2015-10-29T07:56:00.128Z|I-OCEAN7-304-XXXX| 27.66 12.972 40.418 34.495 1499.9479 07:55:29.92M 2015-10-29T07:56:00.333Z|I-OCEAN7-304-XXXX| 27.67 12.972 40.417 34.495 1499.9479 07:55:30.13M 2015-10-29T07:56:00.533Z|I-OCEAN7-304-XXXX| 27.65 12.972 40.417 34.494 1499.9470 07:55:30.33M 2015-10-29T07:56:00.738Z|I-OCEAN7-304-XXXX| 27.65 12.972 40.416 34.493 1499.9467 07:55:30.53M 2015-10-29T07:56:00.943Z|I-OCEAN7-304-XXXX| 27.66 12.972 40.416 34.493 1499.9465 07:55:30.73M 2015-10-29T07:56:01.158Z|I-OCEAN7-304-XXXX| 27.70 12.972 40.416 34.493 1499.9464 07:55:30.93M 2015-10-29T07:56:01.348Z|I-OCEAN7-304-XXXX| 27.70 12.972 40.416 34.494 1499.9459 07:55:31.16M 2015-10-29T07:56:01.548Z|I-OCEAN7-304-XXXX| 27.70 12.972 40.415 34.493 1499.9454 07:55:31.35M 2015-10-29T07:56:01.772Z|I-OCEAN7-304-XXXX| 27.70 12.972 40.415 34.492 1499.9449 07:55:31.54M 2015-10-29T07:56:01.953Z|I-OCEAN7-304-XXXX| 27.70 12.972 40.414 34.492 1499.9441 07:55:31.74M 2015-10-29T07:56:02.158Z|I-OCEAN7-304-XXXX| 27.73 12.972 40.414 34.492 1499.9437 07:55:31.94M 2015-10-29T07:56:02.363Z|I-OCEAN7-304-XXXX| 27.68 12.972 40.414 34.492 1499.9427 07:55:32.16M 2015-10-29T07:56:02.568Z|I-OCEAN7-304-XXXX| 27.70 12.971 40.414 34.492 1499.9427 07:55:32.36M 2015-10-29T07:56:02.768Z|I-OCEAN7-304-XXXX| 27.68 12.971 40.413 34.491 1499.9419 07:55:32.56M 2015-10-29T07:56:02.968Z|I-OCEAN7-304-XXXX| 27.73 12.971 40.413 34.491 1499.9426 07:55:32.76M 2015-10-29T07:56:03.173Z|I-OCEAN7-304-XXXX| 27.72 12.971 40.414 34.492 1499.9427 07:55:32.96M 2015-10-29T07:56:03.378Z|I-OCEAN7-304-XXXX| 27.69 12.971 40.414 34.492 1499.9418 07:55:33.18M 2015-10-29T07:56:03.578Z|I-OCEAN7-304-XXXX| 27.69 12.971 40.414 34.493 1499.9415 07:55:33.38M 2015-10-29T07:56:03.783Z|I-OCEAN7-304-XXXX| 27.68 12.970 40.415 34.494 1499.9410 07:55:33.57M 2015-10-29T07:56:03.988Z|I-OCEAN7-304-XXXX| 27.68 12.970 40.415 34.494 1499.9398 07:55:33.77M 2015-10-29T07:56:04.201Z|I-OCEAN7-304-XXXX| 27.68 12.970 40.415 34.494 1499.9392 07:55:33.97M 2015-10-29T07:56:04.393Z|I-OCEAN7-304-XXXX| 27.68 12.969 40.415 34.495 1499.9393 07:55:34.19M 2015-10-29T07:56:04.593Z|I-OCEAN7-304-XXXX| 27.67 12.969 40.416 34.496 1499.9402 07:55:34.39M 2015-10-29T07:56:04.798Z|I-OCEAN7-304-XXXX| 27.67 12.969 40.416 34.497 1499.9401 07:55:34.59M 2015-10-29T07:56:05.003Z|I-OCEAN7-304-XXXX| 27.67 12.969 40.417 34.498 1499.9410 07:55:34.79M 2015-10-29T07:56:05.198Z|I-OCEAN7-304-XXXX| 27.67 12.969 40.418 34.498 1499.9420 07:55:35.01M 2015-10-29T07:56:05.403Z|I-OCEAN7-304-XXXX| 27.67 12.969 40.418 34.498 1499.9420 07:55:35.20M 2015-10-29T07:56:05.628Z|I-OCEAN7-304-XXXX| 27.67 12.969 40.419 34.499 1499.9426 07:55:35.40M 2015-10-29T07:56:05.813Z|I-OCEAN7-304-XXXX| 27.67 12.969 40.419 34.499 1499.9430 07:55:35.62M 2015-10-29T07:56:06.013Z|I-OCEAN7-304-XXXX| 27.67 12.969 40.419 34.499 1499.9429 07:55:35.80M 2015-10-29T07:56:06.218Z|I-OCEAN7-304-XXXX| 27.67 12.969 40.419 34.499 1499.9426 07:55:36.02M 2015-10-29T07:56:06.424Z|I-OCEAN7-304-XXXX| 27.66 12.969 40.419 34.499 1499.9424 07:55:36.22M 2015-10-29T07:56:06.628Z|I-OCEAN7-304-XXXX| 27.66 12.969 40.418 34.498 1499.9420 07:55:36.42M 2015-10-29T07:56:06.828Z|I-OCEAN7-304-XXXX| 27.64 12.970 40.417 34.497 1499.9417 07:55:36.62M 2015-10-29T07:56:07.033Z|I-OCEAN7-304-XXXX| 27.63 12.970 40.417 34.496 1499.9420 07:55:36.82M 2015-10-29T07:56:07.233Z|I-OCEAN7-304-XXXX| 27.64 12.970 40.414 34.493 1499.9393 07:55:37.04M 2015-10-29T07:56:07.438Z|I-OCEAN7-304-XXXX| 27.67 12.970 40.413 34.492 1499.9391 07:55:37.24M 2015-10-29T07:56:07.643Z|I-OCEAN7-304-XXXX| 27.68 12.970 40.412 34.492 1499.9384 07:55:37.44M 2015-10-29T07:56:07.843Z|I-OCEAN7-304-XXXX| 27.68 12.971 40.412 34.491 1499.9379 07:55:37.63M 2015-10-29T07:56:08.048Z|I-OCEAN7-304-XXXX| 27.68 12.971 40.411 34.490 1499.9382 07:55:37.83M 2015-10-29T07:56:08.248Z|I-OCEAN7-304-XXXX| 27.64 12.971 40.411 34.490 1499.9379 07:55:38.05M 2015-10-29T07:56:08.453Z|I-OCEAN7-304-XXXX| 27.64 12.971 40.411 34.490 1499.9377 07:55:38.25M 2015-10-29T07:56:08.658Z|I-OCEAN7-304-XXXX| 27.65 12.971 40.412 34.491 1499.9380 07:55:38.45M 2015-10-29T07:56:08.858Z|I-OCEAN7-304-XXXX| 27.69 12.971 40.413 34.492 1499.9404 07:55:38.65M 2015-10-29T07:56:09.108Z|I-OCEAN7-304-XXXX| 27.69 12.971 40.411 34.490 1499.9384 07:55:38.85M 2015-10-29T07:56:09.263Z|I-OCEAN7-304-XXXX| 27.69 12.971 40.411 34.490 1499.9379 07:55:39.11M 2015-10-29T07:56:09.468Z|I-OCEAN7-304-XXXX| 27.69 12.971 40.414 34.493 1499.9420 07:55:39.26M 2015-10-29T07:56:09.668Z|I-OCEAN7-304-XXXX| 27.69 12.971 40.415 34.493 1499.9425 07:55:39.46M 2015-10-29T07:56:09.873Z|I-OCEAN7-304-XXXX| 27.70 12.971 40.416 34.494 1499.9436 07:55:39.66M 2015-10-29T07:56:10.093Z|I-OCEAN7-304-XXXX| 27.67 12.971 40.413 34.492 1499.9403 07:55:39.86M 2015-10-29T07:56:10.283Z|I-OCEAN7-304-XXXX| 27.64 12.971 40.413 34.492 1499.9398 07:55:40.10M 2015-10-29T07:56:10.483Z|I-OCEAN7-304-XXXX| 27.67 12.971 40.414 34.493 1499.9415 07:55:40.28M 2015-10-29T07:56:10.688Z|I-OCEAN7-304-XXXX| 27.71 12.971 40.412 34.491 1499.9401 07:55:40.48M 2015-10-29T07:56:10.893Z|I-OCEAN7-304-XXXX| 27.73 12.971 40.411 34.490 1499.9393 07:55:40.68M 2015-10-29T07:56:11.093Z|I-OCEAN7-304-XXXX| 27.71 12.971 40.410 34.489 1499.9380 07:55:40.88M 2015-10-29T07:56:11.293Z|I-OCEAN7-304-XXXX| 27.70 12.971 40.410 34.489 1499.9376 07:55:41.10M 2015-10-29T07:56:11.499Z|I-OCEAN7-304-XXXX| 27.70 12.971 40.403 34.481 1499.9297 07:55:41.30M 2015-10-29T07:56:11.703Z|I-OCEAN7-304-XXXX| 27.73 12.972 40.402 34.481 1499.9299 07:55:41.50M 2015-10-29T07:56:11.903Z|I-OCEAN7-304-XXXX| 27.68 12.972 40.401 34.480 1499.9285 07:55:41.70M 2015-10-29T07:56:12.103Z|I-OCEAN7-304-XXXX| 27.67 12.972 40.400 34.479 1499.9276 07:55:41.89M 2015-10-29T07:56:12.309Z|I-OCEAN7-304-XXXX| 27.67 12.972 40.400 34.479 1499.9274 07:55:42.11M 2015-10-29T07:56:12.513Z|I-OCEAN7-304-XXXX| 27.65 12.971 40.400 34.479 1499.9265 07:55:42.31M 2015-10-29T07:56:12.713Z|I-OCEAN7-304-XXXX| 27.64 12.971 40.400 34.479 1499.9260 07:55:42.51M 2015-10-29T07:56:12.918Z|I-OCEAN7-304-XXXX| 27.65 12.971 40.400 34.479 1499.9254 07:55:42.71M 2015-10-29T07:56:13.118Z|I-OCEAN7-304-XXXX| 27.65 12.971 40.400 34.480 1499.9257 07:55:42.91M 2015-10-29T07:56:13.333Z|I-OCEAN7-304-XXXX| 27.66 12.971 40.401 34.480 1499.9268 07:55:43.12M 2015-10-29T07:56:13.528Z|I-OCEAN7-304-XXXX| 27.66 12.971 40.402 34.482 1499.9276 07:55:43.32M 2015-10-29T07:56:13.733Z|I-OCEAN7-304-XXXX| 27.70 12.971 40.403 34.483 1499.9296 07:55:43.52M 2015-10-29T07:56:13.934Z|I-OCEAN7-304-XXXX| 27.64 12.971 40.405 34.484 1499.9302 07:55:43.72M 2015-10-29T07:56:14.184Z|I-OCEAN7-304-XXXX| 27.64 12.971 40.406 34.485 1499.9312 07:55:43.92M 2015-10-29T07:56:14.338Z|I-OCEAN7-304-XXXX| 27.64 12.971 40.406 34.485 1499.9313 07:55:44.19M 2015-10-29T07:56:14.559Z|I-OCEAN7-304-XXXX| 27.63 12.970 40.407 34.487 1499.9315 07:55:44.34M 2015-10-29T07:56:14.744Z|I-OCEAN7-304-XXXX| 27.63 12.970 40.409 34.489 1499.9325 07:55:44.55M 2015-10-29T07:56:14.949Z|I-OCEAN7-304-XXXX| 27.63 12.970 40.411 34.491 1499.9342 07:55:44.74M 2015-10-29T07:56:15.153Z|I-OCEAN7-304-XXXX| 27.59 12.970 40.414 34.493 1499.9369 07:55:44.94M 2015-10-29T07:56:15.354Z|I-OCEAN7-304-XXXX| 27.60 12.970 40.414 34.493 1499.9371 07:55:45.16M 2015-10-29T07:56:15.559Z|I-OCEAN7-304-XXXX| 27.60 12.970 40.413 34.493 1499.9365 07:55:45.35M 2015-10-29T07:56:15.764Z|I-OCEAN7-304-XXXX| 27.60 12.970 40.413 34.493 1499.9369 07:55:45.55M 2015-10-29T07:56:15.980Z|I-OCEAN7-304-XXXX| 27.66 12.970 40.414 34.493 1499.9386 07:55:45.75M 2015-10-29T07:56:16.168Z|I-OCEAN7-304-XXXX| 27.67 12.970 40.414 34.493 1499.9391 07:55:45.95M 2015-10-29T07:56:16.374Z|I-OCEAN7-304-XXXX| 27.68 12.970 40.413 34.493 1499.9387 07:55:46.17M 2015-10-29T07:56:16.574Z|I-OCEAN7-304-XXXX| 27.68 12.970 40.413 34.492 1499.9388 07:55:46.37M 2015-10-29T07:56:16.774Z|I-OCEAN7-304-XXXX| 27.67 12.970 40.414 34.493 1499.9393 07:55:46.57M 2015-10-29T07:56:16.979Z|I-OCEAN7-304-XXXX| 27.67 12.970 40.414 34.493 1499.9388 07:55:46.77M 2015-10-29T07:56:17.184Z|I-OCEAN7-304-XXXX| 27.69 12.970 40.414 34.494 1499.9395 07:55:46.97M 2015-10-29T07:56:17.384Z|I-OCEAN7-304-XXXX| 27.69 12.970 40.414 34.494 1499.9395 07:55:47.19M 2015-10-29T07:56:17.589Z|I-OCEAN7-304-XXXX| 27.69 12.970 40.414 34.494 1499.9402 07:55:47.38M 2015-10-29T07:56:17.801Z|I-OCEAN7-304-XXXX| 27.70 12.970 40.414 34.494 1499.9403 07:55:47.58M 2015-10-29T07:56:17.994Z|I-OCEAN7-304-XXXX| 27.74 12.970 40.414 34.493 1499.9406 07:55:47.78M 2015-10-29T07:56:18.199Z|I-OCEAN7-304-XXXX| 27.74 12.970 40.414 34.493 1499.9399 07:55:48.00M 2015-10-29T07:56:18.404Z|I-OCEAN7-304-XXXX| 27.74 12.970 40.413 34.492 1499.9396 07:55:48.20M 2015-10-29T07:56:18.604Z|I-OCEAN7-304-XXXX| 27.74 12.971 40.413 34.492 1499.9404 07:55:48.40M 2015-10-29T07:56:18.804Z|I-OCEAN7-304-XXXX| 27.71 12.971 40.413 34.492 1499.9407 07:55:48.60M 2015-10-29T07:56:19.029Z|I-OCEAN7-304-XXXX| 27.71 12.971 40.413 34.492 1499.9408 07:55:48.80M 2015-10-29T07:56:19.214Z|I-OCEAN7-304-XXXX| 27.75 12.971 40.421 34.500 1499.9502 07:55:49.03M 2015-10-29T07:56:19.419Z|I-OCEAN7-304-XXXX| 27.72 12.971 40.421 34.500 1499.9502 07:55:49.21M 2015-10-29T07:56:19.619Z|I-OCEAN7-304-XXXX| 27.69 12.971 40.421 34.500 1499.9497 07:55:49.42M 2015-10-29T07:56:19.826Z|I-OCEAN7-304-XXXX| 27.67 12.971 40.421 34.499 1499.9489 07:55:49.62M 2015-10-29T07:56:20.024Z|I-OCEAN7-304-XXXX| 27.67 12.971 40.421 34.499 1499.9495 07:55:49.81M 2015-10-29T07:56:20.229Z|I-OCEAN7-304-XXXX| 27.69 12.971 40.422 34.500 1499.9508 07:55:50.03M 2015-10-29T07:56:20.429Z|I-OCEAN7-304-XXXX| 27.67 12.971 40.422 34.500 1499.9504 07:55:50.23M 2015-10-29T07:56:20.634Z|I-OCEAN7-304-XXXX| 27.63 12.971 40.422 34.501 1499.9502 07:55:50.43M 2015-10-29T07:56:20.839Z|I-OCEAN7-304-XXXX| 27.63 12.971 40.422 34.500 1499.9513 07:55:50.63M 2015-10-29T07:56:21.039Z|I-OCEAN7-304-XXXX| 27.58 12.972 40.422 34.499 1499.9509 07:55:50.83M 2015-10-29T07:56:21.239Z|I-OCEAN7-304-XXXX| 27.57 12.972 40.421 34.499 1499.9504 07:55:51.05M 2015-10-29T07:56:21.449Z|I-OCEAN7-304-XXXX| 27.57 12.972 40.421 34.498 1499.9501 07:55:51.24M 2015-10-29T07:56:21.649Z|I-OCEAN7-304-XXXX| 27.56 12.972 40.420 34.498 1499.9496 07:55:51.44M 2015-10-29T07:56:21.854Z|I-OCEAN7-304-XXXX| 27.54 12.971 40.420 34.499 1499.9459 07:55:51.64M 2015-10-29T07:56:22.060Z|I-OCEAN7-304-XXXX| 27.50 12.971 40.420 34.498 1499.9447 07:55:51.84M 2015-10-29T07:56:22.259Z|I-OCEAN7-304-XXXX| 27.50 12.971 40.419 34.498 1499.9436 07:55:52.06M 2015-10-29T07:56:22.464Z|I-OCEAN7-304-XXXX| 27.52 12.970 40.419 34.498 1499.9429 07:55:52.26M 2015-10-29T07:56:22.664Z|I-OCEAN7-304-XXXX| 27.56 12.970 40.418 34.498 1499.9421 07:55:52.46M 2015-10-29T07:56:22.869Z|I-OCEAN7-304-XXXX| 27.56 12.970 40.418 34.498 1499.9417 07:55:52.66M 2015-10-29T07:56:23.069Z|I-OCEAN7-304-XXXX| 27.54 12.969 40.417 34.497 1499.9399 07:55:52.86M 2015-10-29T07:56:23.274Z|I-OCEAN7-304-XXXX| 27.57 12.969 40.417 34.497 1499.9388 07:55:53.08M 2015-10-29T07:56:23.494Z|I-OCEAN7-304-XXXX| 27.57 12.969 40.416 34.496 1499.9391 07:55:53.27M 2015-10-29T07:56:23.679Z|I-OCEAN7-304-XXXX| 27.57 12.970 40.416 34.495 1499.9387 07:55:53.49M 2015-10-29T07:56:23.884Z|I-OCEAN7-304-XXXX| 27.58 12.970 40.414 34.494 1499.9377 07:55:53.67M 2015-10-29T07:56:24.084Z|I-OCEAN7-304-XXXX| 27.56 12.970 40.413 34.492 1499.9364 07:55:53.87M 2015-10-29T07:56:24.334Z|I-OCEAN7-304-XXXX| 27.57 12.970 40.412 34.491 1499.9362 07:55:54.09M 2015-10-29T07:56:24.494Z|I-OCEAN7-304-XXXX| 27.57 12.971 40.411 34.490 1499.9360 07:55:54.34M 2015-10-29T07:56:24.694Z|I-OCEAN7-304-XXXX| 27.63 12.971 40.411 34.489 1499.9371 07:55:54.49M 2015-10-29T07:56:24.899Z|I-OCEAN7-304-XXXX| 27.70 12.971 40.410 34.488 1499.9379 07:55:54.69M 2015-10-29T07:56:25.099Z|I-OCEAN7-304-XXXX| 27.73 12.971 40.409 34.488 1499.9381 07:55:54.89M 2015-10-29T07:56:25.304Z|I-OCEAN7-304-XXXX| 27.73 12.972 40.409 34.488 1499.9384 07:55:55.10M 2015-10-29T07:56:25.509Z|I-OCEAN7-304-XXXX| 27.78 12.972 40.408 34.487 1499.9387 07:55:55.31M 2015-10-29T07:56:25.709Z|I-OCEAN7-304-XXXX| 27.78 12.972 40.413 34.491 1499.9445 07:55:55.50M 2015-10-29T07:56:25.914Z|I-OCEAN7-304-XXXX| 27.79 12.972 40.412 34.490 1499.9424 07:55:55.70M 2015-10-29T07:56:26.119Z|I-OCEAN7-304-XXXX| 27.80 12.972 40.411 34.489 1499.9414 07:55:55.90M 2015-10-29T07:56:26.319Z|I-OCEAN7-304-XXXX| 27.84 12.972 40.410 34.488 1499.9413 07:55:56.12M 2015-10-29T07:56:26.519Z|I-OCEAN7-304-XXXX| 27.84 12.972 40.409 34.487 1499.9403 07:55:56.32M 2015-10-29T07:56:26.724Z|I-OCEAN7-304-XXXX| 27.84 12.972 40.410 34.488 1499.9419 07:55:56.52M 2015-10-29T07:56:26.929Z|I-OCEAN7-304-XXXX| 27.84 12.972 40.411 34.489 1499.9423 07:55:56.72M 2015-10-29T07:56:27.129Z|I-OCEAN7-304-XXXX| 27.83 12.972 40.411 34.489 1499.9429 07:55:56.92M 2015-10-29T07:56:27.334Z|I-OCEAN7-304-XXXX| 27.81 12.972 40.411 34.489 1499.9426 07:55:57.13M 2015-10-29T07:56:27.534Z|I-OCEAN7-304-XXXX| 27.80 12.972 40.411 34.489 1499.9424 07:55:57.34M 2015-10-29T07:56:27.744Z|I-OCEAN7-304-XXXX| 27.80 12.972 40.412 34.490 1499.9438 07:55:57.53M 2015-10-29T07:56:27.959Z|I-OCEAN7-304-XXXX| 27.72 12.972 40.413 34.491 1499.9435 07:55:57.73M 2015-10-29T07:56:28.144Z|I-OCEAN7-304-XXXX| 27.72 12.972 40.413 34.491 1499.9442 07:55:57.95M 2015-10-29T07:56:28.349Z|I-OCEAN7-304-XXXX| 27.68 12.972 40.413 34.491 1499.9434 07:55:58.15M 2015-10-29T07:56:28.554Z|I-OCEAN7-304-XXXX| 27.64 12.972 40.413 34.491 1499.9430 07:55:58.35M 2015-10-29T07:56:28.754Z|I-OCEAN7-304-XXXX| 27.59 12.973 40.414 34.491 1499.9435 07:55:58.55M 2015-10-29T07:56:28.961Z|I-OCEAN7-304-XXXX| 27.59 12.972 40.413 34.491 1499.9413 07:55:58.75M 2015-10-29T07:56:29.164Z|I-OCEAN7-304-XXXX| 27.55 12.972 40.413 34.491 1499.9404 07:55:58.95M 2015-10-29T07:56:29.409Z|I-OCEAN7-304-XXXX| 27.54 12.972 40.413 34.491 1499.9392 07:55:59.17M 2015-10-29T07:56:29.569Z|I-OCEAN7-304-XXXX| 27.51 12.971 40.413 34.491 1499.9380 07:55:59.41M 2015-10-29T07:56:29.769Z|I-OCEAN7-304-XXXX| 27.47 12.971 40.413 34.492 1499.9377 07:55:59.56M 2015-10-29T07:56:29.974Z|I-OCEAN7-304-XXXX| 27.48 12.971 40.411 34.490 1499.9355 07:55:59.76M 2015-10-29T07:56:30.179Z|I-OCEAN7-304-XXXX| 27.46 12.971 40.411 34.490 1499.9333 07:55:59.96M 2015-10-29T07:56:30.379Z|I-OCEAN7-304-XXXX| 27.45 12.970 40.410 34.490 1499.9310 07:56:00.18M 2015-10-29T07:56:30.584Z|I-OCEAN7-304-XXXX| 27.42 12.970 40.410 34.490 1499.9307 07:56:00.38M 2015-10-29T07:56:30.784Z|I-OCEAN7-304-XXXX| 27.42 12.970 40.411 34.490 1499.9313 07:56:00.58M 2015-10-29T07:56:30.989Z|I-OCEAN7-304-XXXX| 27.42 12.970 40.412 34.491 1499.9324 07:56:00.78M 2015-10-29T07:56:31.194Z|I-OCEAN7-304-XXXX| 27.46 12.970 40.412 34.492 1499.9332 07:56:01.00M 2015-10-29T07:56:31.394Z|I-OCEAN7-304-XXXX| 27.49 12.970 40.413 34.492 1499.9343 07:56:01.20M 2015-10-29T07:56:31.599Z|I-OCEAN7-304-XXXX| 27.50 12.970 40.414 34.494 1499.9355 07:56:01.39M 2015-10-29T07:56:31.799Z|I-OCEAN7-304-XXXX| 27.54 12.970 40.415 34.495 1499.9379 07:56:01.59M 2015-10-29T07:56:32.004Z|I-OCEAN7-304-XXXX| 27.54 12.970 40.417 34.496 1499.9398 07:56:01.79M 2015-10-29T07:56:32.204Z|I-OCEAN7-304-XXXX| 27.55 12.970 40.418 34.497 1499.9418 07:56:02.01M 2015-10-29T07:56:32.429Z|I-OCEAN7-304-XXXX| 27.56 12.970 40.419 34.499 1499.9434 07:56:02.21M 2015-10-29T07:56:32.614Z|I-OCEAN7-304-XXXX| 27.58 12.970 40.421 34.500 1499.9457 07:56:02.43M 2015-10-29T07:56:32.814Z|I-OCEAN7-304-XXXX| 27.62 12.970 40.435 34.513 1499.9629 07:56:02.61M 2015-10-29T07:56:33.019Z|I-OCEAN7-304-XXXX| 27.63 12.971 40.436 34.514 1499.9648 07:56:02.81M 2015-10-29T07:56:33.219Z|I-OCEAN7-304-XXXX| 27.67 12.971 40.436 34.514 1499.9667 07:56:03.03M 2015-10-29T07:56:33.424Z|I-OCEAN7-304-XXXX| 27.70 12.971 40.436 34.513 1499.9678 07:56:03.22M 2015-10-29T07:56:33.629Z|I-OCEAN7-304-XXXX| 27.74 12.971 40.436 34.513 1499.9674 07:56:03.43M 2015-10-29T07:56:33.834Z|I-OCEAN7-304-XXXX| 27.74 12.971 40.438 34.515 1499.9702 07:56:03.62M 2015-10-29T07:56:34.034Z|I-OCEAN7-304-XXXX| 27.78 12.972 40.438 34.515 1499.9718 07:56:03.82M 2015-10-29T07:56:34.234Z|I-OCEAN7-304-XXXX| 27.75 12.972 40.437 34.513 1499.9707 07:56:04.04M 2015-10-29T07:56:34.489Z|I-OCEAN7-304-XXXX| 27.75 12.972 40.436 34.513 1499.9698 07:56:04.24M 2015-10-29T07:56:34.644Z|I-OCEAN7-304-XXXX| 27.81 12.972 40.437 34.513 1499.9712 07:56:04.49M 2015-10-29T07:56:34.849Z|I-OCEAN7-304-XXXX| 27.81 12.972 40.436 34.513 1499.9705 07:56:04.64M 2015-10-29T07:56:35.049Z|I-OCEAN7-304-XXXX| 27.81 12.972 40.440 34.517 1499.9753 07:56:04.84M 2015-10-29T07:56:35.254Z|I-OCEAN7-304-XXXX| 27.81 12.972 40.441 34.518 1499.9761 07:56:05.06M 2015-10-29T07:56:35.454Z|I-OCEAN7-304-XXXX| 27.81 12.971 40.442 34.519 1499.9767 07:56:05.26M 2015-10-29T07:56:35.659Z|I-OCEAN7-304-XXXX| 27.81 12.971 40.443 34.520 1499.9769 07:56:05.45M 2015-10-29T07:56:35.865Z|I-OCEAN7-304-XXXX| 27.81 12.971 40.443 34.520 1499.9774 07:56:05.65M 2015-10-29T07:56:36.064Z|I-OCEAN7-304-XXXX| 27.78 12.971 40.444 34.521 1499.9769 07:56:05.85M 2015-10-29T07:56:36.269Z|I-OCEAN7-304-XXXX| 27.78 12.971 40.444 34.521 1499.9766 07:56:06.07M 2015-10-29T07:56:36.469Z|I-OCEAN7-304-XXXX| 27.76 12.971 40.444 34.521 1499.9761 07:56:06.27M 2015-10-29T07:56:36.674Z|I-OCEAN7-304-XXXX| 27.73 12.971 40.443 34.520 1499.9745 07:56:06.47M 2015-10-29T07:56:36.894Z|I-OCEAN7-304-XXXX| 27.69 12.971 40.442 34.520 1499.9722 07:56:06.67M 2015-10-29T07:56:37.079Z|I-OCEAN7-304-XXXX| 27.67 12.970 40.441 34.519 1499.9708 07:56:06.88M 2015-10-29T07:56:37.284Z|I-OCEAN7-304-XXXX| 27.66 12.970 40.441 34.519 1499.9702 07:56:07.09M 2015-10-29T07:56:37.484Z|I-OCEAN7-304-XXXX| 27.66 12.971 40.441 34.519 1499.9711 07:56:07.28M 2015-10-29T07:56:37.690Z|I-OCEAN7-304-XXXX| 27.65 12.971 40.441 34.518 1499.9711 07:56:07.48M 2015-10-29T07:56:37.895Z|I-OCEAN7-304-XXXX| 27.65 12.971 40.440 34.518 1499.9706 07:56:07.68M 2015-10-29T07:56:38.095Z|I-OCEAN7-304-XXXX| 27.61 12.971 40.439 34.517 1499.9683 07:56:07.88M 2015-10-29T07:56:38.299Z|I-OCEAN7-304-XXXX| 27.58 12.970 40.441 34.518 1499.9689 07:56:08.10M 2015-10-29T07:56:38.499Z|I-OCEAN7-304-XXXX| 27.52 12.971 40.442 34.519 1499.9697 07:56:08.30M 2015-10-29T07:56:38.700Z|I-OCEAN7-304-XXXX| 27.52 12.971 40.442 34.520 1499.9700 07:56:08.50M 2015-10-29T07:56:38.905Z|I-OCEAN7-304-XXXX| 27.52 12.971 40.443 34.520 1499.9706 07:56:08.69M 2015-10-29T07:56:39.110Z|I-OCEAN7-304-XXXX| 27.52 12.971 40.442 34.520 1499.9701 07:56:08.89M 2015-10-29T07:56:39.314Z|I-OCEAN7-304-XXXX| 27.52 12.971 40.442 34.520 1499.9702 07:56:09.11M 2015-10-29T07:56:39.564Z|I-OCEAN7-304-XXXX| 27.52 12.971 40.443 34.521 1499.9712 07:56:09.31M 2015-10-29T07:56:39.720Z|I-OCEAN7-304-XXXX| 27.52 12.971 40.444 34.521 1499.9725 07:56:09.56M 2015-10-29T07:56:39.920Z|I-OCEAN7-304-XXXX| 27.54 12.971 40.443 34.521 1499.9723 07:56:09.71M 2015-10-29T07:56:40.125Z|I-OCEAN7-304-XXXX| 27.54 12.971 40.443 34.520 1499.9720 07:56:09.91M 2015-10-29T07:56:40.325Z|I-OCEAN7-304-XXXX| 27.57 12.971 40.442 34.520 1499.9706 07:56:10.13M 2015-10-29T07:56:40.530Z|I-OCEAN7-304-XXXX| 27.57 12.970 40.441 34.519 1499.9690 07:56:10.33M 2015-10-29T07:56:40.735Z|I-OCEAN7-304-XXXX| 27.57 12.970 40.441 34.519 1499.9688 07:56:10.53M 2015-10-29T07:56:40.940Z|I-OCEAN7-304-XXXX| 27.59 12.970 40.441 34.519 1499.9694 07:56:10.73M 2015-10-29T07:56:41.140Z|I-OCEAN7-304-XXXX| 27.60 12.971 40.441 34.519 1499.9708 07:56:10.93M 2015-10-29T07:56:41.360Z|I-OCEAN7-304-XXXX| 27.59 12.971 40.439 34.517 1499.9689 07:56:11.15M 2015-10-29T07:56:41.546Z|I-OCEAN7-304-XXXX| 27.66 12.971 40.440 34.517 1499.9707 07:56:11.36M 2015-10-29T07:56:41.750Z|I-OCEAN7-304-XXXX| 27.68 12.971 40.440 34.517 1499.9724 07:56:11.54M 2015-10-29T07:56:41.955Z|I-OCEAN7-304-XXXX| 27.69 12.971 40.442 34.519 1499.9733 07:56:11.74M 2015-10-29T07:56:42.155Z|I-OCEAN7-304-XXXX| 27.75 12.971 40.440 34.518 1499.9725 07:56:11.94M 2015-10-29T07:56:42.369Z|I-OCEAN7-304-XXXX| 27.74 12.971 40.440 34.517 1499.9722 07:56:12.16M 2015-10-29T07:56:42.567Z|I-OCEAN7-304-XXXX| 27.74 12.971 40.440 34.517 1499.9718 07:56:12.36M 2015-10-29T07:56:42.765Z|I-OCEAN7-304-XXXX| 27.75 12.971 40.439 34.516 1499.9717 07:56:12.56M 2015-10-29T07:56:42.970Z|I-OCEAN7-304-XXXX| 27.71 12.971 40.439 34.516 1499.9713 07:56:12.76M 2015-10-29T07:56:43.170Z|I-OCEAN7-304-XXXX| 27.71 12.971 40.439 34.516 1499.9713 07:56:12.96M 2015-10-29T07:56:43.375Z|I-OCEAN7-304-XXXX| 27.71 12.972 40.439 34.515 1499.9714 07:56:13.17M 2015-10-29T07:56:43.580Z|I-OCEAN7-304-XXXX| 27.70 12.972 40.438 34.514 1499.9708 07:56:13.37M 2015-10-29T07:56:43.780Z|I-OCEAN7-304-XXXX| 27.73 12.972 40.437 34.514 1499.9712 07:56:13.57M 2015-10-29T07:56:43.980Z|I-OCEAN7-304-XXXX| 27.71 12.972 40.439 34.516 1499.9725 07:56:13.77M 2015-10-29T07:56:44.185Z|I-OCEAN7-304-XXXX| 27.71 12.972 40.439 34.516 1499.9727 07:56:13.97M 2015-10-29T07:56:44.390Z|I-OCEAN7-304-XXXX| 27.71 12.972 40.439 34.516 1499.9724 07:56:14.19M 2015-10-29T07:56:44.590Z|I-OCEAN7-304-XXXX| 27.71 12.971 40.439 34.516 1499.9716 07:56:14.39M 2015-10-29T07:56:44.795Z|I-OCEAN7-304-XXXX| 27.70 12.971 40.439 34.516 1499.9707 07:56:14.59M 2015-10-29T07:56:44.995Z|I-OCEAN7-304-XXXX| 27.65 12.971 40.439 34.516 1499.9705 07:56:14.79M 2015-10-29T07:56:45.200Z|I-OCEAN7-304-XXXX| 27.65 12.972 40.439 34.516 1499.9717 07:56:15.01M 2015-10-29T07:56:45.405Z|I-OCEAN7-304-XXXX| 27.65 12.972 40.440 34.516 1499.9724 07:56:15.20M 2015-10-29T07:56:45.605Z|I-OCEAN7-304-XXXX| 27.64 12.969 40.440 34.519 1499.9650 07:56:15.41M 2015-10-29T07:56:45.825Z|I-OCEAN7-304-XXXX| 27.63 12.968 40.439 34.519 1499.9637 07:56:15.60M 2015-10-29T07:56:46.015Z|I-OCEAN7-304-XXXX| 27.64 12.969 40.439 34.519 1499.9641 07:56:15.82M 2015-10-29T07:56:46.215Z|I-OCEAN7-304-XXXX| 27.61 12.969 40.439 34.518 1499.9641 07:56:16.02M 2015-10-29T07:56:46.420Z|I-OCEAN7-304-XXXX| 27.61 12.969 40.439 34.518 1499.9646 07:56:16.22M 2015-10-29T07:56:46.620Z|I-OCEAN7-304-XXXX| 27.62 12.969 40.438 34.518 1499.9642 07:56:16.42M 2015-10-29T07:56:46.825Z|I-OCEAN7-304-XXXX| 27.62 12.969 40.444 34.523 1499.9695 07:56:16.62M 2015-10-29T07:56:47.030Z|I-OCEAN7-304-XXXX| 27.61 12.969 40.441 34.520 1499.9662 07:56:16.82M 2015-10-29T07:56:47.230Z|I-OCEAN7-304-XXXX| 27.60 12.969 40.440 34.519 1499.9652 07:56:17.03M 2015-10-29T07:56:47.460Z|I-OCEAN7-304-XXXX| 27.60 12.969 40.440 34.519 1499.9661 07:56:17.23M 2015-10-29T07:56:47.640Z|I-OCEAN7-304-XXXX| 27.60 12.970 40.440 34.518 1499.9669 07:56:17.43M 2015-10-29T07:56:47.840Z|I-OCEAN7-304-XXXX| 27.62 12.970 40.443 34.521 1499.9716 07:56:17.63M 2015-10-29T07:56:48.045Z|I-OCEAN7-304-XXXX| 27.61 12.971 40.443 34.520 1499.9723 07:56:17.83M 2015-10-29T07:56:48.245Z|I-OCEAN7-304-XXXX| 27.61 12.971 40.437 34.514 1499.9664 07:56:18.05M 2015-10-29T07:56:48.450Z|I-OCEAN7-304-XXXX| 27.61 12.972 40.436 34.513 1499.9667 07:56:18.25M 2015-10-29T07:56:48.655Z|I-OCEAN7-304-XXXX| 27.63 12.972 40.435 34.511 1499.9668 07:56:18.45M 2015-10-29T07:56:48.860Z|I-OCEAN7-304-XXXX| 27.61 12.972 40.433 34.510 1499.9652 07:56:18.65M 2015-10-29T07:56:49.060Z|I-OCEAN7-304-XXXX| 27.63 12.972 40.433 34.510 1499.9656 07:56:18.85M 2015-10-29T07:56:49.265Z|I-OCEAN7-304-XXXX| 27.63 12.972 40.433 34.509 1499.9656 07:56:19.07M 2015-10-29T07:56:49.465Z|I-OCEAN7-304-XXXX| 27.64 12.973 40.437 34.513 1499.9707 07:56:19.27M 2015-10-29T07:56:49.665Z|I-OCEAN7-304-XXXX| 27.62 12.973 40.438 34.514 1499.9711 07:56:19.46M 2015-10-29T07:56:49.870Z|I-OCEAN7-304-XXXX| 27.62 12.973 40.439 34.514 1499.9727 07:56:19.66M 2015-10-29T07:56:50.075Z|I-OCEAN7-304-XXXX| 27.62 12.973 40.440 34.515 1499.9739 07:56:19.86M 2015-10-29T07:56:50.295Z|I-OCEAN7-304-XXXX| 27.59 12.973 40.440 34.516 1499.9741 07:56:20.08M 2015-10-29T07:56:50.480Z|I-OCEAN7-304-XXXX| 27.59 12.973 40.439 34.515 1499.9727 07:56:20.30M 2015-10-29T07:56:50.685Z|I-OCEAN7-304-XXXX| 27.58 12.973 40.439 34.515 1499.9724 07:56:20.48M 2015-10-29T07:56:50.885Z|I-OCEAN7-304-XXXX| 27.63 12.973 40.439 34.515 1499.9722 07:56:20.68M 2015-10-29T07:56:51.085Z|I-OCEAN7-304-XXXX| 27.62 12.972 40.438 34.514 1499.9709 07:56:20.88M 2015-10-29T07:56:51.295Z|I-OCEAN7-304-XXXX| 27.62 12.973 40.437 34.513 1499.9706 07:56:21.09M 2015-10-29T07:56:51.495Z|I-OCEAN7-304-XXXX| 27.59 12.972 40.437 34.513 1499.9688 07:56:21.30M 2015-10-29T07:56:51.700Z|I-OCEAN7-304-XXXX| 27.64 12.972 40.436 34.512 1499.9680 07:56:21.49M 2015-10-29T07:56:51.900Z|I-OCEAN7-304-XXXX| 27.66 12.972 40.435 34.511 1499.9672 07:56:21.69M 2015-10-29T07:56:52.106Z|I-OCEAN7-304-XXXX| 27.62 12.972 40.434 34.511 1499.9656 07:56:21.89M 2015-10-29T07:56:52.305Z|I-OCEAN7-304-XXXX| 27.61 12.972 40.436 34.513 1499.9667 07:56:22.11M 2015-10-29T07:56:52.510Z|I-OCEAN7-304-XXXX| 27.61 12.971 40.432 34.509 1499.9615 07:56:22.31M 2015-10-29T07:56:52.715Z|I-OCEAN7-304-XXXX| 27.61 12.971 40.431 34.509 1499.9600 07:56:22.51M 2015-10-29T07:56:52.915Z|I-OCEAN7-304-XXXX| 27.64 12.971 40.430 34.508 1499.9585 07:56:22.71M 2015-10-29T07:56:53.120Z|I-OCEAN7-304-XXXX| 27.64 12.972 40.431 34.507 1499.9628 07:56:22.91M 2015-10-29T07:56:53.320Z|I-OCEAN7-304-XXXX| 27.68 12.973 40.431 34.508 1499.9651 07:56:23.13M 2015-10-29T07:56:53.525Z|I-OCEAN7-304-XXXX| 27.68 12.973 40.432 34.509 1499.9658 07:56:23.32M 2015-10-29T07:56:53.725Z|I-OCEAN7-304-XXXX| 27.65 12.972 40.433 34.509 1499.9659 07:56:23.52M 2015-10-29T07:56:53.930Z|I-OCEAN7-304-XXXX| 27.67 12.973 40.433 34.510 1499.9672 07:56:23.72M 2015-10-29T07:56:54.130Z|I-OCEAN7-304-XXXX| 27.67 12.973 40.434 34.510 1499.9680 07:56:23.92M 2015-10-29T07:56:54.335Z|I-OCEAN7-304-XXXX| 27.67 12.973 40.435 34.511 1499.9695 07:56:24.14M 2015-10-29T07:56:54.540Z|I-OCEAN7-304-XXXX| 27.67 12.973 40.436 34.512 1499.9717 07:56:24.34M 2015-10-29T07:56:54.760Z|I-OCEAN7-304-XXXX| 27.71 12.973 40.438 34.513 1499.9735 07:56:24.54M 2015-10-29T07:56:54.946Z|I-OCEAN7-304-XXXX| 27.65 12.973 40.438 34.514 1499.9729 07:56:24.75M 2015-10-29T07:56:55.150Z|I-OCEAN7-304-XXXX| 27.65 12.973 40.438 34.514 1499.9728 07:56:24.94M 2015-10-29T07:56:55.355Z|I-OCEAN7-304-XXXX| 27.65 12.972 40.439 34.515 1499.9724 07:56:25.15M 2015-10-29T07:56:55.550Z|I-OCEAN7-304-XXXX| 27.68 12.972 40.439 34.515 1499.9729 07:56:25.35M 2015-10-29T07:56:55.760Z|I-OCEAN7-304-XXXX| 27.67 12.972 40.439 34.515 1499.9723 07:56:25.55M 2015-10-29T07:56:55.960Z|I-OCEAN7-304-XXXX| 27.67 12.972 40.439 34.515 1499.9720 07:56:25.75M 2015-10-29T07:56:56.165Z|I-OCEAN7-304-XXXX| 27.62 12.972 40.439 34.516 1499.9711 07:56:25.95M 2015-10-29T07:56:56.365Z|I-OCEAN7-304-XXXX| 27.62 12.974 40.439 34.514 1499.9764 07:56:26.17M 2015-10-29T07:56:56.570Z|I-OCEAN7-304-XXXX| 27.61 12.974 40.439 34.513 1499.9763 07:56:26.37M 2015-10-29T07:56:56.775Z|I-OCEAN7-304-XXXX| 27.63 12.974 40.442 34.516 1499.9799 07:56:26.57M 2015-10-29T07:56:56.975Z|I-OCEAN7-304-XXXX| 27.58 12.975 40.442 34.516 1499.9801 07:56:26.77M 2015-10-29T07:56:57.175Z|I-OCEAN7-304-XXXX| 27.58 12.974 40.443 34.517 1499.9803 07:56:26.96M 2015-10-29T07:56:57.385Z|I-OCEAN7-304-XXXX| 27.58 12.974 40.445 34.519 1499.9813 07:56:27.18M 2015-10-29T07:56:57.586Z|I-OCEAN7-304-XXXX| 27.61 12.974 40.446 34.520 1499.9827 07:56:27.39M 2015-10-29T07:56:57.790Z|I-OCEAN7-304-XXXX| 27.58 12.974 40.446 34.520 1499.9825 07:56:27.58M 2015-10-29T07:56:57.991Z|I-OCEAN7-304-XXXX| 27.59 12.974 40.447 34.521 1499.9832 07:56:27.78M 2015-10-29T07:56:58.196Z|I-OCEAN7-304-XXXX| 27.59 12.973 40.448 34.523 1499.9839 07:56:28.00M 2015-10-29T07:56:58.400Z|I-OCEAN7-304-XXXX| 27.64 12.973 40.448 34.523 1499.9834 07:56:28.20M 2015-10-29T07:56:58.600Z|I-OCEAN7-304-XXXX| 27.59 12.972 40.448 34.524 1499.9818 07:56:28.40M 2015-10-29T07:56:58.800Z|I-OCEAN7-304-XXXX| 27.59 12.972 40.448 34.524 1499.9811 07:56:28.60M 2015-10-29T07:56:59.010Z|I-OCEAN7-304-XXXX| 27.57 12.972 40.449 34.525 1499.9805 07:56:28.80M 2015-10-29T07:56:59.230Z|I-OCEAN7-304-XXXX| 27.61 12.971 40.448 34.525 1499.9790 07:56:29.02M 2015-10-29T07:56:59.415Z|I-OCEAN7-304-XXXX| 27.64 12.971 40.448 34.526 1499.9786 07:56:29.23M 2015-10-29T07:56:59.615Z|I-OCEAN7-304-XXXX| 27.68 12.970 40.448 34.526 1499.9789 07:56:29.41M 2015-10-29T07:56:59.865Z|I-OCEAN7-304-XXXX| 27.65 12.971 40.448 34.525 1499.9789 07:56:29.61M