T07:58:37.680Z|I-OCEAN7-304-XXXX| 27.58 12.972 40.425 34.501 1499.9552 07:58:07.50M 2015-10-29T07:58:37.880Z|I-OCEAN7-304-XXXX| 27.60 12.972 40.424 34.501 1499.9553 07:58:07.68M 2015-10-29T07:58:38.090Z|I-OCEAN7-304-XXXX| 27.60 12.972 40.424 34.501 1499.9547 07:58:07.88M 2015-10-29T07:58:38.290Z|I-OCEAN7-304-XXXX| 27.63 12.973 40.424 34.501 1499.9565 07:58:08.10M 2015-10-29T07:58:38.490Z|I-OCEAN7-304-XXXX| 27.64 12.973 40.425 34.501 1499.9583 07:58:08.30M 2015-10-29T07:58:38.695Z|I-OCEAN7-304-XXXX| 27.65 12.973 40.426 34.502 1499.9590 07:58:08.49M 2015-10-29T07:58:38.900Z|I-OCEAN7-304-XXXX| 27.68 12.973 40.426 34.503 1499.9591 07:58:08.69M 2015-10-29T07:58:39.100Z|I-OCEAN7-304-XXXX| 27.68 12.973 40.426 34.503 1499.9592 07:58:08.89M 2015-10-29T07:58:39.305Z|I-OCEAN7-304-XXXX| 27.69 12.972 40.422 34.499 1499.9541 07:58:09.11M 2015-10-29T07:58:39.510Z|I-OCEAN7-304-XXXX| 27.70 12.972 40.422 34.499 1499.9529 07:58:09.31M 2015-10-29T07:58:39.710Z|I-OCEAN7-304-XXXX| 27.70 12.971 40.421 34.499 1499.9514 07:58:09.51M 2015-10-29T07:58:39.915Z|I-OCEAN7-304-XXXX| 27.70 12.971 40.421 34.499 1499.9501 07:58:09.71M 2015-10-29T07:58:40.115Z|I-OCEAN7-304-XXXX| 27.70 12.971 40.420 34.498 1499.9485 07:58:09.91M 2015-10-29T07:58:40.320Z|I-OCEAN7-304-XXXX| 27.70 12.971 40.419 34.498 1499.9482 07:58:10.12M 2015-10-29T07:58:40.520Z|I-OCEAN7-304-XXXX| 27.70 12.971 40.419 34.497 1499.9474 07:58:10.33M 2015-10-29T07:58:40.725Z|I-OCEAN7-304-XXXX| 27.70 12.971 40.418 34.497 1499.9467 07:58:10.52M 2015-10-29T07:58:40.930Z|I-OCEAN7-304-XXXX| 27.71 12.971 40.418 34.497 1499.9469 07:58:10.72M 2015-10-29T07:58:41.130Z|I-OCEAN7-304-XXXX| 27.68 12.971 40.418 34.496 1499.9454 07:58:10.92M 2015-10-29T07:58:41.335Z|I-OCEAN7-304-XXXX| 27.67 12.970 40.418 34.497 1499.9442 07:58:11.14M 2015-10-29T07:58:41.540Z|I-OCEAN7-304-XXXX| 27.66 12.970 40.418 34.497 1499.9434 07:58:11.34M 2015-10-29T07:58:41.740Z|I-OCEAN7-304-XXXX| 27.62 12.970 40.418 34.498 1499.9426 07:58:11.54M 2015-10-29T07:58:41.960Z|I-OCEAN7-304-XXXX| 27.61 12.970 40.418 34.497 1499.9420 07:58:11.74M 2015-10-29T07:58:42.145Z|I-OCEAN7-304-XXXX| 27.61 12.970 40.417 34.497 1499.9410 07:58:11.95M 2015-10-29T07:58:42.350Z|I-OCEAN7-304-XXXX| 27.57 12.970 40.416 34.496 1499.9396 07:58:12.16M 2015-10-29T07:58:42.555Z|I-OCEAN7-304-XXXX| 27.56 12.970 40.415 34.495 1499.9395 07:58:12.35M 2015-10-29T07:58:42.755Z|I-OCEAN7-304-XXXX| 27.55 12.971 40.414 34.493 1499.9391 07:58:12.55M 2015-10-29T07:58:42.960Z|I-OCEAN7-304-XXXX| 27.54 12.971 40.414 34.493 1499.9388 07:58:12.75M 2015-10-29T07:58:43.160Z|I-OCEAN7-304-XXXX| 27.48 12.971 40.413 34.492 1499.9375 07:58:12.95M 2015-10-29T07:58:43.365Z|I-OCEAN7-304-XXXX| 27.48 12.971 40.412 34.491 1499.9363 07:58:13.17M 2015-10-29T07:58:43.570Z|I-OCEAN7-304-XXXX| 27.52 12.971 40.411 34.489 1499.9362 07:58:13.37M 2015-10-29T07:58:43.770Z|I-OCEAN7-304-XXXX| 27.54 12.972 40.410 34.488 1499.9363 07:58:13.57M 2015-10-29T07:58:43.975Z|I-OCEAN7-304-XXXX| 27.56 12.972 40.408 34.487 1499.9342 07:58:13.77M 2015-10-29T07:58:44.175Z|I-OCEAN7-304-XXXX| 27.55 12.971 40.407 34.486 1499.9321 07:58:13.97M 2015-10-29T07:58:44.380Z|I-OCEAN7-304-XXXX| 27.55 12.971 40.406 34.485 1499.9302 07:58:14.18M 2015-10-29T07:58:44.580Z|I-OCEAN7-304-XXXX| 27.56 12.971 40.405 34.485 1499.9301 07:58:14.39M 2015-10-29T07:58:44.785Z|I-OCEAN7-304-XXXX| 27.56 12.971 40.405 34.484 1499.9298 07:58:14.58M 2015-10-29T07:58:44.990Z|I-OCEAN7-304-XXXX| 27.58 12.971 40.405 34.484 1499.9301 07:58:14.78M 2015-10-29T07:58:45.190Z|I-OCEAN7-304-XXXX| 27.58 12.971 40.411 34.490 1499.9364 07:58:15.00M 2015-10-29T07:58:45.395Z|I-OCEAN7-304-XXXX| 27.58 12.971 40.409 34.488 1499.9336 07:58:15.20M 2015-10-29T07:58:45.595Z|I-OCEAN7-304-XXXX| 27.59 12.971 40.408 34.487 1499.9325 07:58:15.40M 2015-10-29T07:58:45.800Z|I-OCEAN7-304-XXXX| 27.61 12.971 40.407 34.486 1499.9318 07:58:15.60M 2015-10-29T07:58:46.005Z|I-OCEAN7-304-XXXX| 27.60 12.971 40.405 34.485 1499.9304 07:58:15.80M 2015-10-29T07:58:46.205Z|I-OCEAN7-304-XXXX| 27.61 12.971 40.403 34.482 1499.9276 07:58:16.02M 2015-10-29T07:58:46.426Z|I-OCEAN7-304-XXXX| 27.61 12.971 40.404 34.484 1499.9288 07:58:16.22M 2015-10-29T07:58:46.610Z|I-OCEAN7-304-XXXX| 27.63 12.971 40.405 34.484 1499.9297 07:58:16.43M 2015-10-29T07:58:46.815Z|I-OCEAN7-304-XXXX| 27.63 12.971 40.405 34.485 1499.9302 07:58:16.61M 2015-10-29T07:58:47.020Z|I-OCEAN7-304-XXXX| 27.67 12.971 40.406 34.485 1499.9318 07:58:16.81M 2015-10-29T07:58:47.220Z|I-OCEAN7-304-XXXX| 27.71 12.971 40.407 34.486 1499.9331 07:58:17.03M 2015-10-29T07:58:47.425Z|I-OCEAN7-304-XXXX| 27.68 12.971 40.408 34.487 1499.9340 07:58:17.23M 2015-10-29T07:58:47.630Z|I-OCEAN7-304-XXXX| 27.66 12.971 40.409 34.488 1499.9351 07:58:17.43M 2015-10-29T07:58:47.830Z|I-OCEAN7-304-XXXX| 27.63 12.971 40.410 34.489 1499.9352 07:58:17.63M 2015-10-29T07:58:48.035Z|I-OCEAN7-304-XXXX| 27.63 12.970 40.410 34.489 1499.9347 07:58:17.83M 2015-10-29T07:58:48.235Z|I-OCEAN7-304-XXXX| 27.66 12.970 40.410 34.489 1499.9348 07:58:18.05M 2015-10-29T07:58:48.440Z|I-OCEAN7-304-XXXX| 27.66 12.970 40.409 34.489 1499.9341 07:58:18.24M 2015-10-29T07:58:48.645Z|I-OCEAN7-304-XXXX| 27.66 12.970 40.409 34.489 1499.9332 07:58:18.44M 2015-10-29T07:58:48.845Z|I-OCEAN7-304-XXXX| 27.61 12.970 40.409 34.489 1499.9314 07:58:18.64M 2015-10-29T07:58:49.050Z|I-OCEAN7-304-XXXX| 27.64 12.970 40.408 34.489 1499.9316 07:58:18.84M 2015-10-29T07:58:49.250Z|I-OCEAN7-304-XXXX| 27.64 12.969 40.408 34.488 1499.9303 07:58:19.06M 2015-10-29T07:58:49.455Z|I-OCEAN7-304-XXXX| 27.63 12.969 40.408 34.488 1499.9297 07:58:19.26M 2015-10-29T07:58:49.660Z|I-OCEAN7-304-XXXX| 27.65 12.969 40.409 34.489 1499.9309 07:58:19.46M 2015-10-29T07:58:49.865Z|I-OCEAN7-304-XXXX| 27.62 12.969 40.405 34.485 1499.9259 07:58:19.66M 2015-10-29T07:58:50.065Z|I-OCEAN7-304-XXXX| 27.62 12.969 40.409 34.489 1499.9303 07:58:19.86M 2015-10-29T07:58:50.265Z|I-OCEAN7-304-XXXX| 27.63 12.969 40.409 34.490 1499.9318 07:58:20.08M 2015-10-29T07:58:50.470Z|I-OCEAN7-304-XXXX| 27.64 12.969 40.410 34.490 1499.9330 07:58:20.27M 2015-10-29T07:58:50.675Z|I-OCEAN7-304-XXXX| 27.64 12.970 40.411 34.491 1499.9343 07:58:20.47M 2015-10-29T07:58:50.895Z|I-OCEAN7-304-XXXX| 27.62 12.970 40.408 34.489 1499.9313 07:58:20.67M 2015-10-29T07:58:51.080Z|I-OCEAN7-304-XXXX| 27.62 12.970 40.408 34.488 1499.9315 07:58:20.89M 2015-10-29T07:58:51.280Z|I-OCEAN7-304-XXXX| 27.61 12.970 40.408 34.488 1499.9313 07:58:21.09M 2015-10-29T07:58:51.530Z|I-OCEAN7-304-XXXX| 27.61 12.970 40.409 34.489 1499.9316 07:58:21.29M 2015-10-29T07:58:51.690Z|I-OCEAN7-304-XXXX| 27.61 12.970 40.409 34.489 1499.9326 07:58:21.53M 2015-10-29T07:58:51.890Z|I-OCEAN7-304-XXXX| 27.63 12.970 40.410 34.489 1499.9342 07:58:21.69M 2015-10-29T07:58:52.095Z|I-OCEAN7-304-XXXX| 27.62 12.970 40.411 34.490 1499.9358 07:58:21.89M 2015-10-29T07:58:52.295Z|I-OCEAN7-304-XXXX| 27.62 12.971 40.413 34.492 1499.9401 07:58:22.11M 2015-10-29T07:58:52.500Z|I-OCEAN7-304-XXXX| 27.65 12.971 40.414 34.492 1499.9423 07:58:22.30M 2015-10-29T07:58:52.706Z|I-OCEAN7-304-XXXX| 27.65 12.972 40.414 34.492 1499.9430 07:58:22.50M 2015-10-29T07:58:52.907Z|I-OCEAN7-304-XXXX| 27.63 12.972 40.414 34.492 1499.9432 07:58:22.70M 2015-10-29T07:58:53.110Z|I-OCEAN7-304-XXXX| 27.63 12.972 40.414 34.492 1499.9432 07:58:22.90M 2015-10-29T07:58:53.316Z|I-OCEAN7-304-XXXX| 27.63 12.972 40.414 34.492 1499.9437 07:58:23.12M 2015-10-29T07:58:53.516Z|I-OCEAN7-304-XXXX| 27.58 12.972 40.414 34.492 1499.9427 07:58:23.32M 2015-10-29T07:58:53.716Z|I-OCEAN7-304-XXXX| 27.61 12.972 40.413 34.490 1499.9429 07:58:23.52M 2015-10-29T07:58:53.920Z|I-OCEAN7-304-XXXX| 27.61 12.973 40.414 34.491 1499.9442 07:58:23.72M 2015-10-29T07:58:54.125Z|I-OCEAN7-304-XXXX| 27.61 12.972 40.414 34.492 1499.9426 07:58:23.92M 2015-10-29T07:58:54.330Z|I-OCEAN7-304-XXXX| 27.61 12.972 40.423 34.500 1499.9526 07:58:24.14M 2015-10-29T07:58:54.530Z|I-OCEAN7-304-XXXX| 27.61 12.972 40.420 34.498 1499.9493 07:58:24.33M 2015-10-29T07:58:54.730Z|I-OCEAN7-304-XXXX| 27.61 12.972 40.420 34.497 1499.9489 07:58:24.53M 2015-10-29T07:58:54.935Z|I-OCEAN7-304-XXXX| 27.59 12.972 40.420 34.498 1499.9487 07:58:24.73M 2015-10-29T07:58:55.140Z|I-OCEAN7-304-XXXX| 27.58 12.972 40.420 34.498 1499.9481 07:58:24.93M 2015-10-29T07:58:55.360Z|I-OCEAN7-304-XXXX| 27.58 12.971 40.425 34.503 1499.9528 07:58:25.15M 2015-10-29T07:58:55.545Z|I-OCEAN7-304-XXXX| 27.63 12.971 40.425 34.504 1499.9529 07:58:25.37M 2015-10-29T07:58:55.750Z|I-OCEAN7-304-XXXX| 27.63 12.971 40.425 34.504 1499.9532 07:58:25.55M 2015-10-29T07:58:55.950Z|I-OCEAN7-304-XXXX| 27.59 12.971 40.420 34.498 1499.9458 07:58:25.75M 2015-10-29T07:58:56.155Z|I-OCEAN7-304-XXXX| 27.59 12.971 40.418 34.497 1499.9436 07:58:25.95M 2015-10-29T07:58:56.361Z|I-OCEAN7-304-XXXX| 27.59 12.970 40.415 34.494 1499.9398 07:58:26.17M 2015-10-29T07:58:56.566Z|I-OCEAN7-304-XXXX| 27.61 12.970 40.416 34.495 1499.9410 07:58:26.36M 2015-10-29T07:58:56.781Z|I-OCEAN7-304-XXXX| 27.58 12.970 40.415 34.494 1499.9402 07:58:26.56M 2015-10-29T07:58:56.965Z|I-OCEAN7-304-XXXX| 27.61 12.971 40.415 34.494 1499.9403 07:58:26.76M 2015-10-29T07:58:57.170Z|I-OCEAN7-304-XXXX| 27.61 12.971 40.414 34.493 1499.9392 07:58:26.96M 2015-10-29T07:58:57.370Z|I-OCEAN7-304-XXXX| 27.61 12.970 40.414 34.494 1499.9397 07:58:27.18M 2015-10-29T07:58:57.575Z|I-OCEAN7-304-XXXX| 27.61 12.970 40.414 34.494 1499.9395 07:58:27.38M 2015-10-29T07:58:57.781Z|I-OCEAN7-304-XXXX| 27.60 12.970 40.414 34.493 1499.9386 07:58:27.58M 2015-10-29T07:58:57.986Z|I-OCEAN7-304-XXXX| 27.58 12.970 40.414 34.493 1499.9381 07:58:27.78M 2015-10-29T07:58:58.186Z|I-OCEAN7-304-XXXX| 27.58 12.970 40.408 34.487 1499.9309 07:58:28.00M 2015-10-29T07:58:58.391Z|I-OCEAN7-304-XXXX| 27.57 12.970 40.407 34.487 1499.9299 07:58:28.20M 2015-10-29T07:58:58.596Z|I-OCEAN7-304-XXXX| 27.68 12.970 40.406 34.485 1499.9310 07:58:28.40M 2015-10-29T07:58:58.796Z|I-OCEAN7-304-XXXX| 27.64 12.970 40.395 34.475 1499.9176 07:58:28.59M 2015-10-29T07:58:59.001Z|I-OCEAN7-304-XXXX| 27.60 12.971 40.394 34.474 1499.9165 07:58:28.79M 2015-10-29T07:58:59.201Z|I-OCEAN7-304-XXXX| 27.64 12.971 40.393 34.472 1499.9166 07:58:29.01M 2015-10-29T07:58:59.405Z|I-OCEAN7-304-XXXX| 27.64 12.971 40.392 34.472 1499.9167 07:58:29.21M 2015-10-29T07:58:59.606Z|I-OCEAN7-304-XXXX| 27.64 12.971 40.393 34.472 1499.9175 07:58:29.41M 2015-10-29T07:58:59.826Z|I-OCEAN7-304-XXXX| 27.64 12.971 40.394 34.473 1499.9182 07:58:29.61M