2015-10-29T07:52:00.143Z|I-OCEAN7-304-XXXX| 27.70 12.971 40.271 34.356 1499.7803 07:51:29.94M 2015-10-29T07:52:00.348Z|I-OCEAN7-304-XXXX| 27.66 12.971 40.271 34.356 1499.7799 07:51:30.14M 2015-10-29T07:52:00.553Z|I-OCEAN7-304-XXXX| 27.68 12.971 40.272 34.357 1499.7809 07:51:30.34M 2015-10-29T07:52:00.758Z|I-OCEAN7-304-XXXX| 27.68 12.971 40.272 34.358 1499.7810 07:51:30.54M 2015-10-29T07:52:00.962Z|I-OCEAN7-304-XXXX| 27.64 12.971 40.273 34.358 1499.7811 07:51:30.74M 2015-10-29T07:52:01.163Z|I-OCEAN7-304-XXXX| 27.63 12.971 40.273 34.358 1499.7817 07:51:30.94M 2015-10-29T07:52:01.363Z|I-OCEAN7-304-XXXX| 27.64 12.971 40.267 34.352 1499.7749 07:51:31.15M 2015-10-29T07:52:01.568Z|I-OCEAN7-304-XXXX| 27.64 12.971 40.266 34.352 1499.7740 07:51:31.35M 2015-10-29T07:52:01.773Z|I-OCEAN7-304-XXXX| 27.63 12.971 40.257 34.343 1499.7628 07:51:31.55M 2015-10-29T07:52:01.973Z|I-OCEAN7-304-XXXX| 27.65 12.971 40.264 34.350 1499.7714 07:51:31.75M 2015-10-29T07:52:02.173Z|I-OCEAN7-304-XXXX| 27.67 12.971 40.279 34.365 1499.7889 07:51:31.95M 2015-10-29T07:52:02.378Z|I-OCEAN7-304-XXXX| 27.67 12.971 40.280 34.365 1499.7903 07:51:32.17M 2015-10-29T07:52:02.583Z|I-OCEAN7-304-XXXX| 27.67 12.971 40.281 34.366 1499.7904 07:51:32.37M 2015-10-29T07:52:02.788Z|I-OCEAN7-304-XXXX| 27.68 12.971 40.281 34.366 1499.7904 07:51:32.57M 2015-10-29T07:52:02.995Z|I-OCEAN7-304-XXXX| 27.68 12.970 40.280 34.366 1499.7893 07:51:32.77M 2015-10-29T07:52:03.193Z|I-OCEAN7-304-XXXX| 27.71 12.970 40.279 34.365 1499.7888 07:51:32.97M 2015-10-29T07:52:03.393Z|I-OCEAN7-304-XXXX| 27.75 12.971 40.262 34.348 1499.7699 07:51:33.19M 2015-10-29T07:52:03.598Z|I-OCEAN7-304-XXXX| 27.76 12.971 40.255 34.341 1499.7621 07:51:33.38M 2015-10-29T07:52:03.803Z|I-OCEAN7-304-XXXX| 27.80 12.971 40.254 34.340 1499.7616 07:51:33.58M 2015-10-29T07:52:04.003Z|I-OCEAN7-304-XXXX| 27.82 12.971 40.253 34.340 1499.7616 07:51:33.78M 2015-10-29T07:52:04.208Z|I-OCEAN7-304-XXXX| 27.82 12.971 40.253 34.340 1499.7617 07:51:34.00M 2015-10-29T07:52:04.428Z|I-OCEAN7-304-XXXX| 27.83 12.971 40.253 34.340 1499.7622 07:51:34.20M 2015-10-29T07:52:04.613Z|I-OCEAN7-304-XXXX| 27.81 12.971 40.253 34.340 1499.7620 07:51:34.42M 2015-10-29T07:52:04.818Z|I-OCEAN7-304-XXXX| 27.85 12.971 40.253 34.339 1499.7629 07:51:34.60M 2015-10-29T07:52:05.018Z|I-OCEAN7-304-XXXX| 27.81 12.971 40.254 34.339 1499.7638 07:51:34.80M 2015-10-29T07:52:05.224Z|I-OCEAN7-304-XXXX| 27.81 12.972 40.254 34.340 1499.7654 07:51:35.01M 2015-10-29T07:52:05.429Z|I-OCEAN7-304-XXXX| 27.82 12.972 40.255 34.340 1499.7672 07:51:35.22M 2015-10-29T07:52:05.628Z|I-OCEAN7-304-XXXX| 27.86 12.973 40.256 34.340 1499.7693 07:51:35.42M 2015-10-29T07:52:05.833Z|I-OCEAN7-304-XXXX| 27.87 12.973 40.257 34.341 1499.7712 07:51:35.61M 2015-10-29T07:52:06.033Z|I-OCEAN7-304-XXXX| 27.82 12.973 40.257 34.341 1499.7717 07:51:35.81M 2015-10-29T07:52:06.238Z|I-OCEAN7-304-XXXX| 27.78 12.973 40.258 34.342 1499.7721 07:51:36.03M 2015-10-29T07:52:06.438Z|I-OCEAN7-304-XXXX| 27.74 12.973 40.259 34.343 1499.7728 07:51:36.23M 2015-10-29T07:52:06.643Z|I-OCEAN7-304-XXXX| 27.71 12.974 40.260 34.344 1499.7747 07:51:36.43M 2015-10-29T07:52:06.848Z|I-OCEAN7-304-XXXX| 27.70 12.974 40.272 34.354 1499.7882 07:51:36.63M 2015-10-29T07:52:07.048Z|I-OCEAN7-304-XXXX| 27.73 12.974 40.273 34.355 1499.7905 07:51:36.83M 2015-10-29T07:52:07.253Z|I-OCEAN7-304-XXXX| 27.72 12.974 40.275 34.357 1499.7931 07:51:37.04M 2015-10-29T07:52:07.458Z|I-OCEAN7-304-XXXX| 27.69 12.975 40.277 34.359 1499.7950 07:51:37.24M 2015-10-29T07:52:07.658Z|I-OCEAN7-304-XXXX| 27.65 12.975 40.280 34.362 1499.7976 07:51:37.45M 2015-10-29T07:52:07.863Z|I-OCEAN7-304-XXXX| 27.65 12.975 40.283 34.364 1499.8013 07:51:37.64M 2015-10-29T07:52:08.063Z|I-OCEAN7-304-XXXX| 27.63 12.974 40.286 34.367 1499.8035 07:51:37.84M 2015-10-29T07:52:08.268Z|I-OCEAN7-304-XXXX| 27.62 12.974 40.294 34.375 1499.8121 07:51:38.06M 2015-10-29T07:52:08.468Z|I-OCEAN7-304-XXXX| 27.65 12.974 40.288 34.369 1499.8053 07:51:38.26M 2015-10-29T07:52:08.673Z|I-OCEAN7-304-XXXX| 27.65 12.974 40.275 34.357 1499.7910 07:51:38.46M 2015-10-29T07:52:08.893Z|I-OCEAN7-304-XXXX| 27.64 12.974 40.274 34.356 1499.7898 07:51:38.66M 2015-10-29T07:52:09.078Z|I-OCEAN7-304-XXXX| 27.63 12.974 40.273 34.356 1499.7887 07:51:38.87M 2015-10-29T07:52:09.283Z|I-OCEAN7-304-XXXX| 27.63 12.974 40.273 34.355 1499.7874 07:51:39.07M 2015-10-29T07:52:09.488Z|I-OCEAN7-304-XXXX| 27.67 12.974 40.272 34.355 1499.7871 07:51:39.27M 2015-10-29T07:52:09.688Z|I-OCEAN7-304-XXXX| 27.70 12.974 40.272 34.355 1499.7869 07:51:39.47M 2015-10-29T07:52:09.893Z|I-OCEAN7-304-XXXX| 27.69 12.973 40.271 34.355 1499.7856 07:51:39.67M 2015-10-29T07:52:10.093Z|I-OCEAN7-304-XXXX| 27.69 12.973 40.270 34.354 1499.7844 07:51:39.87M 2015-10-29T07:52:10.298Z|I-OCEAN7-304-XXXX| 27.69 12.973 40.271 34.354 1499.7850 07:51:40.09M 2015-10-29T07:52:10.503Z|I-OCEAN7-304-XXXX| 27.73 12.973 40.272 34.355 1499.7866 07:51:40.29M 2015-10-29T07:52:10.708Z|I-OCEAN7-304-XXXX| 27.74 12.973 40.273 34.356 1499.7876 07:51:40.49M 2015-10-29T07:52:10.903Z|I-OCEAN7-304-XXXX| 27.70 12.973 40.273 34.357 1499.7869 07:51:40.69M 2015-10-29T07:52:11.113Z|I-OCEAN7-304-XXXX| 27.70 12.973 40.274 34.357 1499.7885 07:51:40.88M 2015-10-29T07:52:11.313Z|I-OCEAN7-304-XXXX| 27.74 12.973 40.274 34.357 1499.7891 07:51:41.11M 2015-10-29T07:52:11.518Z|I-OCEAN7-304-XXXX| 27.75 12.973 40.274 34.357 1499.7897 07:51:41.30M 2015-10-29T07:52:11.718Z|I-OCEAN7-304-XXXX| 27.73 12.973 40.275 34.358 1499.7899 07:51:41.50M 2015-10-29T07:52:11.923Z|I-OCEAN7-304-XXXX| 27.72 12.973 40.272 34.355 1499.7855 07:51:41.70M 2015-10-29T07:52:12.123Z|I-OCEAN7-304-XXXX| 27.72 12.973 40.272 34.355 1499.7856 07:51:41.90M 2015-10-29T07:52:12.328Z|I-OCEAN7-304-XXXX| 27.74 12.973 40.272 34.355 1499.7867 07:51:42.12M 2015-10-29T07:52:12.540Z|I-OCEAN7-304-XXXX| 27.77 12.973 40.272 34.355 1499.7874 07:51:42.32M 2015-10-29T07:52:12.733Z|I-OCEAN7-304-XXXX| 27.77 12.973 40.272 34.355 1499.7874 07:51:42.52M 2015-10-29T07:52:12.938Z|I-OCEAN7-304-XXXX| 27.78 12.973 40.272 34.355 1499.7870 07:51:42.72M 2015-10-29T07:52:13.138Z|I-OCEAN7-304-XXXX| 27.76 12.973 40.271 34.355 1499.7859 07:51:42.92M 2015-10-29T07:52:13.363Z|I-OCEAN7-304-XXXX| 27.75 12.973 40.270 34.354 1499.7843 07:51:43.13M 2015-10-29T07:52:13.543Z|I-OCEAN7-304-XXXX| 27.73 12.973 40.274 34.358 1499.7887 07:51:43.35M 2015-10-29T07:52:13.748Z|I-OCEAN7-304-XXXX| 27.73 12.973 40.275 34.359 1499.7896 07:51:43.53M 2015-10-29T07:52:13.953Z|I-OCEAN7-304-XXXX| 27.74 12.973 40.276 34.359 1499.7916 07:51:43.73M 2015-10-29T07:52:14.153Z|I-OCEAN7-304-XXXX| 27.75 12.974 40.277 34.360 1499.7936 07:51:43.93M 2015-10-29T07:52:14.358Z|I-OCEAN7-304-XXXX| 27.75 12.973 40.278 34.361 1499.7948 07:51:44.15M 2015-10-29T07:52:14.563Z|I-OCEAN7-304-XXXX| 27.73 12.973 40.280 34.363 1499.7959 07:51:44.35M 2015-10-29T07:52:14.763Z|I-OCEAN7-304-XXXX| 27.73 12.973 40.281 34.364 1499.7965 07:51:44.55M 2015-10-29T07:52:14.968Z|I-OCEAN7-304-XXXX| 27.73 12.973 40.283 34.366 1499.7986 07:51:44.75M 2015-10-29T07:52:15.173Z|I-OCEAN7-304-XXXX| 27.72 12.973 40.283 34.367 1499.7986 07:51:44.95M 2015-10-29T07:52:15.373Z|I-OCEAN7-304-XXXX| 27.75 12.973 40.294 34.377 1499.8112 07:51:45.17M 2015-10-29T07:52:15.581Z|I-OCEAN7-304-XXXX| 27.74 12.972 40.295 34.378 1499.8112 07:51:45.36M 2015-10-29T07:52:15.778Z|I-OCEAN7-304-XXXX| 27.74 12.972 40.304 34.386 1499.8208 07:51:45.56M 2015-10-29T07:52:15.983Z|I-OCEAN7-304-XXXX| 27.74 12.972 40.304 34.387 1499.8217 07:51:45.76M 2015-10-29T07:52:16.183Z|I-OCEAN7-304-XXXX| 27.75 12.972 40.303 34.386 1499.8207 07:51:45.96M 2015-10-29T07:52:16.388Z|I-OCEAN7-304-XXXX| 27.75 12.972 40.303 34.385 1499.8198 07:51:46.18M 2015-10-29T07:52:16.593Z|I-OCEAN7-304-XXXX| 27.75 12.970 40.302 34.387 1499.8142 07:51:46.38M 2015-10-29T07:52:16.807Z|I-OCEAN7-304-XXXX| 27.76 12.970 40.302 34.387 1499.8145 07:51:46.58M 2015-10-29T07:52:16.998Z|I-OCEAN7-304-XXXX| 27.74 12.970 40.294 34.379 1499.8058 07:51:46.78M 2015-10-29T07:52:17.198Z|I-OCEAN7-304-XXXX| 27.69 12.970 40.294 34.379 1499.8052 07:51:47.00M 2015-10-29T07:52:17.403Z|I-OCEAN7-304-XXXX| 27.70 12.970 40.294 34.379 1499.8051 07:51:47.19M 2015-10-29T07:52:17.609Z|I-OCEAN7-304-XXXX| 27.70 12.971 40.294 34.379 1499.8055 07:51:47.39M 2015-10-29T07:52:17.829Z|I-OCEAN7-304-XXXX| 27.71 12.970 40.290 34.375 1499.8010 07:51:47.59M 2015-10-29T07:52:18.013Z|I-OCEAN7-304-XXXX| 27.71 12.970 40.291 34.376 1499.8009 07:51:47.81M 2015-10-29T07:52:18.218Z|I-OCEAN7-304-XXXX| 27.71 12.970 40.291 34.376 1499.8007 07:51:48.01M 2015-10-29T07:52:18.418Z|I-OCEAN7-304-XXXX| 27.71 12.970 40.291 34.376 1499.8011 07:51:48.21M 2015-10-29T07:52:18.625Z|I-OCEAN7-304-XXXX| 27.71 12.970 40.291 34.376 1499.8015 07:51:48.41M 2015-10-29T07:52:18.828Z|I-OCEAN7-304-XXXX| 27.67 12.970 40.297 34.382 1499.8074 07:51:48.61M 2015-10-29T07:52:19.028Z|I-OCEAN7-304-XXXX| 27.70 12.970 40.297 34.382 1499.8087 07:51:48.81M 2015-10-29T07:52:19.233Z|I-OCEAN7-304-XXXX| 27.70 12.970 40.298 34.383 1499.8098 07:51:49.02M 2015-10-29T07:52:19.433Z|I-OCEAN7-304-XXXX| 27.69 12.971 40.299 34.383 1499.8107 07:51:49.23M 2015-10-29T07:52:19.638Z|I-OCEAN7-304-XXXX| 27.69 12.971 40.299 34.383 1499.8121 07:51:49.42M 2015-10-29T07:52:19.838Z|I-OCEAN7-304-XXXX| 27.69 12.971 40.299 34.383 1499.8130 07:51:49.62M 2015-10-29T07:52:20.044Z|I-OCEAN7-304-XXXX| 27.74 12.971 40.299 34.383 1499.8136 07:51:49.82M 2015-10-29T07:52:20.248Z|I-OCEAN7-304-XXXX| 27.71 12.972 40.299 34.382 1499.8132 07:51:50.04M 2015-10-29T07:52:20.460Z|I-OCEAN7-304-XXXX| 27.67 12.972 40.298 34.382 1499.8115 07:51:50.24M 2015-10-29T07:52:20.693Z|I-OCEAN7-304-XXXX| 27.67 12.971 40.297 34.380 1499.8099 07:51:50.44M 2015-10-29T07:52:20.858Z|I-OCEAN7-304-XXXX| 27.69 12.972 40.296 34.379 1499.8102 07:51:50.68M 2015-10-29T07:52:21.058Z|I-OCEAN7-304-XXXX| 27.68 12.972 40.281 34.365 1499.7933 07:51:50.84M 2015-10-29T07:52:21.263Z|I-OCEAN7-304-XXXX| 27.68 12.972 40.341 34.422 1499.8623 07:51:51.06M 2015-10-29T07:52:21.463Z|I-OCEAN7-304-XXXX| 27.68 12.972 40.392 34.470 1499.9199 07:51:51.26M 2015-10-29T07:52:21.668Z|I-OCEAN7-304-XXXX| 27.68 12.972 40.400 34.478 1499.9293 07:51:51.45M 2015-10-29T07:52:21.874Z|I-OCEAN7-304-XXXX| 27.68 12.972 40.402 34.480 1499.9310 07:51:51.65M 2015-10-29T07:52:22.074Z|I-OCEAN7-304-XXXX| 27.65 12.972 40.403 34.481 1499.9319 07:51:51.85M 2015-10-29T07:52:22.294Z|I-OCEAN7-304-XXXX| 27.68 12.972 40.404 34.482 1499.9333 07:51:52.07M 2015-10-29T07:52:22.479Z|I-OCEAN7-304-XXXX| 27.68 12.972 40.405 34.483 1499.9346 07:51:52.29M 2015-10-29T07:52:22.684Z|I-OCEAN7-304-XXXX| 27.68 12.972 40.406 34.484 1499.9357 07:51:52.47M 2015-10-29T07:52:22.884Z|I-OCEAN7-304-XXXX| 27.67 12.972 40.407 34.485 1499.9359 07:51:52.67M 2015-10-29T07:52:23.088Z|I-OCEAN7-304-XXXX| 27.67 12.972 40.400 34.479 1499.9272 07:51:52.86M 2015-10-29T07:52:23.293Z|I-OCEAN7-304-XXXX| 27.69 12.971 40.399 34.477 1499.9255 07:51:53.09M 2015-10-29T07:52:23.494Z|I-OCEAN7-304-XXXX| 27.71 12.971 40.396 34.475 1499.9231 07:51:53.29M 2015-10-29T07:52:23.694Z|I-OCEAN7-304-XXXX| 27.71 12.972 40.395 34.474 1499.9219 07:51:53.48M 2015-10-29T07:52:23.904Z|I-OCEAN7-304-XXXX| 27.73 12.971 40.394 34.473 1499.9200 07:51:53.68M 2015-10-29T07:52:24.104Z|I-OCEAN7-304-XXXX| 27.71 12.971 40.392 34.472 1499.9180 07:51:53.88M 2015-10-29T07:52:24.309Z|I-OCEAN7-304-XXXX| 27.71 12.971 40.392 34.472 1499.9172 07:51:54.10M 2015-10-29T07:52:24.509Z|I-OCEAN7-304-XXXX| 27.76 12.971 40.404 34.483 1499.9315 07:51:54.30M 2015-10-29T07:52:24.714Z|I-OCEAN7-304-XXXX| 27.79 12.971 40.423 34.501 1499.9525 07:51:54.50M 2015-10-29T07:52:24.919Z|I-OCEAN7-304-XXXX| 27.78 12.971 40.424 34.501 1499.9543 07:51:54.70M 2015-10-29T07:52:25.119Z|I-OCEAN7-304-XXXX| 27.78 12.971 40.424 34.502 1499.9552 07:51:54.90M 2015-10-29T07:52:25.324Z|I-OCEAN7-304-XXXX| 27.82 12.971 40.425 34.503 1499.9569 07:51:55.12M 2015-10-29T07:52:25.524Z|I-OCEAN7-304-XXXX| 27.81 12.971 40.422 34.500 1499.9535 07:51:55.32M 2015-10-29T07:52:25.724Z|I-OCEAN7-304-XXXX| 27.74 12.971 40.411 34.489 1499.9392 07:51:55.51M 2015-10-29T07:52:25.929Z|I-OCEAN7-304-XXXX| 27.75 12.971 40.409 34.488 1499.9381 07:51:55.71M 2015-10-29T07:52:26.134Z|I-OCEAN7-304-XXXX| 27.75 12.971 40.407 34.486 1499.9355 07:51:55.91M 2015-10-29T07:52:26.339Z|I-OCEAN7-304-XXXX| 27.82 12.971 40.405 34.484 1499.9342 07:51:56.13M 2015-10-29T07:52:26.544Z|I-OCEAN7-304-XXXX| 27.82 12.971 40.403 34.482 1499.9321 07:51:56.33M 2015-10-29T07:52:26.759Z|I-OCEAN7-304-XXXX| 27.81 12.971 40.383 34.463 1499.9093 07:51:56.53M 2015-10-29T07:52:26.949Z|I-OCEAN7-304-XXXX| 27.80 12.971 40.381 34.461 1499.9072 07:51:56.74M 2015-10-29T07:52:27.149Z|I-OCEAN7-304-XXXX| 27.81 12.971 40.369 34.450 1499.8936 07:51:56.93M 2015-10-29T07:52:27.354Z|I-OCEAN7-304-XXXX| 27.79 12.971 40.368 34.449 1499.8929 07:51:57.14M 2015-10-29T07:52:27.575Z|I-OCEAN7-304-XXXX| 27.74 12.972 40.368 34.448 1499.8920 07:51:57.34M 2015-10-29T07:52:27.759Z|I-OCEAN7-304-XXXX| 27.75 12.972 40.368 34.448 1499.8926 07:51:57.54M 2015-10-29T07:52:27.964Z|I-OCEAN7-304-XXXX| 27.75 12.972 40.363 34.443 1499.8878 07:51:57.74M 2015-10-29T07:52:28.164Z|I-OCEAN7-304-XXXX| 27.70 12.972 40.363 34.442 1499.8868 07:51:57.94M 2015-10-29T07:52:28.369Z|I-OCEAN7-304-XXXX| 27.71 12.972 40.362 34.442 1499.8859 07:51:58.16M 2015-10-29T07:52:28.569Z|I-OCEAN7-304-XXXX| 27.73 12.972 40.362 34.442 1499.8860 07:51:58.36M 2015-10-29T07:52:28.774Z|I-OCEAN7-304-XXXX| 27.73 12.972 40.361 34.441 1499.8859 07:51:58.56M 2015-10-29T07:52:28.982Z|I-OCEAN7-304-XXXX| 27.73 12.972 40.361 34.441 1499.8848 07:51:58.75M 2015-10-29T07:52:29.184Z|I-OCEAN7-304-XXXX| 27.72 12.972 40.360 34.440 1499.8848 07:51:58.95M 2015-10-29T07:52:29.384Z|I-OCEAN7-304-XXXX| 27.69 12.973 40.359 34.439 1499.8831 07:51:59.18M 2015-10-29T07:52:29.589Z|I-OCEAN7-304-XXXX| 27.69 12.973 40.359 34.438 1499.8826 07:51:59.37M 2015-10-29T07:52:29.789Z|I-OCEAN7-304-XXXX| 27.70 12.973 40.358 34.438 1499.8824 07:51:59.57M 2015-10-29T07:52:29.994Z|I-OCEAN7-304-XXXX| 27.70 12.973 40.357 34.437 1499.8817 07:51:59.77M 2015-10-29T07:52:30.194Z|I-OCEAN7-304-XXXX| 27.70 12.973 40.357 34.437 1499.8812 07:51:59.97M 2015-10-29T07:52:30.394Z|I-OCEAN7-304-XXXX| 27.73 12.973 40.356 34.436 1499.8811 07:52:00.19M 2015-10-29T07:52:30.599Z|I-OCEAN7-304-XXXX| 27.73 12.973 40.355 34.435 1499.8800 07:52:00.39M 2015-10-29T07:52:30.849Z|I-OCEAN7-304-XXXX| 27.73 12.973 40.355 34.435 1499.8790 07:52:00.59M 2015-10-29T07:52:31.004Z|I-OCEAN7-304-XXXX| 27.73 12.972 40.354 34.434 1499.8776 07:52:00.83M 2015-10-29T07:52:31.224Z|I-OCEAN7-304-XXXX| 27.73 12.972 40.354 34.434 1499.8770 07:52:01.00M 2015-10-29T07:52:31.414Z|I-OCEAN7-304-XXXX| 27.73 12.972 40.354 34.434 1499.8777 07:52:01.22M 2015-10-29T07:52:31.614Z|I-OCEAN7-304-XXXX| 27.71 12.973 40.354 34.434 1499.8776 07:52:01.40M 2015-10-29T07:52:31.819Z|I-OCEAN7-304-XXXX| 27.71 12.973 40.353 34.433 1499.8773 07:52:01.60M 2015-10-29T07:52:32.024Z|I-OCEAN7-304-XXXX| 27.72 12.973 40.354 34.434 1499.8782 07:52:01.80M 2015-10-29T07:52:32.226Z|I-OCEAN7-304-XXXX| 27.72 12.972 40.354 34.434 1499.8779 07:52:02.02M 2015-10-29T07:52:32.429Z|I-OCEAN7-304-XXXX| 27.73 12.973 40.355 34.435 1499.8787 07:52:02.22M 2015-10-29T07:52:32.634Z|I-OCEAN7-304-XXXX| 27.70 12.972 40.355 34.435 1499.8784 07:52:02.42M 2015-10-29T07:52:32.834Z|I-OCEAN7-304-XXXX| 27.71 12.972 40.356 34.436 1499.8795 07:52:02.62M 2015-10-29T07:52:33.034Z|I-OCEAN7-304-XXXX| 27.71 12.972 40.357 34.438 1499.8809 07:52:02.81M 2015-10-29T07:52:33.239Z|I-OCEAN7-304-XXXX| 27.69 12.972 40.358 34.438 1499.8818 07:52:03.03M 2015-10-29T07:52:33.444Z|I-OCEAN7-304-XXXX| 27.69 12.972 40.359 34.439 1499.8829 07:52:03.23M 2015-10-29T07:52:33.649Z|I-OCEAN7-304-XXXX| 27.68 12.972 40.361 34.441 1499.8840 07:52:03.43M 2015-10-29T07:52:33.849Z|I-OCEAN7-304-XXXX| 27.68 12.972 40.362 34.442 1499.8854 07:52:03.63M 2015-10-29T07:52:34.054Z|I-OCEAN7-304-XXXX| 27.73 12.972 40.363 34.443 1499.8872 07:52:03.83M 2015-10-29T07:52:34.254Z|I-OCEAN7-304-XXXX| 27.74 12.972 40.364 34.444 1499.8884 07:52:04.05M 2015-10-29T07:52:34.459Z|I-OCEAN7-304-XXXX| 27.74 12.972 40.364 34.444 1499.8879 07:52:04.25M 2015-10-29T07:52:34.664Z|I-OCEAN7-304-XXXX| 27.74 12.972 40.364 34.444 1499.8875 07:52:04.45M 2015-10-29T07:52:34.864Z|I-OCEAN7-304-XXXX| 27.73 12.971 40.364 34.445 1499.8873 07:52:04.65M 2015-10-29T07:52:35.069Z|I-OCEAN7-304-XXXX| 27.75 12.972 40.364 34.444 1499.8878 07:52:04.85M 2015-10-29T07:52:35.269Z|I-OCEAN7-304-XXXX| 27.75 12.971 40.364 34.444 1499.8875 07:52:05.06M 2015-10-29T07:52:35.474Z|I-OCEAN7-304-XXXX| 27.73 12.971 40.364 34.444 1499.8867 07:52:05.26M 2015-10-29T07:52:35.694Z|I-OCEAN7-304-XXXX| 27.71 12.972 40.364 34.444 1499.8865 07:52:05.46M 2015-10-29T07:52:35.924Z|I-OCEAN7-304-XXXX| 27.74 12.972 40.363 34.443 1499.8862 07:52:05.68M 2015-10-29T07:52:36.084Z|I-OCEAN7-304-XXXX| 27.74 12.972 40.362 34.442 1499.8859 07:52:05.91M 2015-10-29T07:52:36.284Z|I-OCEAN7-304-XXXX| 27.75 12.972 40.361 34.441 1499.8848 07:52:06.08M 2015-10-29T07:52:36.489Z|I-OCEAN7-304-XXXX| 27.73 12.972 40.360 34.440 1499.8837 07:52:06.28M 2015-10-29T07:52:36.689Z|I-OCEAN7-304-XXXX| 27.73 12.972 40.359 34.440 1499.8827 07:52:06.48M 2015-10-29T07:52:36.894Z|I-OCEAN7-304-XXXX| 27.77 12.972 40.358 34.438 1499.8827 07:52:06.67M 2015-10-29T07:52:37.099Z|I-OCEAN7-304-XXXX| 27.73 12.972 40.358 34.438 1499.8807 07:52:06.88M 2015-10-29T07:52:37.304Z|I-OCEAN7-304-XXXX| 27.73 12.972 40.357 34.438 1499.8799 07:52:07.09M 2015-10-29T07:52:37.504Z|I-OCEAN7-304-XXXX| 27.76 12.972 40.357 34.438 1499.8799 07:52:07.29M 2015-10-29T07:52:37.709Z|I-OCEAN7-304-XXXX| 27.80 12.972 40.357 34.437 1499.8809 07:52:07.49M 2015-10-29T07:52:37.909Z|I-OCEAN7-304-XXXX| 27.77 12.972 40.356 34.436 1499.8804 07:52:07.69M 2015-10-29T07:52:38.114Z|I-OCEAN7-304-XXXX| 27.77 12.973 40.355 34.435 1499.8802 07:52:07.89M 2015-10-29T07:52:38.314Z|I-OCEAN7-304-XXXX| 27.80 12.973 40.355 34.434 1499.8809 07:52:08.11M 2015-10-29T07:52:38.519Z|I-OCEAN7-304-XXXX| 27.79 12.973 40.355 34.434 1499.8809 07:52:08.31M 2015-10-29T07:52:38.724Z|I-OCEAN7-304-XXXX| 27.79 12.973 40.355 34.435 1499.8805 07:52:08.51M 2015-10-29T07:52:38.924Z|I-OCEAN7-304-XXXX| 27.76 12.972 40.355 34.435 1499.8792 07:52:08.71M 2015-10-29T07:52:39.129Z|I-OCEAN7-304-XXXX| 27.73 12.972 40.354 34.434 1499.8779 07:52:08.91M 2015-10-29T07:52:39.334Z|I-OCEAN7-304-XXXX| 27.76 12.972 40.353 34.434 1499.8773 07:52:09.12M 2015-10-29T07:52:39.534Z|I-OCEAN7-304-XXXX| 27.72 12.972 40.353 34.433 1499.8759 07:52:09.33M 2015-10-29T07:52:39.734Z|I-OCEAN7-304-XXXX| 27.72 12.972 40.351 34.432 1499.8741 07:52:09.52M 2015-10-29T07:52:39.939Z|I-OCEAN7-304-XXXX| 27.73 12.972 40.350 34.431 1499.8728 07:52:09.72M 2015-10-29T07:52:40.159Z|I-OCEAN7-304-XXXX| 27.73 12.972 40.349 34.430 1499.8719 07:52:09.92M 2015-10-29T07:52:40.344Z|I-OCEAN7-304-XXXX| 27.75 12.972 40.348 34.429 1499.8711 07:52:10.16M 2015-10-29T07:52:40.549Z|I-OCEAN7-304-XXXX| 27.75 12.972 40.349 34.429 1499.8723 07:52:10.34M 2015-10-29T07:52:40.749Z|I-OCEAN7-304-XXXX| 27.75 12.972 40.350 34.431 1499.8733 07:52:10.54M 2015-10-29T07:52:40.999Z|I-OCEAN7-304-XXXX| 27.73 12.972 40.350 34.430 1499.8726 07:52:10.73M 2015-10-29T07:52:41.159Z|I-OCEAN7-304-XXXX| 27.73 12.972 40.354 34.434 1499.8770 07:52:11.00M 2015-10-29T07:52:41.359Z|I-OCEAN7-304-XXXX| 27.67 12.972 40.354 34.435 1499.8759 07:52:11.15M 2015-10-29T07:52:41.564Z|I-OCEAN7-304-XXXX| 27.66 12.972 40.355 34.435 1499.8756 07:52:11.35M 2015-10-29T07:52:41.764Z|I-OCEAN7-304-XXXX| 27.65 12.971 40.355 34.436 1499.8754 07:52:11.55M 2015-10-29T07:52:41.969Z|I-OCEAN7-304-XXXX| 27.65 12.971 40.350 34.431 1499.8699 07:52:11.75M 2015-10-29T07:52:42.174Z|I-OCEAN7-304-XXXX| 27.61 12.972 40.349 34.430 1499.8679 07:52:11.95M 2015-10-29T07:52:42.374Z|I-OCEAN7-304-XXXX| 27.61 12.972 40.348 34.429 1499.8671 07:52:12.17M 2015-10-29T07:52:42.580Z|I-OCEAN7-304-XXXX| 27.61 12.972 40.347 34.428 1499.8666 07:52:12.37M 2015-10-29T07:52:42.786Z|I-OCEAN7-304-XXXX| 27.62 12.972 40.346 34.427 1499.8663 07:52:12.56M 2015-10-29T07:52:42.985Z|I-OCEAN7-304-XXXX| 27.66 12.972 40.347 34.428 1499.8671 07:52:12.77M 2015-10-29T07:52:43.190Z|I-OCEAN7-304-XXXX| 27.66 12.972 40.346 34.427 1499.8667 07:52:12.96M 2015-10-29T07:52:43.389Z|I-OCEAN7-304-XXXX| 27.68 12.972 40.346 34.427 1499.8662 07:52:13.18M 2015-10-29T07:52:43.594Z|I-OCEAN7-304-XXXX| 27.68 12.972 40.346 34.428 1499.8665 07:52:13.38M 2015-10-29T07:52:43.800Z|I-OCEAN7-304-XXXX| 27.68 12.971 40.346 34.428 1499.8660 07:52:13.58M 2015-10-29T07:52:44.000Z|I-OCEAN7-304-XXXX| 27.72 12.971 40.352 34.434 1499.8730 07:52:13.78M 2015-10-29T07:52:44.204Z|I-OCEAN7-304-XXXX| 27.72 12.971 40.352 34.433 1499.8726 07:52:14.00M 2015-10-29T07:52:44.409Z|I-OCEAN7-304-XXXX| 27.72 12.971 40.352 34.434 1499.8730 07:52:14.20M 2015-10-29T07:52:44.630Z|I-OCEAN7-304-XXXX| 27.74 12.972 40.352 34.433 1499.8739 07:52:14.40M 2015-10-29T07:52:44.809Z|I-OCEAN7-304-XXXX| 27.75 12.972 40.352 34.433 1499.8746 07:52:14.61M 2015-10-29T07:52:45.014Z|I-OCEAN7-304-XXXX| 27.75 12.972 40.352 34.433 1499.8750 07:52:14.79M 2015-10-29T07:52:45.219Z|I-OCEAN7-304-XXXX| 27.75 12.972 40.352 34.433 1499.8748 07:52:15.01M 2015-10-29T07:52:45.425Z|I-OCEAN7-304-XXXX| 27.79 12.972 40.352 34.433 1499.8756 07:52:15.21M 2015-10-29T07:52:45.625Z|I-OCEAN7-304-XXXX| 27.78 12.972 40.352 34.433 1499.8754 07:52:15.41M 2015-10-29T07:52:45.829Z|I-OCEAN7-304-XXXX| 27.82 12.972 40.352 34.432 1499.8762 07:52:15.61M 2015-10-29T07:52:46.076Z|I-OCEAN7-304-XXXX| 27.81 12.972 40.352 34.432 1499.8761 07:52:15.81M 2015-10-29T07:52:46.234Z|I-OCEAN7-304-XXXX| 27.83 12.973 40.351 34.431 1499.8770 07:52:16.07M 2015-10-29T07:52:46.440Z|I-OCEAN7-304-XXXX| 27.83 12.973 40.350 34.430 1499.8761 07:52:16.23M 2015-10-29T07:52:46.640Z|I-OCEAN7-304-XXXX| 27.82 12.973 40.351 34.431 1499.8774 07:52:16.43M 2015-10-29T07:52:46.845Z|I-OCEAN7-304-XXXX| 27.81 12.973 40.351 34.431 1499.8768 07:52:16.63M 2015-10-29T07:52:47.049Z|I-OCEAN7-304-XXXX| 27.82 12.973 40.351 34.431 1499.8774 07:52:16.83M 2015-10-29T07:52:47.250Z|I-OCEAN7-304-XXXX| 27.82 12.973 40.351 34.431 1499.8772 07:52:17.05M 2015-10-29T07:52:47.450Z|I-OCEAN7-304-XXXX| 27.81 12.973 40.351 34.430 1499.8766 07:52:17.24M 2015-10-29T07:52:47.655Z|I-OCEAN7-304-XXXX| 27.76 12.973 40.353 34.432 1499.8777 07:52:17.44M 2015-10-29T07:52:47.855Z|I-OCEAN7-304-XXXX| 27.71 12.973 40.353 34.433 1499.8776 07:52:17.64M 2015-10-29T07:52:48.055Z|I-OCEAN7-304-XXXX| 27.70 12.973 40.353 34.433 1499.8768 07:52:17.84M 2015-10-29T07:52:48.280Z|I-OCEAN7-304-XXXX| 27.70 12.973 40.353 34.433 1499.8763 07:52:18.05M 2015-10-29T07:52:48.474Z|I-OCEAN7-304-XXXX| 27.70 12.972 40.352 34.432 1499.8755 07:52:18.26M 2015-10-29T07:52:48.675Z|I-OCEAN7-304-XXXX| 27.68 12.972 40.339 34.420 1499.8604 07:52:18.46M 2015-10-29T07:52:48.875Z|I-OCEAN7-304-XXXX| 27.65 12.972 40.338 34.419 1499.8579 07:52:18.66M 2015-10-29T07:52:49.090Z|I-OCEAN7-304-XXXX| 27.65 12.972 40.328 34.410 1499.8461 07:52:18.86M 2015-10-29T07:52:49.280Z|I-OCEAN7-304-XXXX| 27.61 12.971 40.329 34.411 1499.8448 07:52:19.09M 2015-10-29T07:52:49.485Z|I-OCEAN7-304-XXXX| 27.62 12.971 40.329 34.412 1499.8456 07:52:19.27M 2015-10-29T07:52:49.685Z|I-OCEAN7-304-XXXX| 27.63 12.971 40.330 34.412 1499.8467 07:52:19.47M 2015-10-29T07:52:49.890Z|I-OCEAN7-304-XXXX| 27.63 12.972 40.330 34.412 1499.8478 07:52:19.67M 2015-10-29T07:52:50.090Z|I-OCEAN7-304-XXXX| 27.63 12.972 40.330 34.412 1499.8473 07:52:19.87M 2015-10-29T07:52:50.295Z|I-OCEAN7-304-XXXX| 27.63 12.972 40.330 34.412 1499.8470 07:52:20.09M 2015-10-29T07:52:50.500Z|I-OCEAN7-304-XXXX| 27.64 12.972 40.329 34.411 1499.8467 07:52:20.29M 2015-10-29T07:52:50.700Z|I-OCEAN7-304-XXXX| 27.67 12.972 40.337 34.419 1499.8563 07:52:20.49M 2015-10-29T07:52:50.905Z|I-OCEAN7-304-XXXX| 27.71 12.972 40.338 34.419 1499.8574 07:52:20.69M 2015-10-29T07:52:51.150Z|I-OCEAN7-304-XXXX| 27.71 12.972 40.338 34.419 1499.8583 07:52:20.88M 2015-10-29T07:52:51.310Z|I-OCEAN7-304-XXXX| 27.72 12.972 40.338 34.419 1499.8593 07:52:21.15M 2015-10-29T07:52:51.515Z|I-OCEAN7-304-XXXX| 27.72 12.973 40.269 34.353 1499.7816 07:52:21.30M 2015-10-29T07:52:51.720Z|I-OCEAN7-304-XXXX| 27.74 12.973 40.189 34.277 1499.6925 07:52:21.50M 2015-10-29T07:52:51.920Z|I-OCEAN7-304-XXXX| 27.77 12.973 40.165 34.254 1499.6660 07:52:21.70M 2015-10-29T07:52:52.125Z|I-OCEAN7-304-XXXX| 27.78 12.973 40.174 34.262 1499.6763 07:52:21.90M 2015-10-29T07:52:52.330Z|I-OCEAN7-304-XXXX| 27.81 12.973 40.238 34.322 1499.7495 07:52:22.12M 2015-10-29T07:52:52.530Z|I-OCEAN7-304-XXXX| 27.85 12.973 40.311 34.392 1499.8328 07:52:22.32M 2015-10-29T07:52:52.735Z|I-OCEAN7-304-XXXX| 27.87 12.973 40.355 34.435 1499.8835 07:52:22.52M 2015-10-29T07:52:52.935Z|I-OCEAN7-304-XXXX| 27.83 12.973 40.387 34.464 1499.9183 07:52:22.72M 2015-10-29T07:52:53.140Z|I-OCEAN7-304-XXXX| 27.87 12.974 40.411 34.488 1499.9479 07:52:22.91M 2015-10-29T07:52:53.340Z|I-OCEAN7-304-XXXX| 27.83 12.974 40.432 34.507 1499.9712 07:52:23.14M 2015-10-29T07:52:53.560Z|I-OCEAN7-304-XXXX| 27.78 12.974 40.441 34.516 1499.9807 07:52:23.33M 2015-10-29T07:52:53.745Z|I-OCEAN7-304-XXXX| 27.78 12.974 40.442 34.517 1499.9819 07:52:23.54M 2015-10-29T07:52:53.950Z|I-OCEAN7-304-XXXX| 27.78 12.974 40.443 34.518 1499.9829 07:52:23.73M 2015-10-29T07:52:54.155Z|I-OCEAN7-304-XXXX| 27.73 12.974 40.453 34.527 1499.9930 07:52:23.93M 2015-10-29T07:52:54.355Z|I-OCEAN7-304-XXXX| 27.71 12.974 40.453 34.527 1499.9927 07:52:24.15M 2015-10-29T07:52:54.560Z|I-OCEAN7-304-XXXX| 27.72 12.974 40.454 34.528 1499.9932 07:52:24.35M 2015-10-29T07:52:54.765Z|I-OCEAN7-304-XXXX| 27.70 12.973 40.455 34.529 1499.9938 07:52:24.55M 2015-10-29T07:52:54.960Z|I-OCEAN7-304-XXXX| 27.65 12.974 40.456 34.530 1499.9943 07:52:24.75M 2015-10-29T07:52:55.165Z|I-OCEAN7-304-XXXX| 27.65 12.974 40.456 34.530 1499.9951 07:52:24.94M 2015-10-29T07:52:55.370Z|I-OCEAN7-304-XXXX| 27.65 12.974 40.457 34.531 1499.9952 07:52:25.16M 2015-10-29T07:52:55.570Z|I-OCEAN7-304-XXXX| 27.65 12.973 40.457 34.532 1499.9952 07:52:25.36M 2015-10-29T07:52:55.780Z|I-OCEAN7-304-XXXX| 27.65 12.973 40.458 34.533 1499.9948 07:52:25.56M 2015-10-29T07:52:55.980Z|I-OCEAN7-304-XXXX| 27.60 12.972 40.458 34.534 1499.9935 07:52:25.76M 2015-10-29T07:52:56.180Z|I-OCEAN7-304-XXXX| 27.60 12.972 40.458 34.534 1499.9923 07:52:25.96M 2015-10-29T07:52:56.385Z|I-OCEAN7-304-XXXX| 27.60 12.972 40.458 34.533 1499.9922 07:52:26.18M 2015-10-29T07:52:56.590Z|I-OCEAN7-304-XXXX| 27.60 12.972 40.457 34.533 1499.9916 07:52:26.38M 2015-10-29T07:52:56.790Z|I-OCEAN7-304-XXXX| 27.60 12.972 40.457 34.533 1499.9907 07:52:26.58M 2015-10-29T07:52:56.995Z|I-OCEAN7-304-XXXX| 27.60 12.972 40.456 34.532 1499.9896 07:52:26.77M 2015-10-29T07:52:57.195Z|I-OCEAN7-304-XXXX| 27.60 12.971 40.456 34.532 1499.9885 07:52:26.97M 2015-10-29T07:52:57.400Z|I-OCEAN7-304-XXXX| 27.62 12.971 40.456 34.532 1499.9884 07:52:27.19M 2015-10-29T07:52:57.600Z|I-OCEAN7-304-XXXX| 27.62 12.971 40.454 34.531 1499.9867 07:52:27.39M 2015-10-29T07:52:57.810Z|I-OCEAN7-304-XXXX| 27.63 12.971 40.453 34.529 1499.9845 07:52:27.59M 2015-10-29T07:52:58.025Z|I-OCEAN7-304-XXXX| 27.67 12.971 40.451 34.528 1499.9830 07:52:27.79M 2015-10-29T07:52:58.215Z|I-OCEAN7-304-XXXX| 27.68 12.971 40.450 34.527 1499.9818 07:52:28.03M 2015-10-29T07:52:58.415Z|I-OCEAN7-304-XXXX| 27.75 12.971 40.448 34.525 1499.9810 07:52:28.21M 2015-10-29T07:52:58.620Z|I-OCEAN7-304-XXXX| 27.73 12.971 40.448 34.525 1499.9812 07:52:28.41M 2015-10-29T07:52:58.825Z|I-OCEAN7-304-XXXX| 27.73 12.971 40.448 34.524 1499.9811 07:52:28.61M 2015-10-29T07:52:59.026Z|I-OCEAN7-304-XXXX| 27.79 12.974 40.448 34.522 1499.9883 07:52:28.81M 2015-10-29T07:52:59.226Z|I-OCEAN7-304-XXXX| 27.82 12.974 40.448 34.521 1499.9897 07:52:29.02M 2015-10-29T07:52:59.430Z|I-OCEAN7-304-XXXX| 27.85 12.975 40.449 34.522 1499.9919 07:52:29.22M 2015-10-29T07:52:59.635Z|I-OCEAN7-304-XXXX| 27.85 12.975 40.450 34.523 1499.9934 07:52:29.42M 2015-10-29T07:52:59.842Z|I-OCEAN7-304-XXXX| 27.85 12.975 40.450 34.524 1499.9945 07:52:29.62M