2015-10-29T07:57:00.020Z|I-OCEAN7-304-XXXX| 27.65 12.971 40.441 34.519 1499.9713 07:56:29.86M 2015-10-29T07:57:00.225Z|I-OCEAN7-304-XXXX| 27.70 12.971 40.441 34.518 1499.9714 07:56:30.03M 2015-10-29T07:57:00.431Z|I-OCEAN7-304-XXXX| 27.71 12.971 40.440 34.517 1499.9712 07:56:30.23M 2015-10-29T07:57:00.631Z|I-OCEAN7-304-XXXX| 27.67 12.971 40.439 34.517 1499.9701 07:56:30.43M 2015-10-29T07:57:00.835Z|I-OCEAN7-304-XXXX| 27.69 12.971 40.439 34.517 1499.9702 07:56:30.63M 2015-10-29T07:57:01.036Z|I-OCEAN7-304-XXXX| 27.70 12.971 40.439 34.517 1499.9702 07:56:30.83M 2015-10-29T07:57:01.240Z|I-OCEAN7-304-XXXX| 27.70 12.971 40.439 34.516 1499.9691 07:56:31.04M 2015-10-29T07:57:01.440Z|I-OCEAN7-304-XXXX| 27.70 12.971 40.438 34.516 1499.9688 07:56:31.24M 2015-10-29T07:57:01.650Z|I-OCEAN7-304-XXXX| 27.70 12.971 40.439 34.517 1499.9691 07:56:31.44M 2015-10-29T07:57:01.850Z|I-OCEAN7-304-XXXX| 27.71 12.971 40.439 34.517 1499.9692 07:56:31.64M 2015-10-29T07:57:02.051Z|I-OCEAN7-304-XXXX| 27.71 12.971 40.446 34.524 1499.9779 07:56:31.84M 2015-10-29T07:57:02.256Z|I-OCEAN7-304-XXXX| 27.70 12.971 40.447 34.524 1499.9788 07:56:32.06M 2015-10-29T07:57:02.461Z|I-OCEAN7-304-XXXX| 27.67 12.971 40.447 34.524 1499.9777 07:56:32.26M 2015-10-29T07:57:02.661Z|I-OCEAN7-304-XXXX| 27.67 12.974 40.447 34.521 1499.9844 07:56:32.46M 2015-10-29T07:57:02.866Z|I-OCEAN7-304-XXXX| 27.64 12.974 40.447 34.521 1499.9851 07:56:32.66M 2015-10-29T07:57:03.066Z|I-OCEAN7-304-XXXX| 27.69 12.974 40.448 34.522 1499.9874 07:56:32.86M 2015-10-29T07:57:03.271Z|I-OCEAN7-304-XXXX| 27.65 12.975 40.448 34.521 1499.9878 07:56:33.07M 2015-10-29T07:57:03.476Z|I-OCEAN7-304-XXXX| 27.65 12.975 40.448 34.522 1499.9890 07:56:33.27M 2015-10-29T07:57:03.691Z|I-OCEAN7-304-XXXX| 27.65 12.975 40.448 34.521 1499.9890 07:56:33.47M 2015-10-29T07:57:03.881Z|I-OCEAN7-304-XXXX| 27.65 12.975 40.447 34.521 1499.9883 07:56:33.69M 2015-10-29T07:57:04.081Z|I-OCEAN7-304-XXXX| 27.63 12.975 40.447 34.521 1499.9879 07:56:33.87M 2015-10-29T07:57:04.286Z|I-OCEAN7-304-XXXX| 27.61 12.975 40.448 34.521 1499.9872 07:56:34.09M 2015-10-29T07:57:04.491Z|I-OCEAN7-304-XXXX| 27.58 12.974 40.446 34.520 1499.9827 07:56:34.29M 2015-10-29T07:57:04.691Z|I-OCEAN7-304-XXXX| 27.57 12.974 40.444 34.519 1499.9803 07:56:34.49M 2015-10-29T07:57:04.941Z|I-OCEAN7-304-XXXX| 27.54 12.973 40.444 34.519 1499.9786 07:56:34.69M 2015-10-29T07:57:05.101Z|I-OCEAN7-304-XXXX| 27.54 12.973 40.444 34.519 1499.9775 07:56:34.93M 2015-10-29T07:57:05.301Z|I-OCEAN7-304-XXXX| 27.57 12.973 40.443 34.519 1499.9768 07:56:35.10M 2015-10-29T07:57:05.506Z|I-OCEAN7-304-XXXX| 27.57 12.972 40.443 34.519 1499.9760 07:56:35.30M 2015-10-29T07:57:05.706Z|I-OCEAN7-304-XXXX| 27.59 12.972 40.443 34.519 1499.9749 07:56:35.50M 2015-10-29T07:57:05.911Z|I-OCEAN7-304-XXXX| 27.59 12.972 40.442 34.518 1499.9733 07:56:35.70M 2015-10-29T07:57:06.116Z|I-OCEAN7-304-XXXX| 27.62 12.972 40.441 34.518 1499.9735 07:56:35.90M 2015-10-29T07:57:06.317Z|I-OCEAN7-304-XXXX| 27.60 12.972 40.441 34.518 1499.9725 07:56:36.12M 2015-10-29T07:57:06.521Z|I-OCEAN7-304-XXXX| 27.60 12.971 40.441 34.518 1499.9720 07:56:36.32M 2015-10-29T07:57:06.726Z|I-OCEAN7-304-XXXX| 27.60 12.972 40.440 34.517 1499.9714 07:56:36.52M 2015-10-29T07:57:06.926Z|I-OCEAN7-304-XXXX| 27.66 12.972 40.439 34.516 1499.9720 07:56:36.72M 2015-10-29T07:57:07.131Z|I-OCEAN7-304-XXXX| 27.64 12.972 40.439 34.515 1499.9709 07:56:36.91M 2015-10-29T07:57:07.331Z|I-OCEAN7-304-XXXX| 27.66 12.972 40.440 34.516 1499.9722 07:56:37.13M 2015-10-29T07:57:07.536Z|I-OCEAN7-304-XXXX| 27.66 12.972 40.440 34.517 1499.9733 07:56:37.33M 2015-10-29T07:57:07.736Z|I-OCEAN7-304-XXXX| 27.62 12.972 40.441 34.517 1499.9735 07:56:37.53M 2015-10-29T07:57:07.941Z|I-OCEAN7-304-XXXX| 27.70 12.972 40.441 34.518 1499.9745 07:56:37.73M 2015-10-29T07:57:08.161Z|I-OCEAN7-304-XXXX| 27.66 12.972 40.442 34.518 1499.9739 07:56:37.93M 2015-10-29T07:57:08.346Z|I-OCEAN7-304-XXXX| 27.66 12.971 40.441 34.518 1499.9722 07:56:38.17M 2015-10-29T07:57:08.551Z|I-OCEAN7-304-XXXX| 27.66 12.971 40.442 34.519 1499.9741 07:56:38.35M 2015-10-29T07:57:08.751Z|I-OCEAN7-304-XXXX| 27.69 12.971 40.441 34.518 1499.9722 07:56:38.55M 2015-10-29T07:57:08.956Z|I-OCEAN7-304-XXXX| 27.67 12.971 40.440 34.518 1499.9706 07:56:38.75M 2015-10-29T07:57:09.161Z|I-OCEAN7-304-XXXX| 27.69 12.971 40.440 34.518 1499.9708 07:56:38.95M 2015-10-29T07:57:09.361Z|I-OCEAN7-304-XXXX| 27.69 12.971 40.441 34.518 1499.9713 07:56:39.16M 2015-10-29T07:57:09.566Z|I-OCEAN7-304-XXXX| 27.70 12.971 40.439 34.516 1499.9695 07:56:39.36M 2015-10-29T07:57:09.766Z|I-OCEAN7-304-XXXX| 27.68 12.971 40.439 34.517 1499.9689 07:56:39.56M 2015-10-29T07:57:09.971Z|I-OCEAN7-304-XXXX| 27.69 12.970 40.439 34.517 1499.9685 07:56:39.76M 2015-10-29T07:57:10.176Z|I-OCEAN7-304-XXXX| 27.65 12.970 40.439 34.517 1499.9679 07:56:39.96M 2015-10-29T07:57:10.376Z|I-OCEAN7-304-XXXX| 27.69 12.971 40.439 34.516 1499.9688 07:56:40.18M 2015-10-29T07:57:10.581Z|I-OCEAN7-304-XXXX| 27.69 12.971 40.438 34.516 1499.9686 07:56:40.38M 2015-10-29T07:57:10.781Z|I-OCEAN7-304-XXXX| 27.68 12.971 40.438 34.515 1499.9681 07:56:40.58M 2015-10-29T07:57:10.986Z|I-OCEAN7-304-XXXX| 27.68 12.971 40.437 34.514 1499.9681 07:56:40.77M 2015-10-29T07:57:11.191Z|I-OCEAN7-304-XXXX| 27.68 12.972 40.438 34.515 1499.9695 07:56:41.98M 2015-10-29T07:57:11.400Z|I-OCEAN7-304-XXXX| 27.66 12.972 40.438 34.515 1499.9701 07:56:41.19M 2015-10-29T07:57:11.596Z|I-OCEAN7-304-XXXX| 27.66 12.972 40.438 34.515 1499.9703 07:56:41.39M 2015-10-29T07:57:11.796Z|I-OCEAN7-304-XXXX| 27.64 12.972 40.438 34.515 1499.9703 07:56:41.59M 2015-10-29T07:57:12.001Z|I-OCEAN7-304-XXXX| 27.63 12.972 40.438 34.515 1499.9700 07:56:41.79M 2015-10-29T07:57:12.201Z|I-OCEAN7-304-XXXX| 27.68 12.972 40.438 34.515 1499.9706 07:56:42.01M 2015-10-29T07:57:12.406Z|I-OCEAN7-304-XXXX| 27.68 12.971 40.438 34.515 1499.9702 07:56:42.21M 2015-10-29T07:57:12.631Z|I-OCEAN7-304-XXXX| 27.65 12.971 40.439 34.516 1499.9695 07:56:42.41M 2015-10-29T07:57:12.811Z|I-OCEAN7-304-XXXX| 27.61 12.972 40.439 34.516 1499.9696 07:56:42.63M 2015-10-29T07:57:13.016Z|I-OCEAN7-304-XXXX| 27.61 12.972 40.433 34.510 1499.9637 07:56:42.80M 2015-10-29T07:57:13.216Z|I-OCEAN7-304-XXXX| 27.60 12.972 40.433 34.510 1499.9637 07:56:43.02M 2015-10-29T07:57:13.421Z|I-OCEAN7-304-XXXX| 27.60 12.972 40.432 34.509 1499.9630 07:56:43.22M 2015-10-29T07:57:13.626Z|I-OCEAN7-304-XXXX| 27.60 12.972 40.431 34.508 1499.9622 07:56:43.42M 2015-10-29T07:57:13.826Z|I-OCEAN7-304-XXXX| 27.62 12.972 40.431 34.507 1499.9620 07:56:43.62M 2015-10-29T07:57:14.031Z|I-OCEAN7-304-XXXX| 27.59 12.972 40.430 34.507 1499.9603 07:56:43.82M 2015-10-29T07:57:14.236Z|I-OCEAN7-304-XXXX| 27.58 12.972 40.429 34.506 1499.9592 07:56:44.04M 2015-10-29T07:57:14.436Z|I-OCEAN7-304-XXXX| 27.56 12.972 40.429 34.506 1499.9584 07:56:44.24M 2015-10-29T07:57:14.641Z|I-OCEAN7-304-XXXX| 27.57 12.972 40.430 34.507 1499.9591 07:56:44.44M 2015-10-29T07:57:14.841Z|I-OCEAN7-304-XXXX| 27.57 12.972 40.429 34.506 1499.9581 07:56:44.64M 2015-10-29T07:57:15.091Z|I-OCEAN7-304-XXXX| 27.57 12.972 40.428 34.505 1499.9581 07:56:44.83M 2015-10-29T07:57:15.246Z|I-OCEAN7-304-XXXX| 27.54 12.972 40.427 34.504 1499.9572 07:56:45.10M 2015-10-29T07:57:15.451Z|I-OCEAN7-304-XXXX| 27.60 12.972 40.427 34.504 1499.9581 07:56:45.25M 2015-10-29T07:57:15.656Z|I-OCEAN7-304-XXXX| 27.60 12.972 40.427 34.504 1499.9578 07:56:45.45M 2015-10-29T07:57:15.861Z|I-OCEAN7-304-XXXX| 27.61 12.972 40.427 34.504 1499.9575 07:56:45.65M 2015-10-29T07:57:16.061Z|I-OCEAN7-304-XXXX| 27.62 12.972 40.419 34.497 1499.9484 07:56:45.85M 2015-10-29T07:57:16.262Z|I-OCEAN7-304-XXXX| 27.66 12.971 40.419 34.497 1499.9476 07:56:46.07M 2015-10-29T07:57:16.466Z|I-OCEAN7-304-XXXX| 27.66 12.971 40.418 34.496 1499.9467 07:56:46.27M 2015-10-29T07:57:16.671Z|I-OCEAN7-304-XXXX| 27.66 12.971 40.426 34.504 1499.9547 07:56:46.47M 2015-10-29T07:57:16.876Z|I-OCEAN7-304-XXXX| 27.66 12.971 40.428 34.506 1499.9557 07:56:46.67M 2015-10-29T07:57:17.091Z|I-OCEAN7-304-XXXX| 27.65 12.971 40.430 34.508 1499.9580 07:56:46.87M 2015-10-29T07:57:17.281Z|I-OCEAN7-304-XXXX| 27.66 12.970 40.429 34.508 1499.9574 07:56:47.10M 2015-10-29T07:57:17.481Z|I-OCEAN7-304-XXXX| 27.66 12.970 40.422 34.501 1499.9487 07:56:47.28M 2015-10-29T07:57:17.686Z|I-OCEAN7-304-XXXX| 27.71 12.970 40.422 34.500 1499.9493 07:56:47.48M 2015-10-29T07:57:17.891Z|I-OCEAN7-304-XXXX| 27.74 12.970 40.421 34.500 1499.9492 07:56:47.68M 2015-10-29T07:57:18.091Z|I-OCEAN7-304-XXXX| 27.73 12.970 40.420 34.499 1499.9485 07:56:47.88M 2015-10-29T07:57:18.296Z|I-OCEAN7-304-XXXX| 27.73 12.971 40.420 34.498 1499.9481 07:56:48.10M 2015-10-29T07:57:18.496Z|I-OCEAN7-304-XXXX| 27.70 12.971 40.419 34.498 1499.9471 07:56:48.30M 2015-10-29T07:57:18.702Z|I-OCEAN7-304-XXXX| 27.69 12.971 40.419 34.497 1499.9473 07:56:48.50M 2015-10-29T07:57:18.901Z|I-OCEAN7-304-XXXX| 27.69 12.971 40.418 34.497 1499.9462 07:56:48.70M 2015-10-29T07:57:19.106Z|I-OCEAN7-304-XXXX| 27.69 12.971 40.418 34.497 1499.9457 07:56:48.89M 2015-10-29T07:57:19.311Z|I-OCEAN7-304-XXXX| 27.63 12.971 40.419 34.498 1499.9453 07:56:49.12M 2015-10-29T07:57:19.516Z|I-OCEAN7-304-XXXX| 27.67 12.971 40.419 34.498 1499.9462 07:56:49.31M 2015-10-29T07:57:19.716Z|I-OCEAN7-304-XXXX| 27.69 12.971 40.419 34.498 1499.9476 07:56:49.51M 2015-10-29T07:57:19.921Z|I-OCEAN7-304-XXXX| 27.66 12.971 40.419 34.498 1499.9469 07:56:49.71M 2015-10-29T07:57:20.121Z|I-OCEAN7-304-XXXX| 27.62 12.970 40.419 34.498 1499.9458 07:56:49.91M 2015-10-29T07:57:20.326Z|I-OCEAN7-304-XXXX| 27.62 12.970 40.420 34.498 1499.9458 07:56:50.13M 2015-10-29T07:57:20.526Z|I-OCEAN7-304-XXXX| 27.62 12.970 40.419 34.498 1499.9456 07:56:50.33M 2015-10-29T07:57:20.731Z|I-OCEAN7-304-XXXX| 27.63 12.970 40.419 34.498 1499.9448 07:56:50.53M 2015-10-29T07:57:20.936Z|I-OCEAN7-304-XXXX| 27.62 12.970 40.419 34.499 1499.9442 07:56:50.73M 2015-10-29T07:57:21.136Z|I-OCEAN7-304-XXXX| 27.59 12.970 40.419 34.499 1499.9436 07:56:50.93M 2015-10-29T07:57:21.336Z|I-OCEAN7-304-XXXX| 27.59 12.969 40.420 34.500 1499.9435 07:56:51.14M 2015-10-29T07:57:21.561Z|I-OCEAN7-304-XXXX| 27.59 12.969 40.421 34.500 1499.9442 07:56:51.34M 2015-10-29T07:57:21.746Z|I-OCEAN7-304-XXXX| 27.57 12.969 40.421 34.501 1499.9442 07:56:51.56M 2015-10-29T07:57:21.951Z|I-OCEAN7-304-XXXX| 27.57 12.970 40.421 34.501 1499.9451 07:56:51.74M 2015-10-29T07:57:22.152Z|I-OCEAN7-304-XXXX| 27.57 12.970 40.419 34.499 1499.9438 07:56:51.94M 2015-10-29T07:57:22.356Z|I-OCEAN7-304-XXXX| 27.62 12.970 40.420 34.499 1499.9453 07:56:52.16M 2015-10-29T07:57:22.561Z|I-OCEAN7-304-XXXX| 27.63 12.970 40.420 34.499 1499.9463 07:56:52.36M 2015-10-29T07:57:22.761Z|I-OCEAN7-304-XXXX| 27.60 12.970 40.421 34.501 1499.9464 07:56:52.56M 2015-10-29T07:57:22.966Z|I-OCEAN7-304-XXXX| 27.60 12.970 40.420 34.500 1499.9445 07:56:52.76M 2015-10-29T07:57:23.166Z|I-OCEAN7-304-XXXX| 27.58 12.970 40.421 34.500 1499.9454 07:56:52.96M 2015-10-29T07:57:23.371Z|I-OCEAN7-304-XXXX| 27.58 12.970 40.421 34.500 1499.9456 07:56:53.17M 2015-10-29T07:57:23.572Z|I-OCEAN7-304-XXXX| 27.64 12.970 40.426 34.505 1499.9521 07:56:53.37M 2015-10-29T07:57:23.776Z|I-OCEAN7-304-XXXX| 27.60 12.970 40.427 34.506 1499.9531 07:56:53.57M 2015-10-29T07:57:23.981Z|I-OCEAN7-304-XXXX| 27.63 12.970 40.428 34.506 1499.9548 07:56:53.77M 2015-10-29T07:57:24.181Z|I-OCEAN7-304-XXXX| 27.62 12.970 40.429 34.507 1499.9559 07:56:53.97M 2015-10-29T07:57:24.387Z|I-OCEAN7-304-XXXX| 27.64 12.971 40.429 34.507 1499.9578 07:56:54.19M 2015-10-29T07:57:24.586Z|I-OCEAN7-304-XXXX| 27.64 12.971 40.430 34.508 1499.9589 07:56:54.39M 2015-10-29T07:57:24.792Z|I-OCEAN7-304-XXXX| 27.65 12.971 40.430 34.508 1499.9595 07:56:54.58M 2015-10-29T07:57:24.997Z|I-OCEAN7-304-XXXX| 27.70 12.971 40.430 34.508 1499.9606 07:56:54.78M 2015-10-29T07:57:25.241Z|I-OCEAN7-304-XXXX| 27.71 12.971 40.429 34.507 1499.9594 07:56:55.00M 2015-10-29T07:57:25.401Z|I-OCEAN7-304-XXXX| 27.71 12.971 40.428 34.506 1499.9583 07:56:55.25M 2015-10-29T07:57:25.606Z|I-OCEAN7-304-XXXX| 27.71 12.971 40.427 34.505 1499.9579 07:56:55.40M 2015-10-29T07:57:25.806Z|I-OCEAN7-304-XXXX| 27.72 12.972 40.427 34.504 1499.9581 07:56:55.60M 2015-10-29T07:57:26.027Z|I-OCEAN7-304-XXXX| 27.71 12.972 40.426 34.504 1499.9574 07:56:55.80M 2015-10-29T07:57:26.212Z|I-OCEAN7-304-XXXX| 27.68 12.972 40.426 34.504 1499.9573 07:56:56.04M 2015-10-29T07:57:26.417Z|I-OCEAN7-304-XXXX| 27.68 12.972 40.426 34.503 1499.9578 07:56:56.22M 2015-10-29T07:57:26.617Z|I-OCEAN7-304-XXXX| 27.71 12.972 40.425 34.502 1499.9579 07:56:56.42M 2015-10-29T07:57:26.823Z|I-OCEAN7-304-XXXX| 27.71 12.972 40.424 34.501 1499.9572 07:56:56.61M 2015-10-29T07:57:27.027Z|I-OCEAN7-304-XXXX| 27.71 12.973 40.423 34.500 1499.9561 07:56:56.81M 2015-10-29T07:57:27.227Z|I-OCEAN7-304-XXXX| 27.71 12.972 40.422 34.499 1499.9545 07:56:57.03M 2015-10-29T07:57:27.432Z|I-OCEAN7-304-XXXX| 27.71 12.972 40.421 34.498 1499.9535 07:56:57.23M 2015-10-29T07:57:27.632Z|I-OCEAN7-304-XXXX| 27.71 12.972 40.420 34.498 1499.9515 07:56:57.43M 2015-10-29T07:57:27.837Z|I-OCEAN7-304-XXXX| 27.65 12.972 40.422 34.499 1499.9512 07:56:57.63M 2015-10-29T07:57:28.037Z|I-OCEAN7-304-XXXX| 27.62 12.972 40.421 34.499 1499.9498 07:56:57.83M 2015-10-29T07:57:28.242Z|I-OCEAN7-304-XXXX| 27.62 12.971 40.421 34.499 1499.9485 07:56:58.05M 2015-10-29T07:57:28.447Z|I-OCEAN7-304-XXXX| 27.61 12.971 40.421 34.499 1499.9482 07:56:58.25M 2015-10-29T07:57:28.652Z|I-OCEAN7-304-XXXX| 27.61 12.971 40.421 34.500 1499.9484 07:56:58.45M 2015-10-29T07:57:28.852Z|I-OCEAN7-304-XXXX| 27.61 12.971 40.422 34.501 1499.9489 07:56:58.65M 2015-10-29T07:57:29.052Z|I-OCEAN7-304-XXXX| 27.59 12.971 40.422 34.501 1499.9497 07:56:58.84M 2015-10-29T07:57:29.257Z|I-OCEAN7-304-XXXX| 27.59 12.971 40.423 34.501 1499.9509 07:56:59.06M 2015-10-29T07:57:29.462Z|I-OCEAN7-304-XXXX| 27.58 12.971 40.423 34.501 1499.9502 07:56:59.26M 2015-10-29T07:57:29.667Z|I-OCEAN7-304-XXXX| 27.56 12.971 40.423 34.501 1499.9504 07:56:59.46M 2015-10-29T07:57:29.867Z|I-OCEAN7-304-XXXX| 27.56 12.971 40.423 34.501 1499.9508 07:56:59.66M 2015-10-29T07:57:30.072Z|I-OCEAN7-304-XXXX| 27.60 12.971 40.423 34.501 1499.9512 07:56:59.86M 2015-10-29T07:57:30.272Z|I-OCEAN7-304-XXXX| 27.60 12.971 40.423 34.501 1499.9509 07:57:00.08M 2015-10-29T07:57:30.492Z|I-OCEAN7-304-XXXX| 27.56 12.971 40.422 34.501 1499.9496 07:57:00.28M 2015-10-29T07:57:30.677Z|I-OCEAN7-304-XXXX| 27.61 12.971 40.422 34.500 1499.9504 07:57:00.49M 2015-10-29T07:57:30.882Z|I-OCEAN7-304-XXXX| 27.60 12.971 40.421 34.500 1499.9495 07:57:00.67M 2015-10-29T07:57:31.100Z|I-OCEAN7-304-XXXX| 27.60 12.971 40.421 34.499 1499.9493 07:57:00.88M 2015-10-29T07:57:31.292Z|I-OCEAN7-304-XXXX| 27.64 12.972 40.422 34.500 1499.9512 07:57:01.09M 2015-10-29T07:57:31.492Z|I-OCEAN7-304-XXXX| 27.68 12.972 40.416 34.494 1499.9447 07:57:01.29M 2015-10-29T07:57:31.697Z|I-OCEAN7-304-XXXX| 27.65 12.972 40.418 34.496 1499.9474 07:57:01.49M 2015-10-29T07:57:31.897Z|I-OCEAN7-304-XXXX| 27.66 12.972 40.419 34.497 1499.9492 07:57:01.69M 2015-10-29T07:57:32.103Z|I-OCEAN7-304-XXXX| 27.66 12.972 40.420 34.498 1499.9504 07:57:01.89M 2015-10-29T07:57:32.302Z|I-OCEAN7-304-XXXX| 27.66 12.972 40.421 34.499 1499.9514 07:57:02.11M 2015-10-29T07:57:32.507Z|I-OCEAN7-304-XXXX| 27.66 12.972 40.422 34.500 1499.9521 07:57:02.31M 2015-10-29T07:57:32.712Z|I-OCEAN7-304-XXXX| 27.68 12.971 40.419 34.497 1499.9485 07:57:02.51M 2015-10-29T07:57:32.917Z|I-OCEAN7-304-XXXX| 27.71 12.971 40.419 34.497 1499.9489 07:57:02.71M 2015-10-29T07:57:33.117Z|I-OCEAN7-304-XXXX| 27.68 12.972 40.419 34.497 1499.9486 07:57:02.91M 2015-10-29T07:57:33.317Z|I-OCEAN7-304-XXXX| 27.69 12.971 40.419 34.497 1499.9479 07:57:03.12M 2015-10-29T07:57:33.522Z|I-OCEAN7-304-XXXX| 27.69 12.971 40.418 34.496 1499.9463 07:57:03.32M 2015-10-29T07:57:33.727Z|I-OCEAN7-304-XXXX| 27.69 12.971 40.417 34.496 1499.9453 07:57:03.52M 2015-10-29T07:57:33.927Z|I-OCEAN7-304-XXXX| 27.70 12.971 40.416 34.495 1499.9446 07:57:03.72M 2015-10-29T07:57:34.132Z|I-OCEAN7-304-XXXX| 27.68 12.971 40.416 34.495 1499.9436 07:57:03.92M 2015-10-29T07:57:34.332Z|I-OCEAN7-304-XXXX| 27.69 12.971 40.416 34.494 1499.9436 07:57:04.14M 2015-10-29T07:57:34.537Z|I-OCEAN7-304-XXXX| 27.69 12.971 40.416 34.494 1499.9438 07:57:04.34M 2015-10-29T07:57:34.742Z|I-OCEAN7-304-XXXX| 27.70 12.971 40.416 34.494 1499.9441 07:57:04.54M 2015-10-29T07:57:34.962Z|I-OCEAN7-304-XXXX| 27.67 12.971 40.416 34.494 1499.9441 07:57:04.74M 2015-10-29T07:57:35.162Z|I-OCEAN7-304-XXXX| 27.67 12.971 40.416 34.495 1499.9445 07:57:04.95M 2015-10-29T07:57:35.397Z|I-OCEAN7-304-XXXX| 27.67 12.971 40.416 34.494 1499.9452 07:57:05.15M 2015-10-29T07:57:35.552Z|I-OCEAN7-304-XXXX| 27.59 12.972 40.417 34.495 1499.9447 07:57:05.40M 2015-10-29T07:57:35.757Z|I-OCEAN7-304-XXXX| 27.58 12.972 40.418 34.496 1499.9454 07:57:05.55M 2015-10-29T07:57:35.957Z|I-OCEAN7-304-XXXX| 27.60 12.971 40.418 34.496 1499.9453 07:57:05.75M 2015-10-29T07:57:36.162Z|I-OCEAN7-304-XXXX| 27.60 12.971 40.417 34.495 1499.9451 07:57:05.95M 2015-10-29T07:57:36.367Z|I-OCEAN7-304-XXXX| 27.60 12.972 40.417 34.495 1499.9454 07:57:06.17M 2015-10-29T07:57:36.567Z|I-OCEAN7-304-XXXX| 27.54 12.972 40.417 34.494 1499.9457 07:57:06.37M 2015-10-29T07:57:36.772Z|I-OCEAN7-304-XXXX| 27.50 12.973 40.417 34.494 1499.9457 07:57:06.57M 2015-10-29T07:57:36.977Z|I-OCEAN7-304-XXXX| 27.54 12.973 40.417 34.494 1499.9470 07:57:06.77M 2015-10-29T07:57:37.177Z|I-OCEAN7-304-XXXX| 27.59 12.973 40.426 34.502 1499.9590 07:57:06.97M 2015-10-29T07:57:37.382Z|I-OCEAN7-304-XXXX| 27.59 12.973 40.426 34.502 1499.9585 07:57:07.18M 2015-10-29T07:57:37.593Z|I-OCEAN7-304-XXXX| 27.59 12.973 40.414 34.491 1499.9453 07:57:07.38M 2015-10-29T07:57:37.782Z|I-OCEAN7-304-XXXX| 27.59 12.973 40.413 34.490 1499.9440 07:57:07.58M 2015-10-29T07:57:37.992Z|I-OCEAN7-304-XXXX| 27.59 12.973 40.413 34.490 1499.9432 07:57:07.78M 2015-10-29T07:57:38.192Z|I-OCEAN7-304-XXXX| 27.56 12.973 40.412 34.489 1499.9417 07:57:08.00M 2015-10-29T07:57:38.397Z|I-OCEAN7-304-XXXX| 27.57 12.973 40.412 34.489 1499.9409 07:57:08.20M 2015-10-29T07:57:38.597Z|I-OCEAN7-304-XXXX| 27.63 12.972 40.412 34.489 1499.9413 07:57:08.40M 2015-10-29T07:57:38.802Z|I-OCEAN7-304-XXXX| 27.58 12.972 40.412 34.489 1499.9402 07:57:08.60M 2015-10-29T07:57:39.002Z|I-OCEAN7-304-XXXX| 27.62 12.972 40.411 34.489 1499.9410 07:57:08.80M 2015-10-29T07:57:39.207Z|I-OCEAN7-304-XXXX| 27.63 12.972 40.412 34.489 1499.9414 07:57:09.01M 2015-10-29T07:57:39.427Z|I-OCEAN7-304-XXXX| 27.69 12.972 40.412 34.489 1499.9420 07:57:09.21M 2015-10-29T07:57:39.612Z|I-OCEAN7-304-XXXX| 27.70 12.972 40.412 34.490 1499.9419 07:57:09.43M 2015-10-29T07:57:39.817Z|I-OCEAN7-304-XXXX| 27.70 12.972 40.421 34.499 1499.9517 07:57:09.61M 2015-10-29T07:57:40.017Z|I-OCEAN7-304-XXXX| 27.71 12.972 40.422 34.500 1499.9525 07:57:09.81M 2015-10-29T07:57:40.224Z|I-OCEAN7-304-XXXX| 27.71 12.971 40.422 34.500 1499.9528 07:57:10.03M 2015-10-29T07:57:40.423Z|I-OCEAN7-304-XXXX| 27.73 12.971 40.422 34.500 1499.9530 07:57:10.23M 2015-10-29T07:57:40.627Z|I-OCEAN7-304-XXXX| 27.73 12.971 40.426 34.503 1499.9564 07:57:10.43M 2015-10-29T07:57:40.832Z|I-OCEAN7-304-XXXX| 27.75 12.971 40.421 34.499 1499.9520 07:57:10.63M 2015-10-29T07:57:41.032Z|I-OCEAN7-304-XXXX| 27.72 12.971 40.420 34.498 1499.9501 07:57:10.83M 2015-10-29T07:57:41.237Z|I-OCEAN7-304-XXXX| 27.72 12.972 40.419 34.497 1499.9495 07:57:11.04M 2015-10-29T07:57:41.442Z|I-OCEAN7-304-XXXX| 27.72 12.972 40.418 34.496 1499.9492 07:57:11.24M 2015-10-29T07:57:41.642Z|I-OCEAN7-304-XXXX| 27.72 12.972 40.418 34.495 1499.9486 07:57:11.44M 2015-10-29T07:57:41.847Z|I-OCEAN7-304-XXXX| 27.72 12.972 40.417 34.495 1499.9484 07:57:11.64M 2015-10-29T07:57:42.052Z|I-OCEAN7-304-XXXX| 27.76 12.972 40.417 34.494 1499.9478 07:57:11.84M 2015-10-29T07:57:42.252Z|I-OCEAN7-304-XXXX| 27.71 12.972 40.416 34.494 1499.9464 07:57:12.06M 2015-10-29T07:57:42.457Z|I-OCEAN7-304-XXXX| 27.66 12.972 40.416 34.494 1499.9464 07:57:12.26M 2015-10-29T07:57:42.657Z|I-OCEAN7-304-XXXX| 27.67 12.972 40.417 34.494 1499.9468 07:57:12.46M 2015-10-29T07:57:42.862Z|I-OCEAN7-304-XXXX| 27.67 12.972 40.417 34.494 1499.9460 07:57:12.66M 2015-10-29T07:57:43.062Z|I-OCEAN7-304-XXXX| 27.65 12.972 40.416 34.494 1499.9453 07:57:12.85M 2015-10-29T07:57:43.267Z|I-OCEAN7-304-XXXX| 27.64 12.972 40.416 34.494 1499.9446 07:57:13.07M 2015-10-29T07:57:43.472Z|I-OCEAN7-304-XXXX| 27.63 12.971 40.416 34.494 1499.9442 07:57:13.27M 2015-10-29T07:57:43.672Z|I-OCEAN7-304-XXXX| 27.57 12.971 40.417 34.495 1499.9443 07:57:13.47M 2015-10-29T07:57:43.892Z|I-OCEAN7-304-XXXX| 27.57 12.972 40.417 34.495 1499.9449 07:57:13.67M 2015-10-29T07:57:44.082Z|I-OCEAN7-304-XXXX| 27.57 12.972 40.419 34.496 1499.9465 07:57:13.89M 2015-10-29T07:57:44.282Z|I-OCEAN7-304-XXXX| 27.54 12.971 40.420 34.498 1499.9469 07:57:14.09M 2015-10-29T07:57:44.482Z|I-OCEAN7-304-XXXX| 27.53 12.971 40.419 34.497 1499.9458 07:57:14.29M 2015-10-29T07:57:44.687Z|I-OCEAN7-304-XXXX| 27.53 12.972 40.420 34.498 1499.9474 07:57:14.48M 2015-10-29T07:57:44.900Z|I-OCEAN7-304-XXXX| 27.55 12.971 40.421 34.499 1499.9481 07:57:14.69M 2015-10-29T07:57:45.097Z|I-OCEAN7-304-XXXX| 27.57 12.971 40.421 34.499 1499.9487 07:57:14.89M 2015-10-29T07:57:45.297Z|I-OCEAN7-304-XXXX| 27.60 12.971 40.420 34.498 1499.9482 07:57:15.10M 2015-10-29T07:57:45.503Z|I-OCEAN7-304-XXXX| 27.60 12.971 40.420 34.498 1499.9481 07:57:15.30M 2015-10-29T07:57:45.702Z|I-OCEAN7-304-XXXX| 27.61 12.972 40.419 34.497 1499.9480 07:57:15.50M 2015-10-29T07:57:45.907Z|I-OCEAN7-304-XXXX| 27.60 12.972 40.418 34.496 1499.9475 07:57:15.70M 2015-10-29T07:57:46.107Z|I-OCEAN7-304-XXXX| 27.61 12.972 40.418 34.496 1499.9484 07:57:15.90M 2015-10-29T07:57:46.312Z|I-OCEAN7-304-XXXX| 27.63 12.972 40.418 34.495 1499.9484 07:57:16.12M 2015-10-29T07:57:46.512Z|I-OCEAN7-304-XXXX| 27.64 12.972 40.418 34.495 1499.9482 07:57:16.32M 2015-10-29T07:57:46.717Z|I-OCEAN7-304-XXXX| 27.64 12.972 40.418 34.495 1499.9480 07:57:16.51M 2015-10-29T07:57:46.922Z|I-OCEAN7-304-XXXX| 27.68 12.972 40.417 34.494 1499.9479 07:57:16.72M 2015-10-29T07:57:47.122Z|I-OCEAN7-304-XXXX| 27.68 12.972 40.416 34.494 1499.9476 07:57:16.91M 2015-10-29T07:57:47.327Z|I-OCEAN7-304-XXXX| 27.68 12.972 40.416 34.493 1499.9471 07:57:17.13M 2015-10-29T07:57:47.533Z|I-OCEAN7-304-XXXX| 27.69 12.972 40.415 34.493 1499.9459 07:57:17.33M 2015-10-29T07:57:47.738Z|I-OCEAN7-304-XXXX| 27.69 12.972 40.414 34.492 1499.9446 07:57:17.53M 2015-10-29T07:57:47.938Z|I-OCEAN7-304-XXXX| 27.72 12.972 40.413 34.490 1499.9441 07:57:17.73M 2015-10-29T07:57:48.143Z|I-OCEAN7-304-XXXX| 27.72 12.972 40.412 34.490 1499.9430 07:57:17.93M 2015-10-29T07:57:48.358Z|I-OCEAN7-304-XXXX| 27.72 12.972 40.412 34.489 1499.9425 07:57:18.15M 2015-10-29T07:57:48.547Z|I-OCEAN7-304-XXXX| 27.72 12.972 40.412 34.489 1499.9420 07:57:18.36M 2015-10-29T07:57:48.747Z|I-OCEAN7-304-XXXX| 27.71 12.972 40.412 34.490 1499.9414 07:57:18.55M 2015-10-29T07:57:48.953Z|I-OCEAN7-304-XXXX| 27.71 12.971 40.412 34.491 1499.9413 07:57:18.74M 2015-10-29T07:57:49.157Z|I-OCEAN7-304-XXXX| 27.71 12.971 40.412 34.491 1499.9407 07:57:18.94M 2015-10-29T07:57:49.357Z|I-OCEAN7-304-XXXX| 27.67 12.971 40.412 34.491 1499.9399 07:57:19.16M 2015-10-29T07:57:49.562Z|I-OCEAN7-304-XXXX| 27.67 12.971 40.412 34.491 1499.9396 07:57:19.36M 2015-10-29T07:57:49.768Z|I-OCEAN7-304-XXXX| 27.67 12.971 40.412 34.491 1499.9398 07:57:19.56M 2015-10-29T07:57:49.981Z|I-OCEAN7-304-XXXX| 27.65 12.971 40.413 34.492 1499.9395 07:57:19.76M 2015-10-29T07:57:50.180Z|I-OCEAN7-304-XXXX| 27.65 12.970 40.413 34.492 1499.9393 07:57:19.96M 2015-10-29T07:57:50.373Z|I-OCEAN7-304-XXXX| 27.65 12.970 40.413 34.492 1499.9392 07:57:20.18M 2015-10-29T07:57:50.623Z|I-OCEAN7-304-XXXX| 27.63 12.970 40.414 34.494 1499.9397 07:57:20.38M 2015-10-29T07:57:50.783Z|I-OCEAN7-304-XXXX| 27.63 12.970 40.415 34.494 1499.9401 07:57:20.62M 2015-10-29T07:57:50.983Z|I-OCEAN7-304-XXXX| 27.60 12.970 40.415 34.495 1499.9391 07:57:20.78M 2015-10-29T07:57:51.183Z|I-OCEAN7-304-XXXX| 27.56 12.970 40.415 34.494 1499.9385 07:57:20.97M 2015-10-29T07:57:51.388Z|I-OCEAN7-304-XXXX| 27.56 12.970 40.415 34.494 1499.9386 07:57:21.19M 2015-10-29T07:57:51.593Z|I-OCEAN7-304-XXXX| 27.52 12.970 40.414 34.493 1499.9369 07:57:21.39M 2015-10-29T07:57:51.802Z|I-OCEAN7-304-XXXX| 27.56 12.970 40.412 34.491 1499.9352 07:57:21.59M 2015-10-29T07:57:51.998Z|I-OCEAN7-304-XXXX| 27.55 12.970 40.411 34.490 1499.9344 07:57:21.79M 2015-10-29T07:57:52.198Z|I-OCEAN7-304-XXXX| 27.54 12.970 40.412 34.492 1499.9353 07:57:22.01M 2015-10-29T07:57:52.403Z|I-OCEAN7-304-XXXX| 27.57 12.970 40.412 34.491 1499.9358 07:57:22.21M 2015-10-29T07:57:52.608Z|I-OCEAN7-304-XXXX| 27.57 12.970 40.412 34.491 1499.9364 07:57:22.41M 2015-10-29T07:57:52.828Z|I-OCEAN7-304-XXXX| 27.57 12.971 40.412 34.491 1499.9369 07:57:22.60M 2015-10-29T07:57:53.013Z|I-OCEAN7-304-XXXX| 27.57 12.971 40.407 34.487 1499.9315 07:57:22.82M 2015-10-29T07:57:53.218Z|I-OCEAN7-304-XXXX| 27.62 12.971 40.406 34.485 1499.9316 07:57:23.02M 2015-10-29T07:57:53.424Z|I-OCEAN7-304-XXXX| 27.61 12.971 40.405 34.484 1499.9307 07:57:23.22M 2015-10-29T07:57:53.624Z|I-OCEAN7-304-XXXX| 27.65 12.971 40.407 34.486 1499.9340 07:57:23.42M 2015-10-29T07:57:53.828Z|I-OCEAN7-304-XXXX| 27.63 12.971 40.408 34.486 1499.9344 07:57:23.62M 2015-10-29T07:57:54.028Z|I-OCEAN7-304-XXXX| 27.66 12.972 40.408 34.487 1499.9362 07:57:23.82M 2015-10-29T07:57:54.233Z|I-OCEAN7-304-XXXX| 27.66 12.971 40.409 34.487 1499.9365 07:57:24.04M 2015-10-29T07:57:54.433Z|I-OCEAN7-304-XXXX| 27.66 12.971 40.409 34.488 1499.9366 07:57:24.24M 2015-10-29T07:57:54.638Z|I-OCEAN7-304-XXXX| 27.66 12.971 40.410 34.488 1499.9371 07:57:24.44M 2015-10-29T07:57:54.838Z|I-OCEAN7-304-XXXX| 27.66 12.971 40.410 34.489 1499.9374 07:57:24.63M 2015-10-29T07:57:55.043Z|I-OCEAN7-304-XXXX| 27.66 12.971 40.411 34.489 1499.9381 07:57:24.83M 2015-10-29T07:57:55.248Z|I-OCEAN7-304-XXXX| 27.68 12.972 40.404 34.482 1499.9313 07:57:25.05M 2015-10-29T07:57:55.448Z|I-OCEAN7-304-XXXX| 27.66 12.971 40.406 34.485 1499.9333 07:57:25.25M 2015-10-29T07:57:55.698Z|I-OCEAN7-304-XXXX| 27.66 12.971 40.407 34.486 1499.9346 07:57:25.45M 2015-10-29T07:57:55.853Z|I-OCEAN7-304-XXXX| 27.66 12.971 40.409 34.487 1499.9358 07:57:25.70M 2015-10-29T07:57:56.058Z|I-OCEAN7-304-XXXX| 27.66 12.971 40.410 34.488 1499.9368 07:57:25.85M 2015-10-29T07:57:56.263Z|I-OCEAN7-304-XXXX| 27.70 12.971 40.411 34.489 1499.9384 07:57:26.07M 2015-10-29T07:57:56.463Z|I-OCEAN7-304-XXXX| 27.73 12.971 40.412 34.490 1499.9402 07:57:26.27M 2015-10-29T07:57:56.668Z|I-OCEAN7-304-XXXX| 27.70 12.971 40.413 34.492 1499.9413 07:57:26.46M 2015-10-29T07:57:56.868Z|I-OCEAN7-304-XXXX| 27.71 12.971 40.414 34.493 1499.9431 07:57:26.67M 2015-10-29T07:57:57.073Z|I-OCEAN7-304-XXXX| 27.69 12.971 40.414 34.492 1499.9425 07:57:26.86M 2015-10-29T07:57:57.293Z|I-OCEAN7-304-XXXX| 27.68 12.972 40.414 34.492 1499.9430 07:57:27.08M 2015-10-29T07:57:57.478Z|I-OCEAN7-304-XXXX| 27.68 12.972 40.414 34.492 1499.9435 07:57:27.30M 2015-10-29T07:57:57.683Z|I-OCEAN7-304-XXXX| 27.61 12.972 40.414 34.492 1499.9434 07:57:27.48M 2015-10-29T07:57:57.883Z|I-OCEAN7-304-XXXX| 27.61 12.972 40.414 34.492 1499.9440 07:57:27.68M 2015-10-29T07:57:58.088Z|I-OCEAN7-304-XXXX| 27.62 12.973 40.414 34.491 1499.9437 07:57:27.88M 2015-10-29T07:57:58.293Z|I-OCEAN7-304-XXXX| 27.61 12.972 40.413 34.491 1499.9427 07:57:28.10M 2015-10-29T07:57:58.493Z|I-OCEAN7-304-XXXX| 27.61 12.972 40.413 34.490 1499.9426 07:57:28.30M 2015-10-29T07:57:58.698Z|I-OCEAN7-304-XXXX| 27.62 12.973 40.412 34.489 1499.9418 07:57:28.50M 2015-10-29T07:57:58.904Z|I-OCEAN7-304-XXXX| 27.61 12.973 40.410 34.488 1499.9403 07:57:28.70M 2015-10-29T07:57:59.103Z|I-OCEAN7-304-XXXX| 27.62 12.973 40.408 34.486 1499.9380 07:57:28.89M 2015-10-29T07:57:59.308Z|I-OCEAN7-304-XXXX| 27.62 12.973 40.417 34.494 1499.9479 07:57:29.11M 2015-10-29T07:57:59.508Z|I-OCEAN7-304-XXXX| 27.61 12.973 40.416 34.493 1499.9467 07:57:29.31M 2015-10-29T07:57:59.713Z|I-OCEAN7-304-XXXX| 27.60 12.972 40.416 34.493 1499.9452 07:57:29.51M 2015-10-29T07:57:59.918Z|I-OCEAN7-304-XXXX| 27.60 12.972 40.417 34.494 1499.9460 07:57:29.71M