2015-10-29T07:53:00.040Z|I-OCEAN7-304-XXXX| 27.81 12.975 40.450 34.523 1499.9939 07:52:29.82M 2015-10-29T07:53:00.245Z|I-OCEAN7-304-XXXX| 27.88 12.975 40.449 34.522 1499.9944 07:52:30.04M 2015-10-29T07:53:00.445Z|I-OCEAN7-304-XXXX| 27.87 12.975 40.449 34.522 1499.9935 07:52:30.24M 2015-10-29T07:53:00.650Z|I-OCEAN7-304-XXXX| 27.87 12.975 40.448 34.521 1499.9916 07:52:30.44M 2015-10-29T07:53:00.850Z|I-OCEAN7-304-XXXX| 27.85 12.975 40.447 34.521 1499.9902 07:52:30.64M 2015-10-29T07:53:01.055Z|I-OCEAN7-304-XXXX| 27.85 12.974 40.447 34.521 1499.9890 07:52:30.83M 2015-10-29T07:53:01.305Z|I-OCEAN7-304-XXXX| 27.85 12.974 40.446 34.520 1499.9874 07:52:31.05M 2015-10-29T07:53:01.460Z|I-OCEAN7-304-XXXX| 27.78 12.974 40.445 34.519 1499.9843 07:52:31.30M 2015-10-29T07:53:01.665Z|I-OCEAN7-304-XXXX| 27.79 12.974 40.444 34.519 1499.9829 07:52:31.45M 2015-10-29T07:53:01.865Z|I-OCEAN7-304-XXXX| 27.77 12.973 40.442 34.517 1499.9799 07:52:31.65M 2015-10-29T07:53:02.073Z|I-OCEAN7-304-XXXX| 27.74 12.973 40.442 34.517 1499.9784 07:52:31.85M 2015-10-29T07:53:02.275Z|I-OCEAN7-304-XXXX| 27.72 12.973 40.442 34.518 1499.9774 07:52:32.07M 2015-10-29T07:53:02.496Z|I-OCEAN7-304-XXXX| 27.72 12.972 40.442 34.518 1499.9773 07:52:32.27M 2015-10-29T07:53:02.680Z|I-OCEAN7-304-XXXX| 27.70 12.972 40.442 34.518 1499.9766 07:52:32.48M 2015-10-29T07:53:02.880Z|I-OCEAN7-304-XXXX| 27.66 12.972 40.442 34.518 1499.9760 07:52:32.67M 2015-10-29T07:53:03.085Z|I-OCEAN7-304-XXXX| 27.67 12.972 40.444 34.520 1499.9774 07:52:32.86M 2015-10-29T07:53:03.285Z|I-OCEAN7-304-XXXX| 27.67 12.972 40.444 34.521 1499.9781 07:52:33.08M 2015-10-29T07:53:03.490Z|I-OCEAN7-304-XXXX| 27.59 12.972 40.445 34.521 1499.9772 07:52:33.28M 2015-10-29T07:53:03.695Z|I-OCEAN7-304-XXXX| 27.58 12.972 40.445 34.521 1499.9772 07:52:33.48M 2015-10-29T07:53:03.907Z|I-OCEAN7-304-XXXX| 27.58 12.972 40.445 34.521 1499.9769 07:52:33.68M 2015-10-29T07:53:04.101Z|I-OCEAN7-304-XXXX| 27.62 12.972 40.445 34.521 1499.9772 07:52:33.88M 2015-10-29T07:53:04.305Z|I-OCEAN7-304-XXXX| 27.62 12.972 40.445 34.522 1499.9771 07:52:34.10M 2015-10-29T07:53:04.505Z|I-OCEAN7-304-XXXX| 27.60 12.971 40.441 34.518 1499.9723 07:52:34.30M 2015-10-29T07:53:04.710Z|I-OCEAN7-304-XXXX| 27.60 12.971 40.441 34.518 1499.9706 07:52:34.50M 2015-10-29T07:53:04.915Z|I-OCEAN7-304-XXXX| 27.60 12.971 40.440 34.518 1499.9698 07:52:34.70M 2015-10-29T07:53:05.115Z|I-OCEAN7-304-XXXX| 27.61 12.971 40.440 34.518 1499.9696 07:52:34.90M 2015-10-29T07:53:05.320Z|I-OCEAN7-304-XXXX| 27.61 12.971 40.436 34.513 1499.9640 07:52:35.11M 2015-10-29T07:53:05.520Z|I-OCEAN7-304-XXXX| 27.66 12.970 40.436 34.514 1499.9648 07:52:35.31M 2015-10-29T07:53:05.725Z|I-OCEAN7-304-XXXX| 27.69 12.970 40.436 34.514 1499.9647 07:52:35.51M 2015-10-29T07:53:05.925Z|I-OCEAN7-304-XXXX| 27.71 12.970 40.436 34.514 1499.9655 07:52:35.71M 2015-10-29T07:53:06.130Z|I-OCEAN7-304-XXXX| 27.71 12.970 40.436 34.515 1499.9652 07:52:35.91M 2015-10-29T07:53:06.380Z|I-OCEAN7-304-XXXX| 27.71 12.970 40.437 34.515 1499.9659 07:52:36.13M 2015-10-29T07:53:06.535Z|I-OCEAN7-304-XXXX| 27.71 12.970 40.437 34.515 1499.9657 07:52:36.37M 2015-10-29T07:53:06.740Z|I-OCEAN7-304-XXXX| 27.73 12.970 40.437 34.516 1499.9656 07:52:36.53M 2015-10-29T07:53:06.961Z|I-OCEAN7-304-XXXX| 27.73 12.970 40.438 34.517 1499.9667 07:52:36.72M 2015-10-29T07:53:07.145Z|I-OCEAN7-304-XXXX| 27.75 12.970 40.438 34.517 1499.9672 07:52:36.94M 2015-10-29T07:53:07.378Z|I-OCEAN7-304-XXXX| 27.72 12.970 40.438 34.517 1499.9672 07:52:37.14M 2015-10-29T07:53:07.555Z|I-OCEAN7-304-XXXX| 27.69 12.970 40.438 34.516 1499.9664 07:52:37.34M 2015-10-29T07:53:07.755Z|I-OCEAN7-304-XXXX| 27.73 12.970 40.437 34.515 1499.9673 07:52:37.54M 2015-10-29T07:53:07.955Z|I-OCEAN7-304-XXXX| 27.74 12.971 40.436 34.514 1499.9675 07:52:37.74M 2015-10-29T07:53:08.160Z|I-OCEAN7-304-XXXX| 27.77 12.971 40.436 34.514 1499.9680 07:52:37.94M 2015-10-29T07:53:08.360Z|I-OCEAN7-304-XXXX| 27.79 12.971 40.435 34.513 1499.9675 07:52:38.16M 2015-10-29T07:53:08.565Z|I-OCEAN7-304-XXXX| 27.79 12.971 40.435 34.512 1499.9672 07:52:38.36M 2015-10-29T07:53:08.770Z|I-OCEAN7-304-XXXX| 27.80 12.972 40.435 34.512 1499.9684 07:52:38.56M 2015-10-29T07:53:08.976Z|I-OCEAN7-304-XXXX| 27.83 12.972 40.434 34.511 1499.9691 07:52:38.76M 2015-10-29T07:53:09.176Z|I-OCEAN7-304-XXXX| 27.82 12.972 40.435 34.511 1499.9700 07:52:38.96M 2015-10-29T07:53:09.376Z|I-OCEAN7-304-XXXX| 27.79 12.972 40.435 34.511 1499.9696 07:52:39.17M 2015-10-29T07:53:09.581Z|I-OCEAN7-304-XXXX| 27.79 12.973 40.435 34.511 1499.9709 07:52:39.37M 2015-10-29T07:53:09.786Z|I-OCEAN7-304-XXXX| 27.79 12.973 40.436 34.511 1499.9725 07:52:39.57M 2015-10-29T07:53:09.991Z|I-OCEAN7-304-XXXX| 27.79 12.974 40.431 34.506 1499.9681 07:52:39.77M 2015-10-29T07:53:10.191Z|I-OCEAN7-304-XXXX| 27.75 12.974 40.430 34.506 1499.9674 07:52:39.97M 2015-10-29T07:53:10.391Z|I-OCEAN7-304-XXXX| 27.75 12.974 40.430 34.505 1499.9674 07:52:40.18M 2015-10-29T07:53:10.601Z|I-OCEAN7-304-XXXX| 27.75 12.974 40.430 34.505 1499.9670 07:52:40.38M 2015-10-29T07:53:10.801Z|I-OCEAN7-304-XXXX| 27.70 12.974 40.433 34.508 1499.9702 07:52:40.59M 2015-10-29T07:53:11.006Z|I-OCEAN7-304-XXXX| 27.70 12.974 40.433 34.508 1499.9701 07:52:40.78M 2015-10-29T07:53:11.206Z|I-OCEAN7-304-XXXX| 27.68 12.974 40.432 34.507 1499.9695 07:52:41.00M 2015-10-29T07:53:11.427Z|I-OCEAN7-304-XXXX| 27.69 12.974 40.432 34.507 1499.9700 07:52:41.20M 2015-10-29T07:53:11.611Z|I-OCEAN7-304-XXXX| 27.67 12.974 40.432 34.506 1499.9688 07:52:41.42M 2015-10-29T07:53:11.816Z|I-OCEAN7-304-XXXX| 27.67 12.974 40.431 34.506 1499.9674 07:52:41.60M 2015-10-29T07:53:12.021Z|I-OCEAN7-304-XXXX| 27.67 12.974 40.430 34.505 1499.9668 07:52:41.80M 2015-10-29T07:53:12.227Z|I-OCEAN7-304-XXXX| 27.68 12.974 40.429 34.505 1499.9657 07:52:42.02M 2015-10-29T07:53:12.426Z|I-OCEAN7-304-XXXX| 27.64 12.974 40.433 34.508 1499.9686 07:52:42.22M 2015-10-29T07:53:12.631Z|I-OCEAN7-304-XXXX| 27.62 12.973 40.433 34.509 1499.9678 07:52:42.42M 2015-10-29T07:53:12.831Z|I-OCEAN7-304-XXXX| 27.70 12.973 40.434 34.509 1499.9691 07:52:42.62M 2015-10-29T07:53:13.036Z|I-OCEAN7-304-XXXX| 27.70 12.973 40.443 34.518 1499.9784 07:52:42.81M 2015-10-29T07:53:13.241Z|I-OCEAN7-304-XXXX| 27.70 12.973 40.441 34.516 1499.9763 07:52:43.03M 2015-10-29T07:53:13.441Z|I-OCEAN7-304-XXXX| 27.69 12.973 40.439 34.515 1499.9745 07:52:43.23M 2015-10-29T07:53:13.646Z|I-OCEAN7-304-XXXX| 27.65 12.973 40.440 34.515 1499.9741 07:52:43.43M 2015-10-29T07:53:13.846Z|I-OCEAN7-304-XXXX| 27.67 12.972 40.440 34.517 1499.9747 07:52:43.63M 2015-10-29T07:53:14.051Z|I-OCEAN7-304-XXXX| 27.70 12.972 40.441 34.517 1499.9749 07:52:43.83M 2015-10-29T07:53:14.256Z|I-OCEAN7-304-XXXX| 27.75 12.972 40.446 34.522 1499.9808 07:52:44.05M 2015-10-29T07:53:14.456Z|I-OCEAN7-304-XXXX| 27.72 12.972 40.441 34.517 1499.9746 07:52:44.25M 2015-10-29T07:53:14.661Z|I-OCEAN7-304-XXXX| 27.72 12.972 40.440 34.516 1499.9736 07:52:44.45M 2015-10-29T07:53:14.861Z|I-OCEAN7-304-XXXX| 27.69 12.972 40.439 34.515 1499.9719 07:52:44.65M 2015-10-29T07:53:15.066Z|I-OCEAN7-304-XXXX| 27.71 12.972 40.438 34.514 1499.9718 07:52:44.85M 2015-10-29T07:53:15.266Z|I-OCEAN7-304-XXXX| 27.75 12.972 40.437 34.513 1499.9717 07:52:45.06M 2015-10-29T07:53:15.471Z|I-OCEAN7-304-XXXX| 27.75 12.973 40.439 34.515 1499.9747 07:52:45.26M 2015-10-29T07:53:15.676Z|I-OCEAN7-304-XXXX| 27.75 12.973 40.439 34.515 1499.9755 07:52:45.46M 2015-10-29T07:53:15.896Z|I-OCEAN7-304-XXXX| 27.72 12.973 40.439 34.515 1499.9753 07:52:45.66M 2015-10-29T07:53:16.100Z|I-OCEAN7-304-XXXX| 27.74 12.973 40.445 34.520 1499.9819 07:52:45.88M 2015-10-29T07:53:16.281Z|I-OCEAN7-304-XXXX| 27.74 12.973 40.444 34.520 1499.9812 07:52:46.08M 2015-10-29T07:53:16.531Z|I-OCEAN7-304-XXXX| 27.71 12.973 40.445 34.520 1499.9811 07:52:46.28M 2015-10-29T07:53:16.700Z|I-OCEAN7-304-XXXX| 27.74 12.973 40.445 34.521 1499.9817 07:52:46.52M 2015-10-29T07:53:16.891Z|I-OCEAN7-304-XXXX| 27.71 12.973 40.446 34.521 1499.9822 07:52:46.68M 2015-10-29T07:53:17.096Z|I-OCEAN7-304-XXXX| 27.69 12.973 40.446 34.521 1499.9814 07:52:46.88M 2015-10-29T07:53:17.296Z|I-OCEAN7-304-XXXX| 27.75 12.973 40.451 34.526 1499.9880 07:52:47.09M 2015-10-29T07:53:17.502Z|I-OCEAN7-304-XXXX| 27.75 12.973 40.451 34.527 1499.9882 07:52:47.29M 2015-10-29T07:53:17.706Z|I-OCEAN7-304-XXXX| 27.72 12.973 40.452 34.527 1499.9890 07:52:47.49M 2015-10-29T07:53:17.911Z|I-OCEAN7-304-XXXX| 27.69 12.973 40.454 34.529 1499.9900 07:52:47.69M 2015-10-29T07:53:18.111Z|I-OCEAN7-304-XXXX| 27.72 12.972 40.453 34.529 1499.9896 07:52:47.89M 2015-10-29T07:53:18.311Z|I-OCEAN7-304-XXXX| 27.72 12.972 40.454 34.529 1499.9899 07:52:48.11M 2015-10-29T07:53:18.516Z|I-OCEAN7-304-XXXX| 27.76 12.972 40.453 34.529 1499.9904 07:52:48.31M 2015-10-29T07:53:18.721Z|I-OCEAN7-304-XXXX| 27.76 12.972 40.453 34.529 1499.9900 07:52:48.50M 2015-10-29T07:53:18.921Z|I-OCEAN7-304-XXXX| 27.80 12.972 40.453 34.528 1499.9902 07:52:48.71M 2015-10-29T07:53:19.126Z|I-OCEAN7-304-XXXX| 27.77 12.972 40.452 34.527 1499.9893 07:52:48.90M 2015-10-29T07:53:19.331Z|I-OCEAN7-304-XXXX| 27.78 12.973 40.451 34.527 1499.9889 07:52:49.12M 2015-10-29T07:53:19.531Z|I-OCEAN7-304-XXXX| 27.77 12.972 40.451 34.527 1499.9883 07:52:49.32M 2015-10-29T07:53:19.736Z|I-OCEAN7-304-XXXX| 27.71 12.972 40.449 34.525 1499.9856 07:52:49.52M 2015-10-29T07:53:19.936Z|I-OCEAN7-304-XXXX| 27.71 12.973 40.449 34.525 1499.9860 07:52:49.72M 2015-10-29T07:53:20.142Z|I-OCEAN7-304-XXXX| 27.74 12.973 40.449 34.525 1499.9863 07:52:49.92M 2015-10-29T07:53:20.361Z|I-OCEAN7-304-XXXX| 27.73 12.973 40.450 34.525 1499.9869 07:52:50.14M 2015-10-29T07:53:20.546Z|I-OCEAN7-304-XXXX| 27.73 12.973 40.451 34.526 1499.9877 07:52:50.35M 2015-10-29T07:53:20.746Z|I-OCEAN7-304-XXXX| 27.73 12.972 40.452 34.528 1499.9888 07:52:50.53M 2015-10-29T07:53:20.951Z|I-OCEAN7-304-XXXX| 27.73 12.972 40.452 34.528 1499.9885 07:52:50.73M 2015-10-29T07:53:21.156Z|I-OCEAN7-304-XXXX| 27.73 12.972 40.452 34.528 1499.9888 07:52:50.93M 2015-10-29T07:53:21.356Z|I-OCEAN7-304-XXXX| 27.71 12.972 40.452 34.528 1499.9885 07:52:51.15M 2015-10-29T07:53:21.561Z|I-OCEAN7-304-XXXX| 27.72 12.972 40.451 34.527 1499.9872 07:52:51.35M 2015-10-29T07:53:21.766Z|I-OCEAN7-304-XXXX| 27.73 12.972 40.451 34.527 1499.9874 07:52:51.55M 2015-10-29T07:53:21.971Z|I-OCEAN7-304-XXXX| 27.73 12.972 40.452 34.527 1499.9874 07:52:51.75M 2015-10-29T07:53:22.171Z|I-OCEAN7-304-XXXX| 27.70 12.972 40.451 34.527 1499.9862 07:52:51.95M 2015-10-29T07:53:22.371Z|I-OCEAN7-304-XXXX| 27.67 12.972 40.451 34.528 1499.9850 07:52:52.17M 2015-10-29T07:53:22.576Z|I-OCEAN7-304-XXXX| 27.67 12.971 40.451 34.527 1499.9843 07:52:52.36M 2015-10-29T07:53:22.781Z|I-OCEAN7-304-XXXX| 27.67 12.971 40.451 34.527 1499.9845 07:52:52.56M 2015-10-29T07:53:22.981Z|I-OCEAN7-304-XXXX| 27.65 12.971 40.451 34.527 1499.9830 07:52:52.77M 2015-10-29T07:53:23.186Z|I-OCEAN7-304-XXXX| 27.65 12.971 40.451 34.527 1499.9829 07:52:52.96M 2015-10-29T07:53:23.386Z|I-OCEAN7-304-XXXX| 27.65 12.971 40.450 34.526 1499.9819 07:52:53.18M 2015-10-29T07:53:23.591Z|I-OCEAN7-304-XXXX| 27.65 12.971 40.449 34.526 1499.9814 07:52:53.38M 2015-10-29T07:53:23.791Z|I-OCEAN7-304-XXXX| 27.65 12.971 40.449 34.526 1499.9803 07:52:53.58M 2015-10-29T07:53:23.996Z|I-OCEAN7-304-XXXX| 27.65 12.971 40.448 34.525 1499.9802 07:52:53.78M 2015-10-29T07:53:24.201Z|I-OCEAN7-304-XXXX| 27.67 12.971 40.447 34.524 1499.9794 07:52:54.00M 2015-10-29T07:53:24.410Z|I-OCEAN7-304-XXXX| 27.67 12.971 40.447 34.524 1499.9780 07:52:54.20M 2015-10-29T07:53:24.606Z|I-OCEAN7-304-XXXX| 27.67 12.970 40.447 34.524 1499.9778 07:52:54.39M 2015-10-29T07:53:24.827Z|I-OCEAN7-304-XXXX| 27.72 12.970 40.447 34.525 1499.9783 07:52:54.60M 2015-10-29T07:53:25.011Z|I-OCEAN7-304-XXXX| 27.71 12.970 40.447 34.524 1499.9774 07:52:54.81M 2015-10-29T07:53:25.216Z|I-OCEAN7-304-XXXX| 27.74 12.970 40.446 34.524 1499.9779 07:52:55.01M 2015-10-29T07:53:25.416Z|I-OCEAN7-304-XXXX| 27.76 12.970 40.446 34.523 1499.9775 07:52:55.21M 2015-10-29T07:53:25.621Z|I-OCEAN7-304-XXXX| 27.76 12.971 40.445 34.523 1499.9778 07:52:55.41M 2015-10-29T07:53:25.821Z|I-OCEAN7-304-XXXX| 27.78 12.971 40.444 34.522 1499.9771 07:52:55.61M 2015-10-29T07:53:26.026Z|I-OCEAN7-304-XXXX| 27.78 12.971 40.444 34.521 1499.9764 07:52:55.81M 2015-10-29T07:53:26.231Z|I-OCEAN7-304-XXXX| 27.80 12.971 40.443 34.520 1499.9766 07:52:56.03M 2015-10-29T07:53:26.436Z|I-OCEAN7-304-XXXX| 27.79 12.971 40.443 34.520 1499.9769 07:52:56.23M 2015-10-29T07:53:26.681Z|I-OCEAN7-304-XXXX| 27.74 12.971 40.447 34.524 1499.9812 07:52:56.43M 2015-10-29T07:53:26.841Z|I-OCEAN7-304-XXXX| 27.74 12.971 40.451 34.527 1499.9851 07:52:56.67M 2015-10-29T07:53:27.042Z|I-OCEAN7-304-XXXX| 27.79 12.971 40.450 34.526 1499.9845 07:52:56.83M 2015-10-29T07:53:27.246Z|I-OCEAN7-304-XXXX| 27.75 12.971 40.448 34.525 1499.9824 07:52:57.04M 2015-10-29T07:53:27.446Z|I-OCEAN7-304-XXXX| 27.75 12.972 40.446 34.523 1499.9805 07:52:57.24M 2015-10-29T07:53:27.651Z|I-OCEAN7-304-XXXX| 27.74 12.971 40.442 34.519 1499.9756 07:52:57.44M 2015-10-29T07:53:27.856Z|I-OCEAN7-304-XXXX| 27.73 12.971 40.433 34.511 1499.9646 07:52:57.64M 2015-10-29T07:53:28.056Z|I-OCEAN7-304-XXXX| 27.72 12.971 40.431 34.509 1499.9624 07:52:57.84M 2015-10-29T07:53:28.270Z|I-OCEAN7-304-XXXX| 27.72 12.971 40.392 34.471 1499.9177 07:52:58.06M 2015-10-29T07:53:28.466Z|I-OCEAN7-304-XXXX| 27.69 12.971 40.391 34.471 1499.9174 07:52:58.26M 2015-10-29T07:53:28.666Z|I-OCEAN7-304-XXXX| 27.65 12.972 40.394 34.473 1499.9199 07:52:58.46M 2015-10-29T07:53:28.871Z|I-OCEAN7-304-XXXX| 27.68 12.972 40.395 34.474 1499.9218 07:52:58.65M 2015-10-29T07:53:29.076Z|I-OCEAN7-304-XXXX| 27.64 12.972 40.395 34.474 1499.9216 07:52:58.85M 2015-10-29T07:53:29.296Z|I-OCEAN7-304-XXXX| 27.62 12.972 40.386 34.465 1499.9117 07:52:59.07M 2015-10-29T07:53:29.481Z|I-OCEAN7-304-XXXX| 27.59 12.972 40.370 34.450 1499.8931 07:52:59.29M 2015-10-29T07:53:29.681Z|I-OCEAN7-304-XXXX| 27.59 12.972 40.372 34.451 1499.8950 07:52:59.47M 2015-10-29T07:53:29.886Z|I-OCEAN7-304-XXXX| 27.59 12.973 40.372 34.451 1499.8964 07:52:59.67M 2015-10-29T07:53:30.086Z|I-OCEAN7-304-XXXX| 27.62 12.973 40.372 34.451 1499.8976 07:52:59.87M 2015-10-29T07:53:30.291Z|I-OCEAN7-304-XXXX| 27.63 12.973 40.372 34.450 1499.8977 07:53:00.09M 2015-10-29T07:53:30.496Z|I-OCEAN7-304-XXXX| 27.60 12.973 40.371 34.450 1499.8976 07:53:00.29M 2015-10-29T07:53:30.696Z|I-OCEAN7-304-XXXX| 27.60 12.973 40.372 34.450 1499.8978 07:53:00.48M 2015-10-29T07:53:30.902Z|I-OCEAN7-304-XXXX| 27.65 12.974 40.372 34.450 1499.8995 07:53:00.68M 2015-10-29T07:53:31.102Z|I-OCEAN7-304-XXXX| 27.63 12.974 40.362 34.440 1499.8877 07:53:00.88M 2015-10-29T07:53:31.306Z|I-OCEAN7-304-XXXX| 27.67 12.974 40.361 34.439 1499.8870 07:53:01.10M 2015-10-29T07:53:31.507Z|I-OCEAN7-304-XXXX| 27.64 12.973 40.361 34.440 1499.8862 07:53:01.30M 2015-10-29T07:53:31.717Z|I-OCEAN7-304-XXXX| 27.65 12.973 40.361 34.440 1499.8870 07:53:01.50M 2015-10-29T07:53:31.916Z|I-OCEAN7-304-XXXX| 27.70 12.973 40.333 34.414 1499.8557 07:53:01.70M 2015-10-29T07:53:32.122Z|I-OCEAN7-304-XXXX| 27.70 12.973 40.296 34.378 1499.8130 07:53:01.90M 2015-10-29T07:53:32.322Z|I-OCEAN7-304-XXXX| 27.75 12.973 40.286 34.369 1499.8019 07:53:02.12M 2015-10-29T07:53:32.527Z|I-OCEAN7-304-XXXX| 27.76 12.973 40.267 34.351 1499.7810 07:53:02.32M 2015-10-29T07:53:32.727Z|I-OCEAN7-304-XXXX| 27.79 12.973 40.249 34.333 1499.7601 07:53:02.52M 2015-10-29T07:53:32.932Z|I-OCEAN7-304-XXXX| 27.79 12.972 40.247 34.332 1499.7583 07:53:02.71M 2015-10-29T07:53:33.132Z|I-OCEAN7-304-XXXX| 27.76 12.972 40.233 34.319 1499.7408 07:53:02.91M 2015-10-29T07:53:33.337Z|I-OCEAN7-304-XXXX| 27.76 12.972 40.232 34.318 1499.7407 07:53:03.13M 2015-10-29T07:53:33.543Z|I-OCEAN7-304-XXXX| 27.76 12.972 40.232 34.318 1499.7402 07:53:03.33M 2015-10-29T07:53:33.762Z|I-OCEAN7-304-XXXX| 27.79 12.973 40.231 34.317 1499.7411 07:53:03.53M 2015-10-29T07:53:33.942Z|I-OCEAN7-304-XXXX| 27.82 12.973 40.224 34.309 1499.7335 07:53:03.75M 2015-10-29T07:53:34.147Z|I-OCEAN7-304-XXXX| 27.82 12.973 40.223 34.309 1499.7330 07:53:03.92M 2015-10-29T07:53:34.352Z|I-OCEAN7-304-XXXX| 27.81 12.974 40.222 34.307 1499.7325 07:53:04.15M 2015-10-29T07:53:34.557Z|I-OCEAN7-304-XXXX| 27.81 12.974 40.160 34.248 1499.6621 07:53:04.35M 2015-10-29T07:53:34.757Z|I-OCEAN7-304-XXXX| 27.79 12.973 40.110 34.201 1499.6057 07:53:04.55M 2015-10-29T07:53:34.962Z|I-OCEAN7-304-XXXX| 27.79 12.973 40.045 34.139 1499.5325 07:53:04.74M 2015-10-29T07:53:35.167Z|I-OCEAN7-304-XXXX| 27.73 12.973 39.963 34.061 1499.4377 07:53:04.94M 2015-10-29T07:53:35.372Z|I-OCEAN7-304-XXXX| 27.73 12.973 39.901 34.003 1499.3682 07:53:05.16M 2015-10-29T07:53:35.572Z|I-OCEAN7-304-XXXX| 27.71 12.973 39.848 33.952 1499.3074 07:53:05.36M 2015-10-29T07:53:35.772Z|I-OCEAN7-304-XXXX| 27.71 12.973 39.839 33.944 1499.2979 07:53:05.56M 2015-10-29T07:53:35.977Z|I-OCEAN7-304-XXXX| 27.69 12.972 39.838 33.943 1499.2950 07:53:05.76M 2015-10-29T07:53:36.177Z|I-OCEAN7-304-XXXX| 27.63 12.972 39.837 33.942 1499.2922 07:53:05.96M 2015-10-29T07:53:36.383Z|I-OCEAN7-304-XXXX| 27.64 12.972 39.835 33.941 1499.2903 07:53:06.18M 2015-10-29T07:53:36.607Z|I-OCEAN7-304-XXXX| 27.64 12.972 39.836 33.942 1499.2905 07:53:06.38M 2015-10-29T07:53:36.832Z|I-OCEAN7-304-XXXX| 27.64 12.971 39.879 33.983 1499.3383 07:53:06.57M 2015-10-29T07:53:36.992Z|I-OCEAN7-304-XXXX| 27.64 12.971 39.880 33.984 1499.3386 07:53:06.82M 2015-10-29T07:53:37.197Z|I-OCEAN7-304-XXXX| 27.64 12.971 39.881 33.985 1499.3395 07:53:06.97M 2015-10-29T07:53:37.397Z|I-OCEAN7-304-XXXX| 27.61 12.971 39.838 33.944 1499.2894 07:53:07.19M 2015-10-29T07:53:37.602Z|I-OCEAN7-304-XXXX| 27.62 12.971 39.832 33.939 1499.2822 07:53:07.39M 2015-10-29T07:53:37.807Z|I-OCEAN7-304-XXXX| 27.62 12.971 39.833 33.940 1499.2848 07:53:07.59M 2015-10-29T07:53:38.007Z|I-OCEAN7-304-XXXX| 27.63 12.971 39.875 33.980 1499.3319 07:53:07.79M 2015-10-29T07:53:38.227Z|I-OCEAN7-304-XXXX| 27.64 12.971 39.926 34.029 1499.3899 07:53:08.01M 2015-10-29T07:53:38.412Z|I-OCEAN7-304-XXXX| 27.66 12.971 39.979 34.079 1499.4508 07:53:08.22M 2015-10-29T07:53:38.617Z|I-OCEAN7-304-XXXX| 27.66 12.971 40.001 34.100 1499.4758 07:53:08.40M 2015-10-29T07:53:38.817Z|I-OCEAN7-304-XXXX| 27.67 12.971 40.002 34.100 1499.4763 07:53:08.60M 2015-10-29T07:53:39.022Z|I-OCEAN7-304-XXXX| 27.71 12.971 40.001 34.099 1499.4775 07:53:08.80M 2015-10-29T07:53:39.222Z|I-OCEAN7-304-XXXX| 27.68 12.972 39.992 34.090 1499.4664 07:53:09.02M 2015-10-29T07:53:39.427Z|I-OCEAN7-304-XXXX| 27.68 12.972 39.990 34.089 1499.4648 07:53:09.22M 2015-10-29T07:53:39.632Z|I-OCEAN7-304-XXXX| 27.71 12.972 39.974 34.073 1499.4468 07:53:09.42M 2015-10-29T07:53:39.837Z|I-OCEAN7-304-XXXX| 27.76 12.971 39.958 34.058 1499.4293 07:53:09.62M 2015-10-29T07:53:40.037Z|I-OCEAN7-304-XXXX| 27.76 12.971 39.921 34.023 1499.3873 07:53:09.82M 2015-10-29T07:53:40.242Z|I-OCEAN7-304-XXXX| 27.76 12.971 39.900 34.003 1499.3627 07:53:10.04M 2015-10-29T07:53:40.447Z|I-OCEAN7-304-XXXX| 27.77 12.971 39.877 33.981 1499.3367 07:53:10.24M 2015-10-29T07:53:40.647Z|I-OCEAN7-304-XXXX| 27.77 12.971 39.843 33.949 1499.2993 07:53:10.44M 2015-10-29T07:53:40.852Z|I-OCEAN7-304-XXXX| 27.79 12.971 39.812 33.919 1499.2654 07:53:10.64M 2015-10-29T07:53:41.052Z|I-OCEAN7-304-XXXX| 27.76 12.972 39.803 33.910 1499.2545 07:53:10.83M 2015-10-29T07:53:41.252Z|I-OCEAN7-304-XXXX| 27.73 12.972 39.788 33.897 1499.2383 07:53:11.05M 2015-10-29T07:53:41.457Z|I-OCEAN7-304-XXXX| 27.73 12.972 39.788 33.896 1499.2372 07:53:11.25M 2015-10-29T07:53:41.657Z|I-OCEAN7-304-XXXX| 27.73 12.972 39.774 33.883 1499.2217 07:53:11.45M 2015-10-29T07:53:41.872Z|I-OCEAN7-304-XXXX| 27.73 12.972 39.772 33.881 1499.2202 07:53:11.65M 2015-10-29T07:53:42.067Z|I-OCEAN7-304-XXXX| 27.73 12.971 39.771 33.881 1499.2185 07:53:11.85M 2015-10-29T07:53:42.272Z|I-OCEAN7-304-XXXX| 27.74 12.972 39.759 33.869 1499.2047 07:53:12.07M 2015-10-29T07:53:42.472Z|I-OCEAN7-304-XXXX| 27.71 12.971 39.759 33.869 1499.2036 07:53:12.27M 2015-10-29T07:53:42.692Z|I-OCEAN7-304-XXXX| 27.71 12.972 39.752 33.862 1499.1963 07:53:12.47M 2015-10-29T07:53:42.882Z|I-OCEAN7-304-XXXX| 27.71 12.972 39.751 33.861 1499.1960 07:53:12.68M 2015-10-29T07:53:43.082Z|I-OCEAN7-304-XXXX| 27.70 12.972 39.750 33.860 1499.1946 07:53:12.86M 2015-10-29T07:53:43.287Z|I-OCEAN7-304-XXXX| 27.70 12.972 39.747 33.857 1499.1918 07:53:13.08M 2015-10-29T07:53:43.487Z|I-OCEAN7-304-XXXX| 27.71 12.972 39.747 33.857 1499.1919 07:53:13.28M 2015-10-29T07:53:43.692Z|I-OCEAN7-304-XXXX| 27.71 12.972 39.747 33.857 1499.1913 07:53:13.48M 2015-10-29T07:53:43.892Z|I-OCEAN7-304-XXXX| 27.71 12.972 39.747 33.857 1499.1917 07:53:13.68M 2015-10-29T07:53:44.097Z|I-OCEAN7-304-XXXX| 27.71 12.972 39.748 33.858 1499.1915 07:53:13.88M 2015-10-29T07:53:44.303Z|I-OCEAN7-304-XXXX| 27.71 12.971 39.748 33.858 1499.1909 07:53:14.09M 2015-10-29T07:53:44.507Z|I-OCEAN7-304-XXXX| 27.72 12.971 39.748 33.858 1499.1915 07:53:14.30M 2015-10-29T07:53:44.707Z|I-OCEAN7-304-XXXX| 27.65 12.972 39.756 33.865 1499.2002 07:53:14.50M 2015-10-29T07:53:44.907Z|I-OCEAN7-304-XXXX| 27.65 12.972 39.770 33.878 1499.2159 07:53:14.69M 2015-10-29T07:53:45.112Z|I-OCEAN7-304-XXXX| 27.67 12.972 39.770 33.879 1499.2174 07:53:14.89M 2015-10-29T07:53:45.317Z|I-OCEAN7-304-XXXX| 27.66 12.972 39.771 33.880 1499.2180 07:53:15.11M 2015-10-29T07:53:45.517Z|I-OCEAN7-304-XXXX| 27.67 12.972 39.818 33.924 1499.2715 07:53:15.31M 2015-10-29T07:53:45.717Z|I-OCEAN7-304-XXXX| 27.62 12.972 39.825 33.931 1499.2787 07:53:15.51M 2015-10-29T07:53:45.922Z|I-OCEAN7-304-XXXX| 27.65 12.972 39.827 33.933 1499.2803 07:53:15.71M 2015-10-29T07:53:46.132Z|I-OCEAN7-304-XXXX| 27.64 12.972 39.828 33.934 1499.2826 07:53:15.91M 2015-10-29T07:53:46.332Z|I-OCEAN7-304-XXXX| 27.66 12.972 39.869 33.972 1499.3280 07:53:16.13M 2015-10-29T07:53:46.537Z|I-OCEAN7-304-XXXX| 27.66 12.972 39.916 34.018 1499.3816 07:53:16.33M 2015-10-29T07:53:46.737Z|I-OCEAN7-304-XXXX| 27.60 12.972 39.970 34.069 1499.4418 07:53:16.53M 2015-10-29T07:53:46.943Z|I-OCEAN7-304-XXXX| 27.60 12.972 40.015 34.111 1499.4924 07:53:16.72M 2015-10-29T07:53:47.162Z|I-OCEAN7-304-XXXX| 27.61 12.972 40.056 34.150 1499.5387 07:53:16.92M 2015-10-29T07:53:47.347Z|I-OCEAN7-304-XXXX| 27.62 12.973 40.127 34.218 1499.6200 07:53:17.16M 2015-10-29T07:53:47.552Z|I-OCEAN7-304-XXXX| 27.62 12.973 40.195 34.283 1499.6975 07:53:17.34M 2015-10-29T07:53:47.752Z|I-OCEAN7-304-XXXX| 27.64 12.972 40.226 34.312 1499.7313 07:53:17.54M 2015-10-29T07:53:47.957Z|I-OCEAN7-304-XXXX| 27.67 12.972 40.235 34.322 1499.7419 07:53:17.74M 2015-10-29T07:53:48.157Z|I-OCEAN7-304-XXXX| 27.68 12.972 40.278 34.362 1499.7898 07:53:17.94M 2015-10-29T07:53:48.362Z|I-OCEAN7-304-XXXX| 27.68 12.972 40.298 34.381 1499.8131 07:53:18.16M 2015-10-29T07:53:48.562Z|I-OCEAN7-304-XXXX| 27.68 12.972 40.298 34.381 1499.8131 07:53:18.35M 2015-10-29T07:53:48.767Z|I-OCEAN7-304-XXXX| 27.71 12.972 40.299 34.382 1499.8136 07:53:18.55M 2015-10-29T07:53:48.972Z|I-OCEAN7-304-XXXX| 27.71 12.972 40.308 34.391 1499.8246 07:53:18.75M 2015-10-29T07:53:49.172Z|I-OCEAN7-304-XXXX| 27.69 12.972 40.309 34.392 1499.8245 07:53:18.95M 2015-10-29T07:53:49.377Z|I-OCEAN7-304-XXXX| 27.72 12.971 40.310 34.393 1499.8256 07:53:19.17M 2015-10-29T07:53:49.582Z|I-OCEAN7-304-XXXX| 27.73 12.971 40.321 34.404 1499.8379 07:53:19.37M 2015-10-29T07:53:49.782Z|I-OCEAN7-304-XXXX| 27.75 12.971 40.321 34.404 1499.8383 07:53:19.57M 2015-10-29T07:53:49.982Z|I-OCEAN7-304-XXXX| 27.75 12.971 40.322 34.405 1499.8386 07:53:19.77M 2015-10-29T07:53:50.187Z|I-OCEAN7-304-XXXX| 27.75 12.971 40.323 34.405 1499.8405 07:53:19.96M 2015-10-29T07:53:50.392Z|I-OCEAN7-304-XXXX| 27.77 12.972 40.322 34.404 1499.8400 07:53:20.19M 2015-10-29T07:53:50.597Z|I-OCEAN7-304-XXXX| 27.75 12.972 40.321 34.403 1499.8396 07:53:20.39M 2015-10-29T07:53:50.797Z|I-OCEAN7-304-XXXX| 27.76 12.972 40.320 34.402 1499.8387 07:53:20.58M 2015-10-29T07:53:51.002Z|I-OCEAN7-304-XXXX| 27.74 12.972 40.278 34.362 1499.7917 07:53:20.78M 2015-10-29T07:53:51.207Z|I-OCEAN7-304-XXXX| 27.76 12.972 40.255 34.340 1499.7657 07:53:21.00M 2015-10-29T07:53:51.407Z|I-OCEAN7-304-XXXX| 27.74 12.972 40.249 34.334 1499.7588 07:53:21.20M 2015-10-29T07:53:51.627Z|I-OCEAN7-304-XXXX| 27.76 12.972 40.248 34.334 1499.7590 07:53:21.40M 2015-10-29T07:53:51.812Z|I-OCEAN7-304-XXXX| 27.79 12.973 40.238 34.323 1499.7477 07:53:21.62M 2015-10-29T07:53:52.063Z|I-OCEAN7-304-XXXX| 27.79 12.973 40.237 34.322 1499.7472 07:53:21.80M 2015-10-29T07:53:52.223Z|I-OCEAN7-304-XXXX| 27.75 12.973 40.206 34.292 1499.7124 07:53:22.06M 2015-10-29T07:53:52.422Z|I-OCEAN7-304-XXXX| 27.75 12.973 40.139 34.228 1499.6376 07:53:22.22M 2015-10-29T07:53:52.627Z|I-OCEAN7-304-XXXX| 27.70 12.974 40.093 34.184 1499.5853 07:53:22.42M 2015-10-29T07:53:52.827Z|I-OCEAN7-304-XXXX| 27.73 12.974 40.042 34.136 1499.5293 07:53:22.62M 2015-10-29T07:53:53.032Z|I-OCEAN7-304-XXXX| 27.73 12.974 39.968 34.065 1499.4459 07:53:22.81M 2015-10-29T07:53:53.237Z|I-OCEAN7-304-XXXX| 27.73 12.974 39.908 34.008 1499.3776 07:53:23.03M 2015-10-29T07:53:53.437Z|I-OCEAN7-304-XXXX| 27.74 12.974 39.871 33.973 1499.3353 07:53:23.23M 2015-10-29T07:53:53.642Z|I-OCEAN7-304-XXXX| 27.75 12.973 39.821 33.926 1499.2793 07:53:23.43M 2015-10-29T07:53:53.842Z|I-OCEAN7-304-XXXX| 27.69 12.973 39.765 33.873 1499.2152 07:53:23.63M 2015-10-29T07:53:54.047Z|I-OCEAN7-304-XXXX| 27.69 12.973 39.766 33.873 1499.2153 07:53:23.83M 2015-10-29T07:53:54.247Z|I-OCEAN7-304-XXXX| 27.67 12.973 39.756 33.865 1499.2047 07:53:24.05M 2015-10-29T07:53:54.452Z|I-OCEAN7-304-XXXX| 27.66 12.973 39.725 33.835 1499.1691 07:53:24.25M 2015-10-29T07:53:54.652Z|I-OCEAN7-304-XXXX| 27.65 12.973 39.719 33.829 1499.1615 07:53:24.44M 2015-10-29T07:53:54.862Z|I-OCEAN7-304-XXXX| 27.65 12.973 39.719 33.829 1499.1609 07:53:24.64M 2015-10-29T07:53:55.062Z|I-OCEAN7-304-XXXX| 27.61 12.973 39.727 33.837 1499.1693 07:53:24.84M 2015-10-29T07:53:55.263Z|I-OCEAN7-304-XXXX| 27.61 12.973 39.729 33.839 1499.1720 07:53:25.06M 2015-10-29T07:53:55.467Z|I-OCEAN7-304-XXXX| 27.61 12.973 39.731 33.841 1499.1743 07:53:25.26M 2015-10-29T07:53:55.675Z|I-OCEAN7-304-XXXX| 27.61 12.973 39.759 33.867 1499.2068 07:53:25.46M 2015-10-29T07:53:55.873Z|I-OCEAN7-304-XXXX| 27.62 12.972 39.770 33.878 1499.2173 07:53:25.66M 2015-10-29T07:53:56.093Z|I-OCEAN7-304-XXXX| 27.63 12.972 39.771 33.880 1499.2192 07:53:25.86M 2015-10-29T07:53:56.283Z|I-OCEAN7-304-XXXX| 27.65 12.973 39.773 33.881 1499.2213 07:53:26.09M 2015-10-29T07:53:56.483Z|I-OCEAN7-304-XXXX| 27.65 12.973 39.814 33.920 1499.2675 07:53:26.28M 2015-10-29T07:53:56.688Z|I-OCEAN7-304-XXXX| 27.68 12.972 39.814 33.920 1499.2677 07:53:26.48M 2015-10-29T07:53:56.893Z|I-OCEAN7-304-XXXX| 27.68 12.972 39.821 33.927 1499.2748 07:53:26.67M 2015-10-29T07:53:57.093Z|I-OCEAN7-304-XXXX| 27.67 12.972 39.871 33.975 1499.3311 07:53:26.87M 2015-10-29T07:53:57.293Z|I-OCEAN7-304-XXXX| 27.70 12.971 39.879 33.983 1499.3387 07:53:27.09M 2015-10-29T07:53:57.498Z|I-OCEAN7-304-XXXX| 27.67 12.971 39.880 33.984 1499.3401 07:53:27.29M 2015-10-29T07:53:57.703Z|I-OCEAN7-304-XXXX| 27.70 12.971 39.881 33.985 1499.3416 07:53:27.49M 2015-10-29T07:53:57.903Z|I-OCEAN7-304-XXXX| 27.69 12.971 39.883 33.986 1499.3425 07:53:27.69M 2015-10-29T07:53:58.108Z|I-OCEAN7-304-XXXX| 27.69 12.971 39.883 33.987 1499.3434 07:53:27.89M 2015-10-29T07:53:58.308Z|I-OCEAN7-304-XXXX| 27.72 12.971 39.875 33.979 1499.3340 07:53:28.11M 2015-10-29T07:53:58.513Z|I-OCEAN7-304-XXXX| 27.72 12.971 39.874 33.979 1499.3329 07:53:28.30M 2015-10-29T07:53:58.718Z|I-OCEAN7-304-XXXX| 27.72 12.971 39.873 33.978 1499.3320 07:53:28.50M 2015-10-29T07:53:58.935Z|I-OCEAN7-304-XXXX| 27.74 12.971 39.873 33.977 1499.3317 07:53:28.70M 2015-10-29T07:53:59.123Z|I-OCEAN7-304-XXXX| 27.74 12.971 39.866 33.971 1499.3243 07:53:28.90M 2015-10-29T07:53:59.328Z|I-OCEAN7-304-XXXX| 27.75 12.971 39.866 33.971 1499.3241 07:53:29.12M 2015-10-29T07:53:59.528Z|I-OCEAN7-304-XXXX| 27.78 12.971 39.867 33.972 1499.3252 07:53:29.32M 2015-10-29T07:53:59.733Z|I-OCEAN7-304-XXXX| 27.78 12.971 39.867 33.972 1499.3269 07:53:29.52M 2015-10-29T07:53:59.933Z|I-OCEAN7-304-XXXX| 27.78 12.972 39.861 33.965 1499.3202 07:53:29.72M