2015-10-29T07:55:00.030Z|I-OCEAN7-304-XXXX| 27.74 12.970 40.429 34.508 1499.9562 07:54:29.82M 2015-10-29T07:55:00.235Z|I-OCEAN7-304-XXXX| 27.70 12.969 40.429 34.508 1499.9548 07:54:30.03M 2015-10-29T07:55:00.440Z|I-OCEAN7-304-XXXX| 27.70 12.971 40.428 34.506 1499.9572 07:54:30.23M 2015-10-29T07:55:00.640Z|I-OCEAN7-304-XXXX| 27.73 12.971 40.427 34.505 1499.9568 07:54:30.43M 2015-10-29T07:55:00.845Z|I-OCEAN7-304-XXXX| 27.69 12.971 40.426 34.504 1499.9552 07:54:30.63M 2015-10-29T07:55:01.045Z|I-OCEAN7-304-XXXX| 27.71 12.971 40.425 34.504 1499.9550 07:54:30.83M 2015-10-29T07:55:01.250Z|I-OCEAN7-304-XXXX| 27.71 12.971 40.425 34.503 1499.9547 07:54:31.05M 2015-10-29T07:55:01.455Z|I-OCEAN7-304-XXXX| 27.66 12.972 40.424 34.502 1499.9546 07:54:31.25M 2015-10-29T07:55:01.655Z|I-OCEAN7-304-XXXX| 27.62 12.972 40.424 34.501 1499.9541 07:54:31.45M 2015-10-29T07:55:01.855Z|I-OCEAN7-304-XXXX| 27.67 12.973 40.424 34.500 1499.9559 07:54:31.65M 2015-10-29T07:55:02.060Z|I-OCEAN7-304-XXXX| 27.67 12.973 40.423 34.499 1499.9556 07:54:31.84M 2015-10-29T07:55:02.265Z|I-OCEAN7-304-XXXX| 27.67 12.973 40.422 34.499 1499.9551 07:54:32.06M 2015-10-29T07:55:02.465Z|I-OCEAN7-304-XXXX| 27.62 12.973 40.422 34.498 1499.9532 07:54:32.27M 2015-10-29T07:55:02.670Z|I-OCEAN7-304-XXXX| 27.62 12.973 40.422 34.499 1499.9532 07:54:32.46M 2015-10-29T07:55:02.875Z|I-OCEAN7-304-XXXX| 27.61 12.973 40.422 34.498 1499.9534 07:54:32.66M 2015-10-29T07:55:03.141Z|I-OCEAN7-304-XXXX| 27.61 12.973 40.422 34.498 1499.9541 07:54:32.86M 2015-10-29T07:55:03.281Z|I-OCEAN7-304-XXXX| 27.64 12.973 40.419 34.495 1499.9517 07:54:33.14M 2015-10-29T07:55:03.480Z|I-OCEAN7-304-XXXX| 27.64 12.973 40.419 34.496 1499.9515 07:54:33.28M 2015-10-29T07:55:03.685Z|I-OCEAN7-304-XXXX| 27.66 12.973 40.419 34.496 1499.9518 07:54:33.48M 2015-10-29T07:55:03.891Z|I-OCEAN7-304-XXXX| 27.61 12.973 40.420 34.496 1499.9510 07:54:33.68M 2015-10-29T07:55:04.091Z|I-OCEAN7-304-XXXX| 27.61 12.973 40.420 34.497 1499.9518 07:54:33.87M 2015-10-29T07:55:04.295Z|I-OCEAN7-304-XXXX| 27.61 12.973 40.420 34.497 1499.9513 07:54:34.09M 2015-10-29T07:55:04.495Z|I-OCEAN7-304-XXXX| 27.58 12.972 40.418 34.496 1499.9469 07:54:34.29M 2015-10-29T07:55:04.701Z|I-OCEAN7-304-XXXX| 27.60 12.972 40.417 34.495 1499.9459 07:54:34.49M 2015-10-29T07:55:04.906Z|I-OCEAN7-304-XXXX| 27.60 12.971 40.417 34.495 1499.9446 07:54:34.69M 2015-10-29T07:55:05.106Z|I-OCEAN7-304-XXXX| 27.60 12.971 40.417 34.495 1499.9438 07:54:34.89M 2015-10-29T07:55:05.311Z|I-OCEAN7-304-XXXX| 27.61 12.971 40.420 34.499 1499.9478 07:54:35.11M 2015-10-29T07:55:05.511Z|I-OCEAN7-304-XXXX| 27.63 12.971 40.421 34.500 1499.9490 07:54:35.31M 2015-10-29T07:55:05.715Z|I-OCEAN7-304-XXXX| 27.63 12.971 40.423 34.501 1499.9501 07:54:35.50M 2015-10-29T07:55:05.939Z|I-OCEAN7-304-XXXX| 27.65 12.970 40.423 34.502 1499.9504 07:54:35.71M 2015-10-29T07:55:06.133Z|I-OCEAN7-304-XXXX| 27.65 12.970 40.425 34.503 1499.9510 07:54:35.90M 2015-10-29T07:55:06.326Z|I-OCEAN7-304-XXXX| 27.66 12.970 40.427 34.505 1499.9534 07:54:36.12M 2015-10-29T07:55:06.531Z|I-OCEAN7-304-XXXX| 27.66 12.970 40.425 34.503 1499.9521 07:54:36.32M 2015-10-29T07:55:06.736Z|I-OCEAN7-304-XXXX| 27.70 12.971 40.424 34.502 1499.9521 07:54:36.52M 2015-10-29T07:55:06.931Z|I-OCEAN7-304-XXXX| 27.73 12.971 40.423 34.501 1499.9515 07:54:36.72M 2015-10-29T07:55:07.135Z|I-OCEAN7-304-XXXX| 27.73 12.971 40.421 34.500 1499.9496 07:54:36.92M 2015-10-29T07:55:07.341Z|I-OCEAN7-304-XXXX| 27.72 12.971 40.418 34.497 1499.9465 07:54:37.14M 2015-10-29T07:55:07.561Z|I-OCEAN7-304-XXXX| 27.76 12.971 40.417 34.496 1499.9465 07:54:37.34M 2015-10-29T07:55:07.746Z|I-OCEAN7-304-XXXX| 27.72 12.971 40.417 34.495 1499.9457 07:54:37.55M 2015-10-29T07:55:07.951Z|I-OCEAN7-304-XXXX| 27.73 12.971 40.416 34.494 1499.9453 07:54:37.74M 2015-10-29T07:55:08.196Z|I-OCEAN7-304-XXXX| 27.78 12.971 40.416 34.494 1499.9454 07:54:37.93M 2015-10-29T07:55:08.356Z|I-OCEAN7-304-XXXX| 27.78 12.971 40.421 34.499 1499.9520 07:54:38.20M 2015-10-29T07:55:08.561Z|I-OCEAN7-304-XXXX| 27.76 12.971 40.422 34.500 1499.9531 07:54:38.35M 2015-10-29T07:55:08.761Z|I-OCEAN7-304-XXXX| 27.75 12.971 40.422 34.500 1499.9526 07:54:38.55M 2015-10-29T07:55:08.961Z|I-OCEAN7-304-XXXX| 27.75 12.972 40.422 34.499 1499.9528 07:54:38.75M 2015-10-29T07:55:09.166Z|I-OCEAN7-304-XXXX| 27.75 12.972 40.421 34.499 1499.9523 07:54:38.95M 2015-10-29T07:55:09.371Z|I-OCEAN7-304-XXXX| 27.75 12.971 40.421 34.499 1499.9515 07:54:39.17M 2015-10-29T07:55:09.576Z|I-OCEAN7-304-XXXX| 27.70 12.971 40.420 34.499 1499.9493 07:54:39.37M 2015-10-29T07:55:09.776Z|I-OCEAN7-304-XXXX| 27.67 12.971 40.420 34.499 1499.9490 07:54:39.57M 2015-10-29T07:55:09.981Z|I-OCEAN7-304-XXXX| 27.66 12.971 40.418 34.496 1499.9459 07:54:39.77M 2015-10-29T07:55:10.181Z|I-OCEAN7-304-XXXX| 27.62 12.971 40.420 34.498 1499.9473 07:54:39.96M 2015-10-29T07:55:10.386Z|I-OCEAN7-304-XXXX| 27.61 12.971 40.421 34.500 1499.9480 07:54:40.18M 2015-10-29T07:55:10.591Z|I-OCEAN7-304-XXXX| 27.56 12.971 40.421 34.500 1499.9473 07:54:40.38M 2015-10-29T07:55:10.796Z|I-OCEAN7-304-XXXX| 27.56 12.970 40.423 34.502 1499.9489 07:54:40.58M 2015-10-29T07:55:10.996Z|I-OCEAN7-304-XXXX| 27.58 12.970 40.424 34.502 1499.9492 07:54:40.78M 2015-10-29T07:55:11.201Z|I-OCEAN7-304-XXXX| 27.59 12.970 40.425 34.503 1499.9503 07:54:41.00M 2015-10-29T07:55:11.401Z|I-OCEAN7-304-XXXX| 27.56 12.970 40.425 34.503 1499.9497 07:54:41.20M 2015-10-29T07:55:11.606Z|I-OCEAN7-304-XXXX| 27.56 12.970 40.414 34.493 1499.9382 07:54:41.40M 2015-10-29T07:55:11.806Z|I-OCEAN7-304-XXXX| 27.57 12.970 40.413 34.493 1499.9374 07:54:41.60M 2015-10-29T07:55:12.026Z|I-OCEAN7-304-XXXX| 27.61 12.970 40.413 34.493 1499.9368 07:54:41.80M 2015-10-29T07:55:12.216Z|I-OCEAN7-304-XXXX| 27.61 12.970 40.413 34.493 1499.9375 07:54:42.03M 2015-10-29T07:55:12.416Z|I-OCEAN7-304-XXXX| 27.62 12.970 40.425 34.504 1499.9503 07:54:42.21M 2015-10-29T07:55:12.616Z|I-OCEAN7-304-XXXX| 27.64 12.970 40.427 34.506 1499.9529 07:54:42.41M 2015-10-29T07:55:12.816Z|I-OCEAN7-304-XXXX| 27.69 12.970 40.429 34.508 1499.9556 07:54:42.61M 2015-10-29T07:55:13.026Z|I-OCEAN7-304-XXXX| 27.69 12.970 40.431 34.510 1499.9581 07:54:42.81M 2015-10-29T07:55:13.276Z|I-OCEAN7-304-XXXX| 27.70 12.970 40.433 34.511 1499.9606 07:54:43.03M 2015-10-29T07:55:13.431Z|I-OCEAN7-304-XXXX| 27.72 12.970 40.435 34.513 1499.9644 07:54:43.27M 2015-10-29T07:55:13.631Z|I-OCEAN7-304-XXXX| 27.76 12.971 40.436 34.514 1499.9679 07:54:43.43M 2015-10-29T07:55:13.841Z|I-OCEAN7-304-XXXX| 27.76 12.971 40.437 34.514 1499.9696 07:54:43.62M 2015-10-29T07:55:14.036Z|I-OCEAN7-304-XXXX| 27.79 12.971 40.431 34.509 1499.9639 07:54:43.83M 2015-10-29T07:55:14.246Z|I-OCEAN7-304-XXXX| 27.80 12.972 40.431 34.508 1499.9637 07:54:44.04M 2015-10-29T07:55:14.446Z|I-OCEAN7-304-XXXX| 27.77 12.972 40.430 34.507 1499.9629 07:54:44.24M 2015-10-29T07:55:14.651Z|I-OCEAN7-304-XXXX| 27.77 12.972 40.429 34.506 1499.9619 07:54:44.44M 2015-10-29T07:55:14.851Z|I-OCEAN7-304-XXXX| 27.77 12.972 40.433 34.510 1499.9674 07:54:44.64M 2015-10-29T07:55:15.056Z|I-OCEAN7-304-XXXX| 27.75 12.973 40.434 34.510 1499.9690 07:54:44.84M 2015-10-29T07:55:15.256Z|I-OCEAN7-304-XXXX| 27.77 12.973 40.435 34.511 1499.9705 07:54:45.06M 2015-10-29T07:55:15.462Z|I-OCEAN7-304-XXXX| 27.77 12.970 40.435 34.513 1499.9659 07:54:45.25M 2015-10-29T07:55:15.675Z|I-OCEAN7-304-XXXX| 27.77 12.970 40.436 34.514 1499.9658 07:54:45.45M 2015-10-29T07:55:15.866Z|I-OCEAN7-304-XXXX| 27.76 12.970 40.437 34.515 1499.9666 07:54:45.66M 2015-10-29T07:55:16.071Z|I-OCEAN7-304-XXXX| 27.75 12.970 40.437 34.515 1499.9662 07:54:45.85M 2015-10-29T07:55:16.271Z|I-OCEAN7-304-XXXX| 27.73 12.970 40.437 34.516 1499.9664 07:54:46.07M 2015-10-29T07:55:16.496Z|I-OCEAN7-304-XXXX| 27.73 12.970 40.437 34.516 1499.9652 07:54:46.27M 2015-10-29T07:55:16.681Z|I-OCEAN7-304-XXXX| 27.68 12.969 40.437 34.516 1499.9634 07:54:46.49M 2015-10-29T07:55:16.881Z|I-OCEAN7-304-XXXX| 27.62 12.969 40.436 34.515 1499.9608 07:54:46.67M 2015-10-29T07:55:17.086Z|I-OCEAN7-304-XXXX| 27.62 12.969 40.435 34.514 1499.9595 07:54:46.87M 2015-10-29T07:55:17.286Z|I-OCEAN7-304-XXXX| 27.59 12.969 40.433 34.513 1499.9574 07:54:47.09M 2015-10-29T07:55:17.491Z|I-OCEAN7-304-XXXX| 27.59 12.969 40.432 34.512 1499.9569 07:54:47.29M 2015-10-29T07:55:17.696Z|I-OCEAN7-304-XXXX| 27.60 12.970 40.432 34.511 1499.9568 07:54:47.49M 2015-10-29T07:55:17.896Z|I-OCEAN7-304-XXXX| 27.59 12.970 40.431 34.510 1499.9562 07:54:47.68M 2015-10-29T07:55:18.102Z|I-OCEAN7-304-XXXX| 27.56 12.970 40.431 34.510 1499.9557 07:54:47.88M 2015-10-29T07:55:18.306Z|I-OCEAN7-304-XXXX| 27.55 12.973 40.436 34.512 1499.9684 07:54:48.10M 2015-10-29T07:55:18.511Z|I-OCEAN7-304-XXXX| 27.59 12.973 40.435 34.511 1499.9696 07:54:48.30M 2015-10-29T07:55:18.711Z|I-OCEAN7-304-XXXX| 27.62 12.974 40.435 34.510 1499.9706 07:54:48.50M 2015-10-29T07:55:18.911Z|I-OCEAN7-304-XXXX| 27.60 12.974 40.439 34.514 1499.9753 07:54:48.70M 2015-10-29T07:55:19.116Z|I-OCEAN7-304-XXXX| 27.61 12.974 40.439 34.514 1499.9755 07:54:48.90M 2015-10-29T07:55:19.321Z|I-OCEAN7-304-XXXX| 27.61 12.974 40.447 34.521 1499.9845 07:54:49.12M 2015-10-29T07:55:19.521Z|I-OCEAN7-304-XXXX| 27.66 12.974 40.444 34.519 1499.9827 07:54:49.32M 2015-10-29T07:55:19.721Z|I-OCEAN7-304-XXXX| 27.64 12.974 40.444 34.518 1499.9819 07:54:49.52M 2015-10-29T07:55:19.931Z|I-OCEAN7-304-XXXX| 27.64 12.974 40.444 34.519 1499.9816 07:54:49.71M 2015-10-29T07:55:20.131Z|I-OCEAN7-304-XXXX| 27.67 12.974 40.444 34.519 1499.9808 07:54:49.92M 2015-10-29T07:55:20.332Z|I-OCEAN7-304-XXXX| 27.67 12.973 40.443 34.518 1499.9801 07:54:50.13M 2015-10-29T07:55:20.536Z|I-OCEAN7-304-XXXX| 27.67 12.973 40.443 34.518 1499.9797 07:54:50.33M 2015-10-29T07:55:20.741Z|I-OCEAN7-304-XXXX| 27.72 12.973 40.443 34.518 1499.9796 07:54:50.53M 2015-10-29T07:55:20.961Z|I-OCEAN7-304-XXXX| 27.75 12.973 40.442 34.518 1499.9790 07:54:50.73M 2015-10-29T07:55:21.173Z|I-OCEAN7-304-XXXX| 27.73 12.973 40.443 34.519 1499.9791 07:54:50.94M 2015-10-29T07:55:21.351Z|I-OCEAN7-304-XXXX| 27.73 12.972 40.444 34.520 1499.9788 07:54:51.15M 2015-10-29T07:55:21.551Z|I-OCEAN7-304-XXXX| 27.73 12.972 40.444 34.521 1499.9786 07:54:51.35M 2015-10-29T07:55:21.756Z|I-OCEAN7-304-XXXX| 27.71 12.972 40.445 34.521 1499.9791 07:54:51.55M 2015-10-29T07:55:21.961Z|I-OCEAN7-304-XXXX| 27.68 12.972 40.446 34.522 1499.9795 07:54:51.75M 2015-10-29T07:55:22.161Z|I-OCEAN7-304-XXXX| 27.64 12.972 40.442 34.518 1499.9745 07:54:51.95M 2015-10-29T07:55:22.366Z|I-OCEAN7-304-XXXX| 27.61 12.972 40.442 34.518 1499.9735 07:54:52.16M 2015-10-29T07:55:22.566Z|I-OCEAN7-304-XXXX| 27.61 12.972 40.441 34.518 1499.9728 07:54:52.36M 2015-10-29T07:55:22.771Z|I-OCEAN7-304-XXXX| 27.63 12.972 40.440 34.516 1499.9720 07:54:52.56M 2015-10-29T07:55:22.983Z|I-OCEAN7-304-XXXX| 27.64 12.972 40.440 34.516 1499.9718 07:54:52.76M 2015-10-29T07:55:23.176Z|I-OCEAN7-304-XXXX| 27.65 12.972 40.433 34.510 1499.9642 07:54:52.96M 2015-10-29T07:55:23.381Z|I-OCEAN7-304-XXXX| 27.61 12.972 40.433 34.510 1499.9631 07:54:53.18M 2015-10-29T07:55:23.582Z|I-OCEAN7-304-XXXX| 27.61 12.971 40.433 34.511 1499.9629 07:54:53.38M 2015-10-29T07:55:23.786Z|I-OCEAN7-304-XXXX| 27.65 12.971 40.434 34.512 1499.9637 07:54:53.58M 2015-10-29T07:55:23.986Z|I-OCEAN7-304-XXXX| 27.63 12.971 40.433 34.511 1499.9628 07:54:53.78M 2015-10-29T07:55:24.191Z|I-OCEAN7-304-XXXX| 27.63 12.971 40.440 34.518 1499.9713 07:54:53.97M 2015-10-29T07:55:24.396Z|I-OCEAN7-304-XXXX| 27.60 12.972 40.441 34.518 1499.9724 07:54:54.19M 2015-10-29T07:55:24.596Z|I-OCEAN7-304-XXXX| 27.61 12.972 40.442 34.519 1499.9735 07:54:54.39M 2015-10-29T07:55:24.801Z|I-OCEAN7-304-XXXX| 27.61 12.972 40.443 34.520 1499.9750 07:54:54.59M 2015-10-29T07:55:25.006Z|I-OCEAN7-304-XXXX| 27.61 12.972 40.444 34.520 1499.9762 07:54:54.79M 2015-10-29T07:55:25.206Z|I-OCEAN7-304-XXXX| 27.63 12.972 40.444 34.521 1499.9761 07:54:55.01M 2015-10-29T07:55:25.427Z|I-OCEAN7-304-XXXX| 27.63 12.972 40.437 34.514 1499.9680 07:54:55.21M 2015-10-29T07:55:25.611Z|I-OCEAN7-304-XXXX| 27.71 12.971 40.437 34.514 1499.9685 07:54:55.42M 2015-10-29T07:55:25.821Z|I-OCEAN7-304-XXXX| 27.71 12.971 40.435 34.512 1499.9666 07:54:55.60M 2015-10-29T07:55:26.023Z|I-OCEAN7-304-XXXX| 27.73 12.971 40.436 34.513 1499.9680 07:54:55.80M 2015-10-29T07:55:26.216Z|I-OCEAN7-304-XXXX| 27.77 12.971 40.437 34.514 1499.9698 07:54:56.02M 2015-10-29T07:55:26.426Z|I-OCEAN7-304-XXXX| 27.77 12.972 40.437 34.514 1499.9711 07:54:56.22M 2015-10-29T07:55:26.626Z|I-OCEAN7-304-XXXX| 27.77 12.972 40.438 34.515 1499.9718 07:54:56.42M 2015-10-29T07:55:26.831Z|I-OCEAN7-304-XXXX| 27.74 12.972 40.439 34.516 1499.9722 07:54:56.62M 2015-10-29T07:55:27.036Z|I-OCEAN7-304-XXXX| 27.77 12.972 40.439 34.516 1499.9728 07:54:56.82M 2015-10-29T07:55:27.236Z|I-OCEAN7-304-XXXX| 27.77 12.971 40.443 34.519 1499.9761 07:54:57.04M 2015-10-29T07:55:27.442Z|I-OCEAN7-304-XXXX| 27.79 12.971 40.442 34.519 1499.9758 07:54:57.24M 2015-10-29T07:55:27.647Z|I-OCEAN7-304-XXXX| 27.79 12.971 40.445 34.522 1499.9792 07:54:57.44M 2015-10-29T07:55:27.847Z|I-OCEAN7-304-XXXX| 27.77 12.971 40.446 34.523 1499.9794 07:54:57.64M 2015-10-29T07:55:28.052Z|I-OCEAN7-304-XXXX| 27.77 12.971 40.441 34.518 1499.9744 07:54:57.83M 2015-10-29T07:55:28.252Z|I-OCEAN7-304-XXXX| 27.74 12.971 40.441 34.518 1499.9741 07:54:58.05M 2015-10-29T07:55:28.503Z|I-OCEAN7-304-XXXX| 27.70 12.971 40.434 34.511 1499.9653 07:54:58.25M 2015-10-29T07:55:28.656Z|I-OCEAN7-304-XXXX| 27.70 12.971 40.433 34.511 1499.9648 07:54:58.49M 2015-10-29T07:55:28.862Z|I-OCEAN7-304-XXXX| 27.70 12.971 40.433 34.510 1499.9641 07:54:58.65M 2015-10-29T07:55:29.062Z|I-OCEAN7-304-XXXX| 27.69 12.971 40.434 34.511 1499.9651 07:54:58.85M 2015-10-29T07:55:29.274Z|I-OCEAN7-304-XXXX| 27.66 12.971 40.434 34.512 1499.9640 07:54:59.07M 2015-10-29T07:55:29.472Z|I-OCEAN7-304-XXXX| 27.62 12.971 40.440 34.518 1499.9696 07:54:59.27M 2015-10-29T07:55:29.677Z|I-OCEAN7-304-XXXX| 27.62 12.970 40.441 34.519 1499.9698 07:54:59.47M 2015-10-29T07:55:29.892Z|I-OCEAN7-304-XXXX| 27.58 12.970 40.435 34.513 1499.9626 07:54:59.67M 2015-10-29T07:55:30.077Z|I-OCEAN7-304-XXXX| 27.57 12.970 40.434 34.512 1499.9617 07:54:59.88M 2015-10-29T07:55:30.282Z|I-OCEAN7-304-XXXX| 27.55 12.970 40.435 34.513 1499.9623 07:55:00.08M 2015-10-29T07:55:30.487Z|I-OCEAN7-304-XXXX| 27.55 12.971 40.435 34.513 1499.9626 07:55:00.28M 2015-10-29T07:55:30.687Z|I-OCEAN7-304-XXXX| 27.53 12.970 40.435 34.513 1499.9620 07:55:00.48M 2015-10-29T07:55:30.892Z|I-OCEAN7-304-XXXX| 27.53 12.970 40.435 34.514 1499.9615 07:55:00.68M 2015-10-29T07:55:31.092Z|I-OCEAN7-304-XXXX| 27.55 12.970 40.436 34.515 1499.9615 07:55:00.88M 2015-10-29T07:55:31.297Z|I-OCEAN7-304-XXXX| 27.56 12.970 40.436 34.514 1499.9609 07:55:01.10M 2015-10-29T07:55:31.502Z|I-OCEAN7-304-XXXX| 27.56 12.970 40.435 34.514 1499.9603 07:55:01.30M 2015-10-29T07:55:31.702Z|I-OCEAN7-304-XXXX| 27.57 12.970 40.434 34.513 1499.9595 07:55:01.50M 2015-10-29T07:55:31.907Z|I-OCEAN7-304-XXXX| 27.57 12.970 40.433 34.512 1499.9584 07:55:01.69M 2015-10-29T07:55:32.112Z|I-OCEAN7-304-XXXX| 27.62 12.970 40.432 34.511 1499.9585 07:55:01.90M 2015-10-29T07:55:32.312Z|I-OCEAN7-304-XXXX| 27.62 12.970 40.432 34.510 1499.9585 07:55:02.11M 2015-10-29T07:55:32.517Z|I-OCEAN7-304-XXXX| 27.66 12.970 40.431 34.509 1499.9590 07:55:02.31M 2015-10-29T07:55:32.717Z|I-OCEAN7-304-XXXX| 27.66 12.971 40.430 34.508 1499.9587 07:55:02.51M 2015-10-29T07:55:32.922Z|I-OCEAN7-304-XXXX| 27.67 12.971 40.430 34.508 1499.9585 07:55:02.71M 2015-10-29T07:55:33.127Z|I-OCEAN7-304-XXXX| 27.67 12.971 40.429 34.508 1499.9576 07:55:02.91M 2015-10-29T07:55:33.327Z|I-OCEAN7-304-XXXX| 27.74 12.970 40.429 34.507 1499.9584 07:55:03.13M 2015-10-29T07:55:33.577Z|I-OCEAN7-304-XXXX| 27.74 12.970 40.425 34.504 1499.9537 07:55:03.33M 2015-10-29T07:55:33.737Z|I-OCEAN7-304-XXXX| 27.80 12.970 40.425 34.503 1499.9537 07:55:03.57M 2015-10-29T07:55:33.937Z|I-OCEAN7-304-XXXX| 27.79 12.970 40.424 34.502 1499.9529 07:55:03.73M 2015-10-29T07:55:34.142Z|I-OCEAN7-304-XXXX| 27.79 12.971 40.425 34.503 1499.9547 07:55:03.93M 2015-10-29T07:55:34.362Z|I-OCEAN7-304-XXXX| 27.78 12.971 40.425 34.503 1499.9548 07:55:04.14M 2015-10-29T07:55:34.547Z|I-OCEAN7-304-XXXX| 27.85 12.971 40.435 34.513 1499.9680 07:55:04.36M 2015-10-29T07:55:34.752Z|I-OCEAN7-304-XXXX| 27.83 12.971 40.436 34.513 1499.9681 07:55:04.54M 2015-10-29T07:55:34.952Z|I-OCEAN7-304-XXXX| 27.79 12.971 40.437 34.514 1499.9685 07:55:04.74M 2015-10-29T07:55:35.157Z|I-OCEAN7-304-XXXX| 27.75 12.971 40.438 34.516 1499.9697 07:55:04.94M 2015-10-29T07:55:35.357Z|I-OCEAN7-304-XXXX| 27.75 12.971 40.440 34.518 1499.9722 07:55:05.16M 2015-10-29T07:55:35.562Z|I-OCEAN7-304-XXXX| 27.75 12.971 40.440 34.518 1499.9717 07:55:05.35M 2015-10-29T07:55:35.762Z|I-OCEAN7-304-XXXX| 27.72 12.971 40.440 34.518 1499.9714 07:55:05.55M 2015-10-29T07:55:35.967Z|I-OCEAN7-304-XXXX| 27.73 12.971 40.440 34.518 1499.9714 07:55:05.75M 2015-10-29T07:55:36.172Z|I-OCEAN7-304-XXXX| 27.73 12.971 40.440 34.518 1499.9709 07:55:05.95M 2015-10-29T07:55:36.372Z|I-OCEAN7-304-XXXX| 27.66 12.971 40.440 34.518 1499.9706 07:55:06.17M 2015-10-29T07:55:36.577Z|I-OCEAN7-304-XXXX| 27.61 12.971 40.440 34.517 1499.9697 07:55:06.37M 2015-10-29T07:55:36.782Z|I-OCEAN7-304-XXXX| 27.65 12.971 40.439 34.517 1499.9696 07:55:06.57M 2015-10-29T07:55:36.982Z|I-OCEAN7-304-XXXX| 27.59 12.971 40.439 34.517 1499.9689 07:55:06.77M 2015-10-29T07:55:37.183Z|I-OCEAN7-304-XXXX| 27.56 12.971 40.440 34.517 1499.9694 07:55:06.97M 2015-10-29T07:55:37.392Z|I-OCEAN7-304-XXXX| 27.56 12.971 40.441 34.518 1499.9707 07:55:07.18M 2015-10-29T07:55:37.592Z|I-OCEAN7-304-XXXX| 27.55 12.971 40.442 34.519 1499.9713 07:55:07.39M 2015-10-29T07:55:37.797Z|I-OCEAN7-304-XXXX| 27.51 12.971 40.436 34.513 1499.9645 07:55:07.59M 2015-10-29T07:55:37.997Z|I-OCEAN7-304-XXXX| 27.48 12.971 40.437 34.514 1499.9652 07:55:07.79M 2015-10-29T07:55:38.202Z|I-OCEAN7-304-XXXX| 27.48 12.971 40.437 34.514 1499.9652 07:55:08.00M 2015-10-29T07:55:38.407Z|I-OCEAN7-304-XXXX| 27.52 12.971 40.437 34.515 1499.9661 07:55:08.20M 2015-10-29T07:55:38.652Z|I-OCEAN7-304-XXXX| 27.52 12.971 40.450 34.527 1499.9796 07:55:08.40M 2015-10-29T07:55:38.827Z|I-OCEAN7-304-XXXX| 27.49 12.971 40.433 34.510 1499.9597 07:55:08.65M 2015-10-29T07:55:39.012Z|I-OCEAN7-304-XXXX| 27.53 12.971 40.432 34.510 1499.9596 07:55:08.82M 2015-10-29T07:55:39.217Z|I-OCEAN7-304-XXXX| 27.53 12.971 40.432 34.510 1499.9597 07:55:09.02M 2015-10-29T07:55:39.424Z|I-OCEAN7-304-XXXX| 27.57 12.971 40.441 34.519 1499.9703 07:55:09.22M 2015-10-29T07:55:39.623Z|I-OCEAN7-304-XXXX| 27.61 12.971 40.443 34.520 1499.9722 07:55:09.42M 2015-10-29T07:55:39.827Z|I-OCEAN7-304-XXXX| 27.67 12.971 40.444 34.522 1499.9749 07:55:09.61M 2015-10-29T07:55:40.027Z|I-OCEAN7-304-XXXX| 27.69 12.971 40.447 34.525 1499.9789 07:55:09.82M 2015-10-29T07:55:40.232Z|I-OCEAN7-304-XXXX| 27.69 12.971 40.447 34.524 1499.9780 07:55:10.03M 2015-10-29T07:55:40.437Z|I-OCEAN7-304-XXXX| 27.72 12.971 40.448 34.526 1499.9802 07:55:10.23M 2015-10-29T07:55:40.637Z|I-OCEAN7-304-XXXX| 27.72 12.971 40.446 34.523 1499.9772 07:55:10.43M 2015-10-29T07:55:40.842Z|I-OCEAN7-304-XXXX| 27.72 12.970 40.444 34.522 1499.9752 07:55:10.63M 2015-10-29T07:55:41.042Z|I-OCEAN7-304-XXXX| 27.72 12.970 40.443 34.521 1499.9740 07:55:10.83M 2015-10-29T07:55:41.247Z|I-OCEAN7-304-XXXX| 27.73 12.971 40.441 34.519 1499.9724 07:55:11.05M 2015-10-29T07:55:41.447Z|I-OCEAN7-304-XXXX| 27.73 12.971 40.440 34.517 1499.9712 07:55:11.25M 2015-10-29T07:55:41.652Z|I-OCEAN7-304-XXXX| 27.73 12.971 40.439 34.516 1499.9706 07:55:11.45M 2015-10-29T07:55:41.857Z|I-OCEAN7-304-XXXX| 27.76 12.971 40.438 34.515 1499.9700 07:55:11.65M 2015-10-29T07:55:42.057Z|I-OCEAN7-304-XXXX| 27.77 12.971 40.441 34.518 1499.9740 07:55:11.84M 2015-10-29T07:55:42.262Z|I-OCEAN7-304-XXXX| 27.80 12.971 40.442 34.519 1499.9758 07:55:12.06M 2015-10-29T07:55:42.462Z|I-OCEAN7-304-XXXX| 27.79 12.971 40.445 34.521 1499.9790 07:55:12.26M 2015-10-29T07:55:42.668Z|I-OCEAN7-304-XXXX| 27.75 12.972 40.444 34.520 1499.9784 07:55:12.46M 2015-10-29T07:55:42.872Z|I-OCEAN7-304-XXXX| 27.73 12.972 40.444 34.520 1499.9785 07:55:12.66M 2015-10-29T07:55:43.072Z|I-OCEAN7-304-XXXX| 27.73 12.972 40.444 34.520 1499.9786 07:55:12.86M 2015-10-29T07:55:43.292Z|I-OCEAN7-304-XXXX| 27.69 12.972 40.444 34.520 1499.9778 07:55:13.08M 2015-10-29T07:55:43.477Z|I-OCEAN7-304-XXXX| 27.69 12.972 40.444 34.520 1499.9773 07:55:13.29M 2015-10-29T07:55:43.732Z|I-OCEAN7-304-XXXX| 27.69 12.972 40.443 34.519 1499.9766 07:55:13.48M 2015-10-29T07:55:43.887Z|I-OCEAN7-304-XXXX| 27.69 12.972 40.434 34.510 1499.9658 07:55:13.72M 2015-10-29T07:55:44.092Z|I-OCEAN7-304-XXXX| 27.69 12.972 40.432 34.509 1499.9633 07:55:13.87M 2015-10-29T07:55:44.292Z|I-OCEAN7-304-XXXX| 27.65 12.973 40.431 34.507 1499.9651 07:55:14.09M 2015-10-29T07:55:44.492Z|I-OCEAN7-304-XXXX| 27.62 12.973 40.430 34.507 1499.9634 07:55:14.29M 2015-10-29T07:55:44.697Z|I-OCEAN7-304-XXXX| 27.62 12.973 40.430 34.506 1499.9625 07:55:14.49M 2015-10-29T07:55:44.897Z|I-OCEAN7-304-XXXX| 27.62 12.973 40.428 34.504 1499.9622 07:55:14.69M 2015-10-29T07:55:45.102Z|I-OCEAN7-304-XXXX| 27.62 12.974 40.427 34.503 1499.9618 07:55:14.89M 2015-10-29T07:55:45.307Z|I-OCEAN7-304-XXXX| 27.59 12.974 40.427 34.502 1499.9609 07:55:15.10M 2015-10-29T07:55:45.512Z|I-OCEAN7-304-XXXX| 27.62 12.974 40.427 34.502 1499.9612 07:55:15.31M 2015-10-29T07:55:45.712Z|I-OCEAN7-304-XXXX| 27.59 12.974 40.427 34.502 1499.9618 07:55:15.51M 2015-10-29T07:55:45.917Z|I-OCEAN7-304-XXXX| 27.62 12.974 40.429 34.504 1499.9637 07:55:15.71M 2015-10-29T07:55:46.117Z|I-OCEAN7-304-XXXX| 27.62 12.974 40.433 34.508 1499.9677 07:55:15.90M 2015-10-29T07:55:46.339Z|I-OCEAN7-304-XXXX| 27.62 12.973 40.433 34.509 1499.9679 07:55:16.12M 2015-10-29T07:55:46.522Z|I-OCEAN7-304-XXXX| 27.65 12.973 40.434 34.510 1499.9692 07:55:16.32M 2015-10-29T07:55:46.727Z|I-OCEAN7-304-XXXX| 27.65 12.973 40.435 34.511 1499.9696 07:55:16.52M 2015-10-29T07:55:46.932Z|I-OCEAN7-304-XXXX| 27.65 12.973 40.435 34.511 1499.9691 07:55:16.72M 2015-10-29T07:55:47.132Z|I-OCEAN7-304-XXXX| 27.65 12.973 40.437 34.512 1499.9711 07:55:16.92M 2015-10-29T07:55:47.337Z|I-OCEAN7-304-XXXX| 27.65 12.973 40.438 34.514 1499.9718 07:55:17.13M 2015-10-29T07:55:47.538Z|I-OCEAN7-304-XXXX| 27.66 12.973 40.439 34.515 1499.9731 07:55:17.34M 2015-10-29T07:55:47.763Z|I-OCEAN7-304-XXXX| 27.66 12.973 40.440 34.516 1499.9745 07:55:17.53M 2015-10-29T07:55:47.947Z|I-OCEAN7-304-XXXX| 27.72 12.973 40.440 34.516 1499.9756 07:55:17.75M 2015-10-29T07:55:48.152Z|I-OCEAN7-304-XXXX| 27.71 12.972 40.438 34.514 1499.9719 07:55:17.93M 2015-10-29T07:55:48.352Z|I-OCEAN7-304-XXXX| 27.68 12.972 40.438 34.514 1499.9714 07:55:18.15M 2015-10-29T07:55:48.557Z|I-OCEAN7-304-XXXX| 27.67 12.972 40.437 34.513 1499.9712 07:55:18.35M 2015-10-29T07:55:48.802Z|I-OCEAN7-304-XXXX| 27.65 12.972 40.439 34.515 1499.9730 07:55:18.55M 2015-10-29T07:55:48.962Z|I-OCEAN7-304-XXXX| 27.66 12.972 40.440 34.517 1499.9735 07:55:18.79M 2015-10-29T07:55:49.162Z|I-OCEAN7-304-XXXX| 27.66 12.972 40.441 34.517 1499.9744 07:55:18.95M 2015-10-29T07:55:49.367Z|I-OCEAN7-304-XXXX| 27.68 12.972 40.441 34.518 1499.9745 07:55:19.17M 2015-10-29T07:55:49.567Z|I-OCEAN7-304-XXXX| 27.64 12.972 40.444 34.520 1499.9768 07:55:19.37M 2015-10-29T07:55:49.772Z|I-OCEAN7-304-XXXX| 27.63 12.972 40.444 34.520 1499.9762 07:55:19.56M 2015-10-29T07:55:49.977Z|I-OCEAN7-304-XXXX| 27.63 12.972 40.444 34.520 1499.9760 07:55:19.76M 2015-10-29T07:55:50.177Z|I-OCEAN7-304-XXXX| 27.63 12.971 40.443 34.520 1499.9749 07:55:19.96M 2015-10-29T07:55:50.383Z|I-OCEAN7-304-XXXX| 27.62 12.971 40.443 34.520 1499.9745 07:55:20.18M 2015-10-29T07:55:50.587Z|I-OCEAN7-304-XXXX| 27.62 12.971 40.442 34.519 1499.9738 07:55:20.38M 2015-10-29T07:55:50.788Z|I-OCEAN7-304-XXXX| 27.67 12.971 40.443 34.520 1499.9741 07:55:20.58M 2015-10-29T07:55:50.988Z|I-OCEAN7-304-XXXX| 27.63 12.971 40.438 34.515 1499.9678 07:55:20.78M 2015-10-29T07:55:51.197Z|I-OCEAN7-304-XXXX| 27.63 12.971 40.437 34.515 1499.9677 07:55:21.98M 2015-10-29T07:55:51.397Z|I-OCEAN7-304-XXXX| 27.62 12.971 40.438 34.515 1499.9678 07:55:21.20M 2015-10-29T07:55:51.598Z|I-OCEAN7-304-XXXX| 27.62 12.971 40.438 34.515 1499.9673 07:55:21.40M 2015-10-29T07:55:51.820Z|I-OCEAN7-304-XXXX| 27.62 12.971 40.439 34.516 1499.9685 07:55:21.59M 2015-10-29T07:55:52.008Z|I-OCEAN7-304-XXXX| 27.62 12.971 40.439 34.516 1499.9698 07:55:21.79M 2015-10-29T07:55:52.228Z|I-OCEAN7-304-XXXX| 27.64 12.971 40.439 34.516 1499.9707 07:55:22.01M 2015-10-29T07:55:52.412Z|I-OCEAN7-304-XXXX| 27.67 12.972 40.444 34.520 1499.9773 07:55:22.23M 2015-10-29T07:55:52.613Z|I-OCEAN7-304-XXXX| 27.66 12.972 40.444 34.521 1499.9781 07:55:22.41M 2015-10-29T07:55:52.826Z|I-OCEAN7-304-XXXX| 27.67 12.972 40.444 34.520 1499.9789 07:55:22.61M 2015-10-29T07:55:53.024Z|I-OCEAN7-304-XXXX| 27.65 12.972 40.445 34.520 1499.9789 07:55:22.81M 2015-10-29T07:55:53.228Z|I-OCEAN7-304-XXXX| 27.66 12.972 40.444 34.520 1499.9791 07:55:23.03M 2015-10-29T07:55:53.428Z|I-OCEAN7-304-XXXX| 27.69 12.972 40.444 34.521 1499.9783 07:55:23.23M 2015-10-29T07:55:53.633Z|I-OCEAN7-304-XXXX| 27.69 12.972 40.444 34.521 1499.9779 07:55:23.42M 2015-10-29T07:55:53.833Z|I-OCEAN7-304-XXXX| 27.69 12.972 40.445 34.521 1499.9778 07:55:23.62M 2015-10-29T07:55:54.038Z|I-OCEAN7-304-XXXX| 27.68 12.971 40.435 34.513 1499.9667 07:55:23.82M 2015-10-29T07:55:54.238Z|I-OCEAN7-304-XXXX| 27.68 12.971 40.424 34.502 1499.9540 07:55:24.04M 2015-10-29T07:55:54.443Z|I-OCEAN7-304-XXXX| 27.69 12.971 40.424 34.502 1499.9534 07:55:24.24M 2015-10-29T07:55:54.648Z|I-OCEAN7-304-XXXX| 27.73 12.971 40.423 34.501 1499.9531 07:55:24.44M 2015-10-29T07:55:54.853Z|I-OCEAN7-304-XXXX| 27.73 12.971 40.422 34.500 1499.9515 07:55:24.64M 2015-10-29T07:55:55.053Z|I-OCEAN7-304-XXXX| 27.69 12.971 40.421 34.499 1499.9496 07:55:24.84M 2015-10-29T07:55:55.253Z|I-OCEAN7-304-XXXX| 27.69 12.971 40.411 34.490 1499.9390 07:55:25.06M 2015-10-29T07:55:55.458Z|I-OCEAN7-304-XXXX| 27.69 12.971 40.411 34.490 1499.9375 07:55:25.26M 2015-10-29T07:55:55.663Z|I-OCEAN7-304-XXXX| 27.69 12.971 40.410 34.489 1499.9362 07:55:25.45M 2015-10-29T07:55:55.863Z|I-OCEAN7-304-XXXX| 27.69 12.970 40.409 34.488 1499.9347 07:55:25.65M 2015-10-29T07:55:56.068Z|I-OCEAN7-304-XXXX| 27.69 12.970 40.408 34.487 1499.9330 07:55:25.85M 2015-10-29T07:55:56.273Z|I-OCEAN7-304-XXXX| 27.69 12.970 40.407 34.487 1499.9323 07:55:26.07M 2015-10-29T07:55:56.473Z|I-OCEAN7-304-XXXX| 27.65 12.971 40.407 34.486 1499.9327 07:55:26.27M 2015-10-29T07:55:56.693Z|I-OCEAN7-304-XXXX| 27.61 12.971 40.408 34.487 1499.9330 07:55:26.47M 2015-10-29T07:55:56.878Z|I-OCEAN7-304-XXXX| 27.61 12.971 40.409 34.488 1499.9353 07:55:26.68M 2015-10-29T07:55:57.083Z|I-OCEAN7-304-XXXX| 27.60 12.971 40.410 34.489 1499.9363 07:55:26.87M 2015-10-29T07:55:57.283Z|I-OCEAN7-304-XXXX| 27.62 12.971 40.411 34.490 1499.9381 07:55:27.09M 2015-10-29T07:55:57.488Z|I-OCEAN7-304-XXXX| 27.62 12.971 40.412 34.491 1499.9398 07:55:27.28M 2015-10-29T07:55:57.693Z|I-OCEAN7-304-XXXX| 27.61 12.972 40.413 34.492 1499.9413 07:55:27.48M 2015-10-29T07:55:57.893Z|I-OCEAN7-304-XXXX| 27.63 12.972 40.414 34.492 1499.9426 07:55:27.69M 2015-10-29T07:55:58.098Z|I-OCEAN7-304-XXXX| 27.64 12.972 40.415 34.493 1499.9440 07:55:27.88M 2015-10-29T07:55:58.298Z|I-OCEAN7-304-XXXX| 27.64 12.972 40.416 34.493 1499.9447 07:55:28.10M 2015-10-29T07:55:58.504Z|I-OCEAN7-304-XXXX| 27.64 12.972 40.416 34.494 1499.9449 07:55:28.30M 2015-10-29T07:55:58.708Z|I-OCEAN7-304-XXXX| 27.62 12.972 40.417 34.495 1499.9454 07:55:28.50M 2015-10-29T07:55:58.913Z|I-OCEAN7-304-XXXX| 27.64 12.972 40.418 34.495 1499.9465 07:55:28.70M 2015-10-29T07:55:59.113Z|I-OCEAN7-304-XXXX| 27.64 12.972 40.418 34.496 1499.9475 07:55:28.90M 2015-10-29T07:55:59.318Z|I-OCEAN7-304-XXXX| 27.62 12.972 40.419 34.496 1499.9479 07:55:29.12M 2015-10-29T07:55:59.518Z|I-OCEAN7-304-XXXX| 27.62 12.972 40.419 34.496 1499.9480 07:55:29.32M 2015-10-29T07:55:59.723Z|I-OCEAN7-304-XXXX| 27.62 12.972 40.419 34.496 1499.9480 07:55:29.51M 2015-10-29T07:55:59.928Z|I-OCEAN7-304-XXXX| 27.62 12.972 40.418 34.496 1499.9474 07:55:29.71M