2015-10-29T07:54:00.138Z|I-OCEAN7-304-XXXX| 27.78 12.972 39.860 33.964 1499.3192 07:53:29.92M 2015-10-29T07:54:00.338Z|I-OCEAN7-304-XXXX| 27.73 12.972 39.859 33.964 1499.3177 07:53:30.14M 2015-10-29T07:54:00.558Z|I-OCEAN7-304-XXXX| 27.76 12.972 39.846 33.951 1499.3032 07:53:30.33M 2015-10-29T07:54:00.748Z|I-OCEAN7-304-XXXX| 27.76 12.972 39.833 33.939 1499.2882 07:53:30.55M 2015-10-29T07:54:00.948Z|I-OCEAN7-304-XXXX| 27.71 12.972 39.833 33.939 1499.2872 07:53:30.74M 2015-10-29T07:54:01.153Z|I-OCEAN7-304-XXXX| 27.71 12.971 39.832 33.938 1499.2866 07:53:30.93M 2015-10-29T07:54:01.353Z|I-OCEAN7-304-XXXX| 27.69 12.972 39.823 33.930 1499.2764 07:53:31.15M 2015-10-29T07:54:01.573Z|I-OCEAN7-304-XXXX| 27.64 12.972 39.823 33.929 1499.2760 07:53:31.35M 2015-10-29T07:54:01.763Z|I-OCEAN7-304-XXXX| 27.67 12.972 39.827 33.933 1499.2816 07:53:31.55M 2015-10-29T07:54:01.963Z|I-OCEAN7-304-XXXX| 27.64 12.972 39.844 33.949 1499.2997 07:53:31.75M 2015-10-29T07:54:02.168Z|I-OCEAN7-304-XXXX| 27.63 12.972 39.845 33.950 1499.3002 07:53:31.95M 2015-10-29T07:54:02.373Z|I-OCEAN7-304-XXXX| 27.63 12.972 39.858 33.963 1499.3156 07:53:32.17M 2015-10-29T07:54:02.573Z|I-OCEAN7-304-XXXX| 27.62 12.972 39.858 33.963 1499.3152 07:53:32.37M 2015-10-29T07:54:02.778Z|I-OCEAN7-304-XXXX| 27.65 12.971 39.859 33.964 1499.3151 07:53:32.56M 2015-10-29T07:54:02.983Z|I-OCEAN7-304-XXXX| 27.64 12.971 39.885 33.989 1499.3451 07:53:32.76M 2015-10-29T07:54:03.183Z|I-OCEAN7-304-XXXX| 27.61 12.971 39.923 34.025 1499.3873 07:53:32.96M 2015-10-29T07:54:03.388Z|I-OCEAN7-304-XXXX| 27.59 12.971 39.957 34.057 1499.4240 07:53:33.18M 2015-10-29T07:54:03.588Z|I-OCEAN7-304-XXXX| 27.63 12.971 39.998 34.097 1499.4716 07:53:33.38M 2015-10-29T07:54:03.793Z|I-OCEAN7-304-XXXX| 27.63 12.971 40.047 34.143 1499.5258 07:53:33.58M 2015-10-29T07:54:03.998Z|I-OCEAN7-304-XXXX| 27.63 12.970 40.076 34.172 1499.5585 07:53:33.78M 2015-10-29T07:54:04.198Z|I-OCEAN7-304-XXXX| 27.64 12.970 40.105 34.198 1499.5902 07:53:34.00M 2015-10-29T07:54:04.403Z|I-OCEAN7-304-XXXX| 27.67 12.970 40.141 34.233 1499.6317 07:53:34.19M 2015-10-29T07:54:04.603Z|I-OCEAN7-304-XXXX| 27.68 12.970 40.162 34.253 1499.6550 07:53:34.40M 2015-10-29T07:54:04.808Z|I-OCEAN7-304-XXXX| 27.69 12.970 40.169 34.260 1499.6632 07:53:34.59M 2015-10-29T07:54:05.028Z|I-OCEAN7-304-XXXX| 27.70 12.970 40.209 34.298 1499.7080 07:53:34.79M 2015-10-29T07:54:05.213Z|I-OCEAN7-304-XXXX| 27.70 12.970 40.250 34.337 1499.7554 07:53:35.03M 2015-10-29T07:54:05.413Z|I-OCEAN7-304-XXXX| 27.73 12.971 40.259 34.346 1499.7667 07:53:35.21M 2015-10-29T07:54:05.618Z|I-OCEAN7-304-XXXX| 27.73 12.971 40.261 34.347 1499.7689 07:53:35.41M 2015-10-29T07:54:05.825Z|I-OCEAN7-304-XXXX| 27.73 12.971 40.262 34.348 1499.7711 07:53:35.61M 2015-10-29T07:54:06.024Z|I-OCEAN7-304-XXXX| 27.77 12.971 40.264 34.350 1499.7737 07:53:35.81M 2015-10-29T07:54:06.228Z|I-OCEAN7-304-XXXX| 27.76 12.971 40.266 34.351 1499.7756 07:53:36.03M 2015-10-29T07:54:06.433Z|I-OCEAN7-304-XXXX| 27.76 12.971 40.267 34.353 1499.7780 07:53:36.22M 2015-10-29T07:54:06.633Z|I-OCEAN7-304-XXXX| 27.77 12.971 40.284 34.368 1499.7971 07:53:36.43M 2015-10-29T07:54:06.838Z|I-OCEAN7-304-XXXX| 27.78 12.972 40.303 34.386 1499.8193 07:53:36.62M 2015-10-29T07:54:07.038Z|I-OCEAN7-304-XXXX| 27.83 12.972 40.350 34.430 1499.8741 07:53:36.82M 2015-10-29T07:54:07.243Z|I-OCEAN7-304-XXXX| 27.79 12.972 40.372 34.451 1499.8989 07:53:37.04M 2015-10-29T07:54:07.448Z|I-OCEAN7-304-XXXX| 27.76 12.972 40.372 34.452 1499.8988 07:53:37.24M 2015-10-29T07:54:07.648Z|I-OCEAN7-304-XXXX| 27.75 12.972 40.404 34.482 1499.9342 07:53:37.44M 2015-10-29T07:54:07.853Z|I-OCEAN7-304-XXXX| 27.70 12.972 40.404 34.482 1499.9332 07:53:37.64M 2015-10-29T07:54:08.053Z|I-OCEAN7-304-XXXX| 27.70 12.972 40.410 34.488 1499.9398 07:53:37.84M 2015-10-29T07:54:08.258Z|I-OCEAN7-304-XXXX| 27.70 12.972 40.411 34.488 1499.9413 07:53:38.05M 2015-10-29T07:54:08.458Z|I-OCEAN7-304-XXXX| 27.69 12.972 40.428 34.505 1499.9596 07:53:38.26M 2015-10-29T07:54:08.668Z|I-OCEAN7-304-XXXX| 27.69 12.972 40.429 34.506 1499.9608 07:53:38.45M 2015-10-29T07:54:08.868Z|I-OCEAN7-304-XXXX| 27.68 12.972 40.445 34.521 1499.9780 07:53:38.65M 2015-10-29T07:54:09.073Z|I-OCEAN7-304-XXXX| 27.65 12.972 40.459 34.535 1499.9930 07:53:38.85M 2015-10-29T07:54:09.273Z|I-OCEAN7-304-XXXX| 27.65 12.972 40.459 34.535 1499.9934 07:53:39.07M 2015-10-29T07:54:09.493Z|I-OCEAN7-304-XXXX| 27.68 12.971 40.468 34.544 1500.0040 07:53:39.27M 2015-10-29T07:54:09.678Z|I-OCEAN7-304-XXXX| 27.68 12.971 40.469 34.545 1500.0046 07:53:39.48M 2015-10-29T07:54:09.883Z|I-OCEAN7-304-XXXX| 27.64 12.971 40.469 34.545 1500.0040 07:53:39.67M 2015-10-29T07:54:10.083Z|I-OCEAN7-304-XXXX| 27.64 12.971 40.469 34.545 1500.0037 07:53:39.87M 2015-10-29T07:54:10.288Z|I-OCEAN7-304-XXXX| 27.64 12.971 40.469 34.545 1500.0034 07:53:40.09M 2015-10-29T07:54:10.488Z|I-OCEAN7-304-XXXX| 27.64 12.971 40.469 34.544 1500.0034 07:53:40.28M 2015-10-29T07:54:10.693Z|I-OCEAN7-304-XXXX| 27.64 12.972 40.468 34.543 1500.0039 07:53:40.48M 2015-10-29T07:54:10.898Z|I-OCEAN7-304-XXXX| 27.64 12.972 40.469 34.544 1500.0050 07:53:40.68M 2015-10-29T07:54:11.103Z|I-OCEAN7-304-XXXX| 27.61 12.972 40.465 34.541 1500.0012 07:53:40.88M 2015-10-29T07:54:11.303Z|I-OCEAN7-304-XXXX| 27.64 12.972 40.467 34.542 1500.0034 07:53:41.10M 2015-10-29T07:54:11.508Z|I-OCEAN7-304-XXXX| 27.65 12.972 40.468 34.543 1500.0044 07:53:41.30M 2015-10-29T07:54:11.708Z|I-OCEAN7-304-XXXX| 27.63 12.972 40.470 34.545 1500.0056 07:53:41.50M 2015-10-29T07:54:11.913Z|I-OCEAN7-304-XXXX| 27.63 12.972 40.472 34.547 1500.0082 07:53:41.70M 2015-10-29T07:54:12.118Z|I-OCEAN7-304-XXXX| 27.62 12.972 40.471 34.547 1500.0071 07:53:41.90M 2015-10-29T07:54:12.363Z|I-OCEAN7-304-XXXX| 27.65 12.972 40.471 34.547 1500.0071 07:53:42.12M 2015-10-29T07:54:12.523Z|I-OCEAN7-304-XXXX| 27.66 12.972 40.471 34.546 1500.0072 07:53:42.36M 2015-10-29T07:54:12.723Z|I-OCEAN7-304-XXXX| 27.66 12.972 40.470 34.545 1500.0077 07:53:42.51M 2015-10-29T07:54:12.923Z|I-OCEAN7-304-XXXX| 27.66 12.973 40.470 34.544 1500.0078 07:53:42.71M 2015-10-29T07:54:13.128Z|I-OCEAN7-304-XXXX| 27.66 12.973 40.469 34.543 1500.0073 07:53:42.91M 2015-10-29T07:54:13.333Z|I-OCEAN7-304-XXXX| 27.66 12.973 40.468 34.542 1500.0061 07:53:43.13M 2015-10-29T07:54:13.538Z|I-OCEAN7-304-XXXX| 27.72 12.972 40.472 34.547 1500.0114 07:53:43.33M 2015-10-29T07:54:13.738Z|I-OCEAN7-304-XXXX| 27.73 12.972 40.473 34.548 1500.0114 07:53:43.53M 2015-10-29T07:54:13.958Z|I-OCEAN7-304-XXXX| 27.76 12.972 40.473 34.548 1500.0120 07:53:43.73M 2015-10-29T07:54:14.143Z|I-OCEAN7-304-XXXX| 27.76 12.971 40.474 34.550 1500.0122 07:53:43.94M 2015-10-29T07:54:14.348Z|I-OCEAN7-304-XXXX| 27.75 12.971 40.476 34.551 1500.0134 07:53:44.14M 2015-10-29T07:54:14.553Z|I-OCEAN7-304-XXXX| 27.71 12.971 40.474 34.549 1500.0104 07:53:44.35M 2015-10-29T07:54:14.753Z|I-OCEAN7-304-XXXX| 27.76 12.971 40.473 34.548 1500.0106 07:53:44.54M 2015-10-29T07:54:14.958Z|I-OCEAN7-304-XXXX| 27.73 12.972 40.472 34.548 1500.0098 07:53:44.74M 2015-10-29T07:54:15.158Z|I-OCEAN7-304-XXXX| 27.74 12.972 40.472 34.547 1500.0090 07:53:44.94M 2015-10-29T07:54:15.363Z|I-OCEAN7-304-XXXX| 27.77 12.971 40.472 34.547 1500.0094 07:53:45.16M 2015-10-29T07:54:15.568Z|I-OCEAN7-304-XXXX| 27.76 12.971 40.472 34.548 1500.0084 07:53:45.36M 2015-10-29T07:54:15.768Z|I-OCEAN7-304-XXXX| 27.76 12.970 40.471 34.548 1500.0061 07:53:45.56M 2015-10-29T07:54:15.974Z|I-OCEAN7-304-XXXX| 27.74 12.970 40.470 34.547 1500.0035 07:53:45.76M 2015-10-29T07:54:16.173Z|I-OCEAN7-304-XXXX| 27.74 12.970 40.470 34.547 1500.0027 07:53:45.95M 2015-10-29T07:54:16.378Z|I-OCEAN7-304-XXXX| 27.74 12.970 40.470 34.547 1500.0033 07:53:46.17M 2015-10-29T07:54:16.584Z|I-OCEAN7-304-XXXX| 27.73 12.971 40.470 34.546 1500.0048 07:53:46.37M 2015-10-29T07:54:16.785Z|I-OCEAN7-304-XXXX| 27.73 12.971 40.470 34.546 1500.0050 07:53:46.57M 2015-10-29T07:54:16.988Z|I-OCEAN7-304-XXXX| 27.73 12.971 40.470 34.546 1500.0056 07:53:46.77M 2015-10-29T07:54:17.193Z|I-OCEAN7-304-XXXX| 27.73 12.971 40.470 34.545 1500.0057 07:53:46.97M 2015-10-29T07:54:17.443Z|I-OCEAN7-304-XXXX| 27.69 12.971 40.470 34.545 1500.0060 07:53:47.19M 2015-10-29T07:54:17.598Z|I-OCEAN7-304-XXXX| 27.66 12.972 40.469 34.545 1500.0056 07:53:47.44M 2015-10-29T07:54:17.799Z|I-OCEAN7-304-XXXX| 27.61 12.971 40.469 34.545 1500.0039 07:53:47.59M 2015-10-29T07:54:18.004Z|I-OCEAN7-304-XXXX| 27.60 12.971 40.469 34.545 1500.0032 07:53:47.78M 2015-10-29T07:54:18.204Z|I-OCEAN7-304-XXXX| 27.57 12.971 40.469 34.545 1500.0023 07:53:48.01M 2015-10-29T07:54:18.424Z|I-OCEAN7-304-XXXX| 27.57 12.971 40.469 34.545 1500.0029 07:53:48.20M 2015-10-29T07:54:18.614Z|I-OCEAN7-304-XXXX| 27.62 12.971 40.469 34.545 1500.0034 07:53:48.42M 2015-10-29T07:54:18.813Z|I-OCEAN7-304-XXXX| 27.65 12.971 40.469 34.545 1500.0046 07:53:48.60M 2015-10-29T07:54:19.018Z|I-OCEAN7-304-XXXX| 27.64 12.971 40.470 34.545 1500.0050 07:53:48.80M 2015-10-29T07:54:19.223Z|I-OCEAN7-304-XXXX| 27.61 12.971 40.465 34.541 1499.9993 07:53:49.02M 2015-10-29T07:54:19.424Z|I-OCEAN7-304-XXXX| 27.60 12.971 40.466 34.542 1500.0009 07:53:49.22M 2015-10-29T07:54:19.629Z|I-OCEAN7-304-XXXX| 27.60 12.972 40.467 34.543 1500.0022 07:53:49.42M 2015-10-29T07:54:19.829Z|I-OCEAN7-304-XXXX| 27.59 12.972 40.469 34.544 1500.0034 07:53:49.62M 2015-10-29T07:54:20.034Z|I-OCEAN7-304-XXXX| 27.60 12.972 40.469 34.545 1500.0038 07:53:49.82M 2015-10-29T07:54:20.234Z|I-OCEAN7-304-XXXX| 27.64 12.971 40.470 34.545 1500.0050 07:53:50.04M 2015-10-29T07:54:20.439Z|I-OCEAN7-304-XXXX| 27.64 12.972 40.470 34.546 1500.0060 07:53:50.23M 2015-10-29T07:54:20.644Z|I-OCEAN7-304-XXXX| 27.65 12.972 40.471 34.547 1500.0076 07:53:50.43M 2015-10-29T07:54:20.849Z|I-OCEAN7-304-XXXX| 27.69 12.972 40.467 34.543 1500.0042 07:53:50.63M 2015-10-29T07:54:21.049Z|I-OCEAN7-304-XXXX| 27.70 12.972 40.469 34.544 1500.0063 07:53:50.83M 2015-10-29T07:54:21.249Z|I-OCEAN7-304-XXXX| 27.71 12.972 40.469 34.544 1500.0061 07:53:51.05M 2015-10-29T07:54:21.454Z|I-OCEAN7-304-XXXX| 27.72 12.972 40.468 34.543 1500.0049 07:53:51.25M 2015-10-29T07:54:21.659Z|I-OCEAN7-304-XXXX| 27.72 12.972 40.468 34.543 1500.0044 07:53:51.45M 2015-10-29T07:54:21.864Z|I-OCEAN7-304-XXXX| 27.75 12.971 40.468 34.543 1500.0040 07:53:51.65M 2015-10-29T07:54:22.064Z|I-OCEAN7-304-XXXX| 27.78 12.971 40.467 34.543 1500.0043 07:53:51.85M 2015-10-29T07:54:22.269Z|I-OCEAN7-304-XXXX| 27.77 12.971 40.467 34.543 1500.0033 07:53:52.06M 2015-10-29T07:54:22.519Z|I-OCEAN7-304-XXXX| 27.77 12.971 40.463 34.539 1499.9983 07:53:52.26M 2015-10-29T07:54:22.674Z|I-OCEAN7-304-XXXX| 27.81 12.971 40.463 34.539 1499.9988 07:53:52.51M 2015-10-29T07:54:22.894Z|I-OCEAN7-304-XXXX| 27.78 12.971 40.463 34.539 1499.9987 07:53:52.66M 2015-10-29T07:54:23.079Z|I-OCEAN7-304-XXXX| 27.75 12.971 40.464 34.540 1499.9994 07:53:52.88M 2015-10-29T07:54:23.279Z|I-OCEAN7-304-XXXX| 27.76 12.971 40.464 34.540 1500.0002 07:53:53.08M 2015-10-29T07:54:23.484Z|I-OCEAN7-304-XXXX| 27.78 12.971 40.466 34.542 1500.0024 07:53:53.28M 2015-10-29T07:54:23.689Z|I-OCEAN7-304-XXXX| 27.77 12.971 40.467 34.543 1500.0032 07:53:53.48M 2015-10-29T07:54:23.889Z|I-OCEAN7-304-XXXX| 27.77 12.971 40.463 34.539 1499.9991 07:53:53.68M 2015-10-29T07:54:24.094Z|I-OCEAN7-304-XXXX| 27.75 12.971 40.463 34.539 1499.9990 07:53:53.88M 2015-10-29T07:54:24.299Z|I-OCEAN7-304-XXXX| 27.72 12.971 40.463 34.539 1499.9990 07:53:54.09M 2015-10-29T07:54:24.499Z|I-OCEAN7-304-XXXX| 27.72 12.971 40.463 34.539 1499.9990 07:53:54.29M 2015-10-29T07:54:24.704Z|I-OCEAN7-304-XXXX| 27.72 12.972 40.463 34.539 1499.9990 07:53:54.49M 2015-10-29T07:54:24.909Z|I-OCEAN7-304-XXXX| 27.67 12.972 40.462 34.538 1499.9978 07:53:54.69M 2015-10-29T07:54:25.109Z|I-OCEAN7-304-XXXX| 27.64 12.972 40.465 34.540 1500.0002 07:53:54.89M 2015-10-29T07:54:25.314Z|I-OCEAN7-304-XXXX| 27.65 12.972 40.465 34.541 1500.0018 07:53:55.11M 2015-10-29T07:54:25.514Z|I-OCEAN7-304-XXXX| 27.68 12.972 40.467 34.542 1500.0039 07:53:55.31M 2015-10-29T07:54:25.719Z|I-OCEAN7-304-XXXX| 27.63 12.972 40.468 34.542 1500.0044 07:53:55.51M 2015-10-29T07:54:25.919Z|I-OCEAN7-304-XXXX| 27.61 12.972 40.471 34.546 1500.0073 07:53:55.71M 2015-10-29T07:54:26.124Z|I-OCEAN7-304-XXXX| 27.60 12.972 40.471 34.547 1500.0068 07:53:55.90M 2015-10-29T07:54:26.329Z|I-OCEAN7-304-XXXX| 27.60 12.972 40.466 34.542 1500.0002 07:53:56.12M 2015-10-29T07:54:26.529Z|I-OCEAN7-304-XXXX| 27.57 12.972 40.465 34.541 1499.9990 07:53:56.32M 2015-10-29T07:54:26.734Z|I-OCEAN7-304-XXXX| 27.57 12.972 40.467 34.543 1500.0015 07:53:56.52M 2015-10-29T07:54:26.939Z|I-OCEAN7-304-XXXX| 27.56 12.971 40.469 34.544 1500.0021 07:53:56.72M 2015-10-29T07:54:27.139Z|I-OCEAN7-304-XXXX| 27.55 12.971 40.470 34.546 1500.0023 07:53:56.92M 2015-10-29T07:54:27.359Z|I-OCEAN7-304-XXXX| 27.55 12.971 40.468 34.544 1499.9998 07:53:57.14M 2015-10-29T07:54:27.544Z|I-OCEAN7-304-XXXX| 27.58 12.970 40.467 34.544 1499.9979 07:53:57.36M 2015-10-29T07:54:27.749Z|I-OCEAN7-304-XXXX| 27.58 12.970 40.466 34.543 1499.9958 07:53:57.54M 2015-10-29T07:54:27.954Z|I-OCEAN7-304-XXXX| 27.62 12.969 40.465 34.543 1499.9941 07:53:57.74M 2015-10-29T07:54:28.154Z|I-OCEAN7-304-XXXX| 27.62 12.969 40.465 34.543 1499.9938 07:53:57.94M 2015-10-29T07:54:28.359Z|I-OCEAN7-304-XXXX| 27.69 12.969 40.466 34.544 1499.9951 07:53:58.16M 2015-10-29T07:54:28.564Z|I-OCEAN7-304-XXXX| 27.66 12.968 40.466 34.545 1499.9946 07:53:58.36M 2015-10-29T07:54:28.764Z|I-OCEAN7-304-XXXX| 27.63 12.968 40.466 34.545 1499.9940 07:53:58.55M 2015-10-29T07:54:28.969Z|I-OCEAN7-304-XXXX| 27.68 12.968 40.467 34.545 1499.9952 07:53:58.75M 2015-10-29T07:54:29.169Z|I-OCEAN7-304-XXXX| 27.72 12.968 40.468 34.546 1499.9976 07:53:58.95M 2015-10-29T07:54:29.374Z|I-OCEAN7-304-XXXX| 27.72 12.968 40.469 34.547 1499.9984 07:53:59.17M 2015-10-29T07:54:29.574Z|I-OCEAN7-304-XXXX| 27.72 12.968 40.470 34.549 1499.9993 07:53:59.37M 2015-10-29T07:54:29.779Z|I-OCEAN7-304-XXXX| 27.72 12.968 40.466 34.545 1499.9954 07:53:59.57M 2015-10-29T07:54:29.984Z|I-OCEAN7-304-XXXX| 27.73 12.968 40.466 34.545 1499.9949 07:53:59.77M 2015-10-29T07:54:30.189Z|I-OCEAN7-304-XXXX| 27.73 12.968 40.465 34.544 1499.9943 07:53:59.97M 2015-10-29T07:54:30.389Z|I-OCEAN7-304-XXXX| 27.72 12.968 40.466 34.544 1499.9949 07:54:00.19M 2015-10-29T07:54:30.589Z|I-OCEAN7-304-XXXX| 27.74 12.969 40.465 34.544 1499.9958 07:54:00.38M 2015-10-29T07:54:30.794Z|I-OCEAN7-304-XXXX| 27.74 12.969 40.465 34.543 1499.9962 07:54:00.58M 2015-10-29T07:54:30.999Z|I-OCEAN7-304-XXXX| 27.74 12.970 40.464 34.542 1499.9961 07:54:00.78M 2015-10-29T07:54:31.204Z|I-OCEAN7-304-XXXX| 27.74 12.970 40.463 34.540 1499.9957 07:54:01.00M 2015-10-29T07:54:31.404Z|I-OCEAN7-304-XXXX| 27.78 12.970 40.463 34.541 1499.9966 07:54:01.20M 2015-10-29T07:54:31.604Z|I-OCEAN7-304-XXXX| 27.77 12.970 40.464 34.541 1499.9977 07:54:01.40M 2015-10-29T07:54:31.829Z|I-OCEAN7-304-XXXX| 27.76 12.970 40.465 34.541 1499.9985 07:54:01.60M 2015-10-29T07:54:32.021Z|I-OCEAN7-304-XXXX| 27.74 12.970 40.465 34.542 1499.9991 07:54:01.81M 2015-10-29T07:54:32.214Z|I-OCEAN7-304-XXXX| 27.74 12.971 40.466 34.542 1500.0005 07:54:02.01M 2015-10-29T07:54:32.414Z|I-OCEAN7-304-XXXX| 27.74 12.971 40.466 34.542 1500.0018 07:54:02.21M 2015-10-29T07:54:32.664Z|I-OCEAN7-304-XXXX| 27.74 12.971 40.467 34.543 1500.0029 07:54:02.41M 2015-10-29T07:54:32.838Z|I-OCEAN7-304-XXXX| 27.75 12.971 40.467 34.543 1500.0032 07:54:02.66M 2015-10-29T07:54:33.029Z|I-OCEAN7-304-XXXX| 27.76 12.971 40.467 34.543 1500.0033 07:54:02.81M 2015-10-29T07:54:33.229Z|I-OCEAN7-304-XXXX| 27.74 12.971 40.467 34.543 1500.0028 07:54:03.03M 2015-10-29T07:54:33.434Z|I-OCEAN7-304-XXXX| 27.74 12.971 40.466 34.542 1500.0020 07:54:03.23M 2015-10-29T07:54:33.639Z|I-OCEAN7-304-XXXX| 27.74 12.971 40.466 34.542 1500.0013 07:54:03.43M 2015-10-29T07:54:33.844Z|I-OCEAN7-304-XXXX| 27.76 12.971 40.466 34.543 1500.0013 07:54:03.63M 2015-10-29T07:54:34.044Z|I-OCEAN7-304-XXXX| 27.73 12.971 40.377 34.457 1499.8997 07:54:03.83M 2015-10-29T07:54:34.244Z|I-OCEAN7-304-XXXX| 27.78 12.971 40.337 34.420 1499.8556 07:54:04.05M 2015-10-29T07:54:34.449Z|I-OCEAN7-304-XXXX| 27.73 12.970 40.337 34.420 1499.8540 07:54:04.24M 2015-10-29T07:54:34.649Z|I-OCEAN7-304-XXXX| 27.73 12.970 40.355 34.437 1499.8735 07:54:04.44M 2015-10-29T07:54:34.854Z|I-OCEAN7-304-XXXX| 27.71 12.970 40.382 34.463 1499.9031 07:54:04.64M 2015-10-29T07:54:35.059Z|I-OCEAN7-304-XXXX| 27.71 12.970 40.404 34.484 1499.9283 07:54:04.84M 2015-10-29T07:54:35.264Z|I-OCEAN7-304-XXXX| 27.70 12.970 40.413 34.493 1499.9376 07:54:05.06M 2015-10-29T07:54:35.464Z|I-OCEAN7-304-XXXX| 27.65 12.969 40.414 34.495 1499.9381 07:54:05.26M 2015-10-29T07:54:35.664Z|I-OCEAN7-304-XXXX| 27.67 12.969 40.416 34.496 1499.9396 07:54:05.46M 2015-10-29T07:54:35.869Z|I-OCEAN7-304-XXXX| 27.67 12.969 40.417 34.497 1499.9415 07:54:05.66M 2015-10-29T07:54:36.074Z|I-OCEAN7-304-XXXX| 27.70 12.969 40.432 34.511 1499.9589 07:54:05.86M 2015-10-29T07:54:36.294Z|I-OCEAN7-304-XXXX| 27.64 12.970 40.433 34.512 1499.9592 07:54:06.08M 2015-10-29T07:54:36.484Z|I-OCEAN7-304-XXXX| 27.65 12.970 40.434 34.513 1499.9607 07:54:06.29M 2015-10-29T07:54:36.679Z|I-OCEAN7-304-XXXX| 27.63 12.970 40.379 34.460 1499.8989 07:54:06.48M 2015-10-29T07:54:36.889Z|I-OCEAN7-304-XXXX| 27.62 12.970 40.343 34.426 1499.8589 07:54:06.67M 2015-10-29T07:54:37.089Z|I-OCEAN7-304-XXXX| 27.58 12.970 40.315 34.399 1499.8258 07:54:06.87M 2015-10-29T07:54:37.289Z|I-OCEAN7-304-XXXX| 27.61 12.970 40.314 34.399 1499.8259 07:54:07.09M 2015-10-29T07:54:37.494Z|I-OCEAN7-304-XXXX| 27.61 12.970 40.315 34.399 1499.8265 07:54:07.29M 2015-10-29T07:54:37.744Z|I-OCEAN7-304-XXXX| 27.60 12.970 40.324 34.408 1499.8369 07:54:07.49M 2015-10-29T07:54:37.899Z|I-OCEAN7-304-XXXX| 27.60 12.970 40.325 34.409 1499.8386 07:54:07.73M 2015-10-29T07:54:38.105Z|I-OCEAN7-304-XXXX| 27.60 12.971 40.340 34.423 1499.8558 07:54:07.88M 2015-10-29T07:54:38.305Z|I-OCEAN7-304-XXXX| 27.60 12.971 40.353 34.435 1499.8707 07:54:08.10M 2015-10-29T07:54:38.509Z|I-OCEAN7-304-XXXX| 27.60 12.970 40.354 34.436 1499.8711 07:54:08.30M 2015-10-29T07:54:38.709Z|I-OCEAN7-304-XXXX| 27.64 12.970 40.362 34.444 1499.8816 07:54:08.50M 2015-10-29T07:54:38.914Z|I-OCEAN7-304-XXXX| 27.64 12.970 40.363 34.444 1499.8813 07:54:08.70M 2015-10-29T07:54:39.119Z|I-OCEAN7-304-XXXX| 27.67 12.971 40.362 34.444 1499.8821 07:54:08.90M 2015-10-29T07:54:39.336Z|I-OCEAN7-304-XXXX| 27.68 12.971 40.362 34.443 1499.8822 07:54:09.12M 2015-10-29T07:54:39.524Z|I-OCEAN7-304-XXXX| 27.68 12.971 40.348 34.430 1499.8668 07:54:09.32M 2015-10-29T07:54:39.729Z|I-OCEAN7-304-XXXX| 27.71 12.971 40.346 34.428 1499.8646 07:54:09.52M 2015-10-29T07:54:39.929Z|I-OCEAN7-304-XXXX| 27.72 12.970 40.343 34.426 1499.8613 07:54:09.72M 2015-10-29T07:54:40.134Z|I-OCEAN7-304-XXXX| 27.71 12.971 40.341 34.423 1499.8588 07:54:09.91M 2015-10-29T07:54:40.339Z|I-OCEAN7-304-XXXX| 27.76 12.971 40.338 34.420 1499.8563 07:54:10.13M 2015-10-29T07:54:40.539Z|I-OCEAN7-304-XXXX| 27.76 12.971 40.335 34.417 1499.8529 07:54:10.33M 2015-10-29T07:54:40.760Z|I-OCEAN7-304-XXXX| 27.77 12.971 40.331 34.414 1499.8500 07:54:10.53M 2015-10-29T07:54:40.944Z|I-OCEAN7-304-XXXX| 27.77 12.971 40.328 34.411 1499.8467 07:54:10.75M 2015-10-29T07:54:41.149Z|I-OCEAN7-304-XXXX| 27.81 12.971 40.327 34.410 1499.8453 07:54:10.93M 2015-10-29T07:54:41.354Z|I-OCEAN7-304-XXXX| 27.81 12.971 40.326 34.409 1499.8442 07:54:11.15M 2015-10-29T07:54:41.575Z|I-OCEAN7-304-XXXX| 27.77 12.971 40.325 34.407 1499.8429 07:54:11.35M 2015-10-29T07:54:41.759Z|I-OCEAN7-304-XXXX| 27.78 12.971 40.324 34.406 1499.8418 07:54:11.55M 2015-10-29T07:54:41.965Z|I-OCEAN7-304-XXXX| 27.78 12.971 40.323 34.405 1499.8413 07:54:11.75M 2015-10-29T07:54:42.165Z|I-OCEAN7-304-XXXX| 27.77 12.971 40.322 34.404 1499.8396 07:54:11.95M 2015-10-29T07:54:42.369Z|I-OCEAN7-304-XXXX| 27.76 12.971 40.320 34.403 1499.8375 07:54:12.16M 2015-10-29T07:54:42.570Z|I-OCEAN7-304-XXXX| 27.74 12.971 40.319 34.402 1499.8354 07:54:12.36M 2015-10-29T07:54:42.820Z|I-OCEAN7-304-XXXX| 27.74 12.971 40.318 34.401 1499.8340 07:54:12.56M 2015-10-29T07:54:42.975Z|I-OCEAN7-304-XXXX| 27.71 12.971 40.309 34.392 1499.8245 07:54:12.81M 2015-10-29T07:54:43.180Z|I-OCEAN7-304-XXXX| 27.71 12.970 40.309 34.393 1499.8206 07:54:12.96M 2015-10-29T07:54:43.385Z|I-OCEAN7-304-XXXX| 27.67 12.969 40.300 34.385 1499.8093 07:54:13.18M 2015-10-29T07:54:43.590Z|I-OCEAN7-304-XXXX| 27.67 12.969 40.262 34.350 1499.7661 07:54:13.38M 2015-10-29T07:54:43.790Z|I-OCEAN7-304-XXXX| 27.65 12.969 40.235 34.324 1499.7336 07:54:13.58M 2015-10-29T07:54:43.995Z|I-OCEAN7-304-XXXX| 27.61 12.969 40.208 34.298 1499.7021 07:54:13.78M 2015-10-29T07:54:44.201Z|I-OCEAN7-304-XXXX| 27.57 12.969 40.198 34.289 1499.6907 07:54:14.00M 2015-10-29T07:54:44.400Z|I-OCEAN7-304-XXXX| 27.57 12.969 40.166 34.258 1499.6548 07:54:14.19M 2015-10-29T07:54:44.600Z|I-OCEAN7-304-XXXX| 27.58 12.969 40.116 34.210 1499.5988 07:54:14.39M 2015-10-29T07:54:44.805Z|I-OCEAN7-304-XXXX| 27.58 12.969 40.012 34.112 1499.4827 07:54:14.59M 2015-10-29T07:54:45.010Z|I-OCEAN7-304-XXXX| 27.53 12.969 39.946 34.049 1499.4078 07:54:14.79M 2015-10-29T07:54:45.230Z|I-OCEAN7-304-XXXX| 27.54 12.969 39.913 34.017 1499.3702 07:54:15.01M 2015-10-29T07:54:45.415Z|I-OCEAN7-304-XXXX| 27.56 12.969 39.891 33.996 1499.3462 07:54:15.23M 2015-10-29T07:54:45.615Z|I-OCEAN7-304-XXXX| 27.54 12.970 39.891 33.996 1499.3464 07:54:15.41M 2015-10-29T07:54:45.815Z|I-OCEAN7-304-XXXX| 27.56 12.970 39.900 34.005 1499.3572 07:54:15.61M 2015-10-29T07:54:46.025Z|I-OCEAN7-304-XXXX| 27.56 12.970 39.916 34.019 1499.3750 07:54:15.80M 2015-10-29T07:54:46.225Z|I-OCEAN7-304-XXXX| 27.54 12.970 39.931 34.033 1499.3922 07:54:16.03M 2015-10-29T07:54:46.430Z|I-OCEAN7-304-XXXX| 27.58 12.971 39.932 34.034 1499.3954 07:54:16.22M 2015-10-29T07:54:46.630Z|I-OCEAN7-304-XXXX| 27.59 12.971 39.909 34.012 1499.3704 07:54:16.43M 2015-10-29T07:54:46.835Z|I-OCEAN7-304-XXXX| 27.63 12.971 39.902 34.005 1499.3634 07:54:16.62M 2015-10-29T07:54:47.035Z|I-OCEAN7-304-XXXX| 27.63 12.971 39.885 33.989 1499.3447 07:54:16.82M 2015-10-29T07:54:47.245Z|I-OCEAN7-304-XXXX| 27.65 12.971 39.883 33.987 1499.3428 07:54:17.04M 2015-10-29T07:54:47.445Z|I-OCEAN7-304-XXXX| 27.71 12.971 39.852 33.957 1499.3080 07:54:17.24M 2015-10-29T07:54:47.650Z|I-OCEAN7-304-XXXX| 27.74 12.971 39.851 33.957 1499.3073 07:54:17.44M 2015-10-29T07:54:47.895Z|I-OCEAN7-304-XXXX| 27.74 12.971 39.810 33.917 1499.2601 07:54:17.64M 2015-10-29T07:54:48.055Z|I-OCEAN7-304-XXXX| 27.76 12.971 39.817 33.924 1499.2681 07:54:17.88M 2015-10-29T07:54:48.255Z|I-OCEAN7-304-XXXX| 27.76 12.971 39.863 33.968 1499.3206 07:54:18.06M 2015-10-29T07:54:48.455Z|I-OCEAN7-304-XXXX| 27.75 12.971 39.871 33.976 1499.3286 07:54:18.25M 2015-10-29T07:54:48.660Z|I-OCEAN7-304-XXXX| 27.76 12.970 39.886 33.991 1499.3459 07:54:18.45M 2015-10-29T07:54:48.865Z|I-OCEAN7-304-XXXX| 27.77 12.970 39.931 34.033 1499.3960 07:54:18.65M 2015-10-29T07:54:49.070Z|I-OCEAN7-304-XXXX| 27.77 12.970 39.961 34.061 1499.4296 07:54:18.85M 2015-10-29T07:54:49.270Z|I-OCEAN7-304-XXXX| 27.75 12.970 39.969 34.070 1499.4387 07:54:19.07M 2015-10-29T07:54:49.475Z|I-OCEAN7-304-XXXX| 27.75 12.970 40.010 34.108 1499.4850 07:54:19.27M 2015-10-29T07:54:49.695Z|I-OCEAN7-304-XXXX| 27.76 12.970 40.036 34.133 1499.5142 07:54:19.47M 2015-10-29T07:54:49.880Z|I-OCEAN7-304-XXXX| 27.76 12.971 40.084 34.179 1499.5695 07:54:19.68M 2015-10-29T07:54:50.100Z|I-OCEAN7-304-XXXX| 27.76 12.971 40.108 34.201 1499.5962 07:54:19.86M 2015-10-29T07:54:50.285Z|I-OCEAN7-304-XXXX| 27.77 12.971 40.148 34.239 1499.6429 07:54:20.08M 2015-10-29T07:54:50.490Z|I-OCEAN7-304-XXXX| 27.74 12.971 40.095 34.189 1499.5824 07:54:20.28M 2015-10-29T07:54:50.695Z|I-OCEAN7-304-XXXX| 27.75 12.971 40.064 34.159 1499.5469 07:54:20.48M 2015-10-29T07:54:50.895Z|I-OCEAN7-304-XXXX| 27.72 12.971 40.042 34.138 1499.5223 07:54:20.68M 2015-10-29T07:54:51.100Z|I-OCEAN7-304-XXXX| 27.69 12.971 39.996 34.094 1499.4709 07:54:20.88M 2015-10-29T07:54:51.305Z|I-OCEAN7-304-XXXX| 27.69 12.972 39.987 34.086 1499.4620 07:54:21.10M 2015-10-29T07:54:51.505Z|I-OCEAN7-304-XXXX| 27.67 12.972 39.971 34.070 1499.4443 07:54:21.30M 2015-10-29T07:54:51.705Z|I-OCEAN7-304-XXXX| 27.67 12.972 39.957 34.056 1499.4294 07:54:21.50M 2015-10-29T07:54:51.910Z|I-OCEAN7-304-XXXX| 27.67 12.973 39.961 34.060 1499.4346 07:54:21.69M 2015-10-29T07:54:52.115Z|I-OCEAN7-304-XXXX| 27.64 12.973 39.963 34.061 1499.4359 07:54:21.89M 2015-10-29T07:54:52.315Z|I-OCEAN7-304-XXXX| 27.61 12.973 39.979 34.077 1499.4537 07:54:22.12M 2015-10-29T07:54:52.520Z|I-OCEAN7-304-XXXX| 27.65 12.973 39.993 34.090 1499.4697 07:54:22.31M 2015-10-29T07:54:52.725Z|I-OCEAN7-304-XXXX| 27.64 12.973 40.033 34.128 1499.5146 07:54:22.51M 2015-10-29T07:54:52.925Z|I-OCEAN7-304-XXXX| 27.62 12.973 40.039 34.134 1499.5209 07:54:22.71M 2015-10-29T07:54:53.125Z|I-OCEAN7-304-XXXX| 27.63 12.972 40.088 34.181 1499.5759 07:54:22.91M 2015-10-29T07:54:53.330Z|I-OCEAN7-304-XXXX| 27.63 12.972 40.088 34.181 1499.5757 07:54:23.13M 2015-10-29T07:54:53.535Z|I-OCEAN7-304-XXXX| 27.63 12.972 40.097 34.190 1499.5864 07:54:23.33M 2015-10-29T07:54:53.740Z|I-OCEAN7-304-XXXX| 27.57 12.973 40.156 34.246 1499.6528 07:54:23.53M 2015-10-29T07:54:53.940Z|I-OCEAN7-304-XXXX| 27.57 12.973 40.196 34.284 1499.6976 07:54:23.73M 2015-10-29T07:54:54.160Z|I-OCEAN7-304-XXXX| 27.57 12.972 40.236 34.322 1499.7418 07:54:23.93M 2015-10-29T07:54:54.345Z|I-OCEAN7-304-XXXX| 27.61 12.972 40.283 34.367 1499.7957 07:54:24.16M 2015-10-29T07:54:54.550Z|I-OCEAN7-304-XXXX| 27.61 12.972 40.292 34.375 1499.8064 07:54:24.34M 2015-10-29T07:54:54.755Z|I-OCEAN7-304-XXXX| 27.56 12.972 40.347 34.428 1499.8676 07:54:24.54M 2015-10-29T07:54:54.955Z|I-OCEAN7-304-XXXX| 27.60 12.972 40.380 34.459 1499.9041 07:54:24.74M 2015-10-29T07:54:55.155Z|I-OCEAN7-304-XXXX| 27.64 12.972 40.401 34.480 1499.9292 07:54:24.94M 2015-10-29T07:54:55.360Z|I-OCEAN7-304-XXXX| 27.61 12.972 40.402 34.481 1499.9292 07:54:25.16M 2015-10-29T07:54:55.565Z|I-OCEAN7-304-XXXX| 27.65 12.972 40.403 34.481 1499.9310 07:54:25.36M 2015-10-29T07:54:55.770Z|I-OCEAN7-304-XXXX| 27.62 12.972 40.404 34.483 1499.9318 07:54:25.56M 2015-10-29T07:54:55.970Z|I-OCEAN7-304-XXXX| 27.68 12.972 40.406 34.484 1499.9341 07:54:25.76M 2015-10-29T07:54:56.175Z|I-OCEAN7-304-XXXX| 27.69 12.972 40.424 34.502 1499.9551 07:54:25.96M 2015-10-29T07:54:56.375Z|I-OCEAN7-304-XXXX| 27.71 12.972 40.430 34.507 1499.9620 07:54:26.17M 2015-10-29T07:54:56.580Z|I-OCEAN7-304-XXXX| 27.71 12.972 40.433 34.510 1499.9657 07:54:26.37M 2015-10-29T07:54:56.780Z|I-OCEAN7-304-XXXX| 27.69 12.972 40.434 34.511 1499.9662 07:54:26.57M 2015-10-29T07:54:56.985Z|I-OCEAN7-304-XXXX| 27.73 12.972 40.433 34.510 1499.9657 07:54:26.77M 2015-10-29T07:54:57.191Z|I-OCEAN7-304-XXXX| 27.75 12.972 40.432 34.509 1499.9646 07:54:26.97M 2015-10-29T07:54:57.390Z|I-OCEAN7-304-XXXX| 27.77 12.971 40.432 34.509 1499.9644 07:54:27.19M 2015-10-29T07:54:57.595Z|I-OCEAN7-304-XXXX| 27.77 12.971 40.431 34.509 1499.9634 07:54:27.39M 2015-10-29T07:54:57.800Z|I-OCEAN7-304-XXXX| 27.78 12.971 40.431 34.509 1499.9625 07:54:27.59M 2015-10-29T07:54:58.045Z|I-OCEAN7-304-XXXX| 27.74 12.971 40.430 34.508 1499.9604 07:54:27.79M 2015-10-29T07:54:58.205Z|I-OCEAN7-304-XXXX| 27.74 12.971 40.429 34.507 1499.9589 07:54:28.05M 2015-10-29T07:54:58.405Z|I-OCEAN7-304-XXXX| 27.74 12.971 40.429 34.507 1499.9591 07:54:28.20M 2015-10-29T07:54:58.625Z|I-OCEAN7-304-XXXX| 27.72 12.971 40.429 34.508 1499.9589 07:54:28.40M 2015-10-29T07:54:58.810Z|I-OCEAN7-304-XXXX| 27.75 12.970 40.429 34.507 1499.9584 07:54:28.62M 2015-10-29T07:54:59.015Z|I-OCEAN7-304-XXXX| 27.75 12.970 40.429 34.508 1499.9585 07:54:28.80M 2015-10-29T07:54:59.220Z|I-OCEAN7-304-XXXX| 27.74 12.970 40.429 34.508 1499.9584 07:54:29.02M 2015-10-29T07:54:59.420Z|I-OCEAN7-304-XXXX| 27.73 12.970 40.429 34.508 1499.9579 07:54:29.22M 2015-10-29T07:54:59.626Z|I-OCEAN7-304-XXXX| 27.75 12.970 40.429 34.507 1499.9576 07:54:29.42M 2015-10-29T07:54:59.830Z|I-OCEAN7-304-XXXX| 27.76 12.970 40.429 34.508 1499.9569 07:54:29.62M