2015-10-29T07:51:00.050Z|I-OCEAN7-304-XXXX| 27.77 12.971 40.280 34.364 1499.7921 07:50:29.82M 2015-10-29T07:51:00.250Z|I-OCEAN7-304-XXXX| 27.76 12.972 40.279 34.364 1499.7925 07:50:30.04M 2015-10-29T07:51:00.455Z|I-OCEAN7-304-XXXX| 27.76 12.972 40.280 34.364 1499.7935 07:50:30.24M 2015-10-29T07:51:00.660Z|I-OCEAN7-304-XXXX| 27.76 12.972 40.280 34.364 1499.7946 07:50:30.44M 2015-10-29T07:51:00.860Z|I-OCEAN7-304-XXXX| 27.77 12.972 40.281 34.365 1499.7961 07:50:30.64M 2015-10-29T07:51:01.065Z|I-OCEAN7-304-XXXX| 27.80 12.973 40.282 34.365 1499.7986 07:50:30.84M 2015-10-29T07:51:01.265Z|I-OCEAN7-304-XXXX| 27.79 12.973 40.282 34.365 1499.7997 07:50:31.06M 2015-10-29T07:51:01.470Z|I-OCEAN7-304-XXXX| 27.78 12.973 40.283 34.366 1499.8010 07:50:31.26M 2015-10-29T07:51:01.670Z|I-OCEAN7-304-XXXX| 27.78 12.974 40.284 34.366 1499.8024 07:50:31.46M 2015-10-29T07:51:01.890Z|I-OCEAN7-304-XXXX| 27.78 12.974 40.285 34.367 1499.8030 07:50:31.65M 2015-10-29T07:51:02.080Z|I-OCEAN7-304-XXXX| 27.75 12.974 40.286 34.368 1499.8047 07:50:31.87M 2015-10-29T07:51:02.285Z|I-OCEAN7-304-XXXX| 27.72 12.974 40.288 34.370 1499.8063 07:50:32.07M 2015-10-29T07:51:02.485Z|I-OCEAN7-304-XXXX| 27.75 12.974 40.288 34.370 1499.8079 07:50:32.27M 2015-10-29T07:51:02.685Z|I-OCEAN7-304-XXXX| 27.75 12.974 40.289 34.371 1499.8091 07:50:32.47M 2015-10-29T07:51:02.890Z|I-OCEAN7-304-XXXX| 27.79 12.974 40.290 34.371 1499.8105 07:50:32.67M 2015-10-29T07:51:03.095Z|I-OCEAN7-304-XXXX| 27.79 12.974 40.290 34.372 1499.8109 07:50:32.87M 2015-10-29T07:51:03.300Z|I-OCEAN7-304-XXXX| 27.77 12.974 40.285 34.366 1499.8051 07:50:33.09M 2015-10-29T07:51:03.500Z|I-OCEAN7-304-XXXX| 27.77 12.974 40.284 34.366 1499.8046 07:50:33.29M 2015-10-29T07:51:03.705Z|I-OCEAN7-304-XXXX| 27.79 12.974 40.285 34.367 1499.8057 07:50:33.49M 2015-10-29T07:51:03.910Z|I-OCEAN7-304-XXXX| 27.80 12.974 40.286 34.367 1499.8059 07:50:33.69M 2015-10-29T07:51:04.110Z|I-OCEAN7-304-XXXX| 27.78 12.974 40.285 34.367 1499.8040 07:50:33.89M 2015-10-29T07:51:04.310Z|I-OCEAN7-304-XXXX| 27.78 12.973 40.285 34.368 1499.8031 07:50:34.10M 2015-10-29T07:51:04.515Z|I-OCEAN7-304-XXXX| 27.76 12.973 40.286 34.368 1499.8026 07:50:34.30M 2015-10-29T07:51:04.715Z|I-OCEAN7-304-XXXX| 27.77 12.973 40.286 34.368 1499.8029 07:50:34.50M 2015-10-29T07:51:04.925Z|I-OCEAN7-304-XXXX| 27.77 12.973 40.285 34.368 1499.8031 07:50:34.70M 2015-10-29T07:51:05.125Z|I-OCEAN7-304-XXXX| 27.81 12.973 40.285 34.367 1499.8031 07:50:34.90M 2015-10-29T07:51:05.330Z|I-OCEAN7-304-XXXX| 27.81 12.973 40.284 34.367 1499.8011 07:50:35.12M 2015-10-29T07:51:05.530Z|I-OCEAN7-304-XXXX| 27.80 12.973 40.283 34.367 1499.8000 07:50:35.32M 2015-10-29T07:51:05.735Z|I-OCEAN7-304-XXXX| 27.80 12.973 40.287 34.370 1499.8046 07:50:35.52M 2015-10-29T07:51:05.940Z|I-OCEAN7-304-XXXX| 27.80 12.973 40.289 34.372 1499.8064 07:50:35.71M 2015-10-29T07:51:06.140Z|I-OCEAN7-304-XXXX| 27.80 12.973 40.290 34.373 1499.8070 07:50:35.91M 2015-10-29T07:51:06.360Z|I-OCEAN7-304-XXXX| 27.80 12.973 40.291 34.374 1499.8083 07:50:36.13M 2015-10-29T07:51:06.545Z|I-OCEAN7-304-XXXX| 27.74 12.972 40.290 34.373 1499.8055 07:50:36.35M 2015-10-29T07:51:06.750Z|I-OCEAN7-304-XXXX| 27.77 12.972 40.289 34.372 1499.8047 07:50:36.53M 2015-10-29T07:51:06.955Z|I-OCEAN7-304-XXXX| 27.75 12.972 40.289 34.372 1499.8040 07:50:36.73M 2015-10-29T07:51:07.155Z|I-OCEAN7-304-XXXX| 27.75 12.972 40.288 34.371 1499.8038 07:50:36.93M 2015-10-29T07:51:07.377Z|I-OCEAN7-304-XXXX| 27.75 12.973 40.287 34.370 1499.8030 07:50:37.15M 2015-10-29T07:51:07.560Z|I-OCEAN7-304-XXXX| 27.75 12.973 40.311 34.393 1499.8303 07:50:37.35M 2015-10-29T07:51:07.765Z|I-OCEAN7-304-XXXX| 27.75 12.973 40.311 34.393 1499.8301 07:50:37.54M 2015-10-29T07:51:07.970Z|I-OCEAN7-304-XXXX| 27.75 12.973 40.311 34.393 1499.8304 07:50:37.74M 2015-10-29T07:51:08.170Z|I-OCEAN7-304-XXXX| 27.74 12.973 40.311 34.393 1499.8304 07:50:37.94M 2015-10-29T07:51:08.370Z|I-OCEAN7-304-XXXX| 27.65 12.973 40.312 34.393 1499.8295 07:50:38.16M 2015-10-29T07:51:08.575Z|I-OCEAN7-304-XXXX| 27.68 12.973 40.312 34.394 1499.8318 07:50:38.36M 2015-10-29T07:51:08.780Z|I-OCEAN7-304-XXXX| 27.68 12.973 40.313 34.394 1499.8322 07:50:38.56M 2015-10-29T07:51:08.985Z|I-OCEAN7-304-XXXX| 27.64 12.973 40.313 34.394 1499.8311 07:50:38.76M 2015-10-29T07:51:09.185Z|I-OCEAN7-304-XXXX| 27.65 12.973 40.312 34.393 1499.8304 07:50:38.96M 2015-10-29T07:51:09.390Z|I-OCEAN7-304-XXXX| 27.65 12.973 40.311 34.393 1499.8291 07:50:39.18M 2015-10-29T07:51:09.596Z|I-OCEAN7-304-XXXX| 27.68 12.973 40.312 34.393 1499.8298 07:50:39.38M 2015-10-29T07:51:09.796Z|I-OCEAN7-304-XXXX| 27.65 12.973 40.312 34.394 1499.8301 07:50:39.58M 2015-10-29T07:51:09.995Z|I-OCEAN7-304-XXXX| 27.68 12.972 40.313 34.395 1499.8311 07:50:39.78M 2015-10-29T07:51:10.200Z|I-OCEAN7-304-XXXX| 27.70 12.972 40.314 34.396 1499.8325 07:50:39.97M 2015-10-29T07:51:10.405Z|I-OCEAN7-304-XXXX| 27.70 12.972 40.316 34.398 1499.8336 07:50:40.19M 2015-10-29T07:51:10.606Z|I-OCEAN7-304-XXXX| 27.73 12.972 40.317 34.399 1499.8352 07:50:40.39M 2015-10-29T07:51:10.826Z|I-OCEAN7-304-XXXX| 27.71 12.972 40.318 34.400 1499.8364 07:50:40.59M 2015-10-29T07:51:11.015Z|I-OCEAN7-304-XXXX| 27.71 12.972 40.319 34.401 1499.8372 07:50:40.80M 2015-10-29T07:51:11.215Z|I-OCEAN7-304-XXXX| 27.76 12.972 40.319 34.401 1499.8380 07:50:41.01M 2015-10-29T07:51:11.420Z|I-OCEAN7-304-XXXX| 27.81 12.972 40.319 34.401 1499.8387 07:50:41.21M 2015-10-29T07:51:11.620Z|I-OCEAN7-304-XXXX| 27.81 12.972 40.318 34.400 1499.8376 07:50:41.41M 2015-10-29T07:51:11.827Z|I-OCEAN7-304-XXXX| 27.81 12.972 40.310 34.393 1499.8292 07:50:41.60M 2015-10-29T07:51:12.030Z|I-OCEAN7-304-XXXX| 27.86 12.972 40.309 34.391 1499.8287 07:50:41.80M 2015-10-29T07:51:12.231Z|I-OCEAN7-304-XXXX| 27.81 12.972 40.311 34.393 1499.8309 07:50:42.02M 2015-10-29T07:51:12.435Z|I-OCEAN7-304-XXXX| 27.81 12.973 40.312 34.393 1499.8325 07:50:42.22M 2015-10-29T07:51:12.636Z|I-OCEAN7-304-XXXX| 27.85 12.973 40.313 34.394 1499.8351 07:50:42.42M 2015-10-29T07:51:12.841Z|I-OCEAN7-304-XXXX| 27.85 12.973 40.314 34.396 1499.8370 07:50:42.62M 2015-10-29T07:51:13.041Z|I-OCEAN7-304-XXXX| 27.84 12.973 40.316 34.397 1499.8390 07:50:42.82M 2015-10-29T07:51:13.246Z|I-OCEAN7-304-XXXX| 27.86 12.974 40.317 34.398 1499.8414 07:50:43.04M 2015-10-29T07:51:13.462Z|I-OCEAN7-304-XXXX| 27.86 12.974 40.314 34.394 1499.8383 07:50:43.24M 2015-10-29T07:51:13.656Z|I-OCEAN7-304-XXXX| 27.86 12.974 40.301 34.382 1499.8241 07:50:43.44M 2015-10-29T07:51:13.856Z|I-OCEAN7-304-XXXX| 27.84 12.974 40.300 34.381 1499.8231 07:50:43.64M 2015-10-29T07:51:14.056Z|I-OCEAN7-304-XXXX| 27.84 12.974 40.300 34.381 1499.8221 07:50:43.83M 2015-10-29T07:51:14.261Z|I-OCEAN7-304-XXXX| 27.84 12.974 40.298 34.379 1499.8203 07:50:44.05M 2015-10-29T07:51:14.466Z|I-OCEAN7-304-XXXX| 27.84 12.974 40.297 34.378 1499.8190 07:50:44.25M 2015-10-29T07:51:14.671Z|I-OCEAN7-304-XXXX| 27.79 12.974 40.297 34.379 1499.8185 07:50:44.45M 2015-10-29T07:51:14.871Z|I-OCEAN7-304-XXXX| 27.74 12.974 40.298 34.379 1499.8179 07:50:44.65M 2015-10-29T07:51:15.076Z|I-OCEAN7-304-XXXX| 27.73 12.974 40.298 34.379 1499.8176 07:50:44.85M 2015-10-29T07:51:15.296Z|I-OCEAN7-304-XXXX| 27.72 12.974 40.302 34.383 1499.8215 07:50:45.07M 2015-10-29T07:51:15.481Z|I-OCEAN7-304-XXXX| 27.70 12.973 40.302 34.384 1499.8208 07:50:45.28M 2015-10-29T07:51:15.681Z|I-OCEAN7-304-XXXX| 27.67 12.975 40.303 34.383 1499.8245 07:50:45.47M 2015-10-29T07:51:15.886Z|I-OCEAN7-304-XXXX| 27.67 12.975 40.303 34.383 1499.8253 07:50:45.66M 2015-10-29T07:51:16.091Z|I-OCEAN7-304-XXXX| 27.66 12.975 40.297 34.378 1499.8182 07:50:45.86M 2015-10-29T07:51:16.300Z|I-OCEAN7-304-XXXX| 27.68 12.975 40.297 34.377 1499.8179 07:50:46.08M 2015-10-29T07:51:16.496Z|I-OCEAN7-304-XXXX| 27.68 12.975 40.296 34.376 1499.8165 07:50:46.28M 2015-10-29T07:51:16.701Z|I-OCEAN7-304-XXXX| 27.68 12.975 40.295 34.376 1499.8156 07:50:46.48M 2015-10-29T07:51:16.902Z|I-OCEAN7-304-XXXX| 27.65 12.975 40.294 34.375 1499.8143 07:50:46.68M 2015-10-29T07:51:17.102Z|I-OCEAN7-304-XXXX| 27.62 12.975 40.299 34.379 1499.8193 07:50:46.88M 2015-10-29T07:51:17.306Z|I-OCEAN7-304-XXXX| 27.59 12.975 40.299 34.380 1499.8191 07:50:47.10M 2015-10-29T07:51:17.511Z|I-OCEAN7-304-XXXX| 27.62 12.974 40.300 34.381 1499.8190 07:50:47.30M 2015-10-29T07:51:17.716Z|I-OCEAN7-304-XXXX| 27.63 12.974 40.300 34.381 1499.8186 07:50:47.49M 2015-10-29T07:51:17.940Z|I-OCEAN7-304-XXXX| 27.63 12.974 40.302 34.383 1499.8202 07:50:47.69M 2015-10-29T07:51:18.121Z|I-OCEAN7-304-XXXX| 27.63 12.973 40.302 34.384 1499.8199 07:50:47.89M 2015-10-29T07:51:18.321Z|I-OCEAN7-304-XXXX| 27.63 12.973 40.302 34.384 1499.8202 07:50:48.11M 2015-10-29T07:51:18.526Z|I-OCEAN7-304-XXXX| 27.64 12.973 40.303 34.385 1499.8206 07:50:48.31M 2015-10-29T07:51:18.731Z|I-OCEAN7-304-XXXX| 27.65 12.973 40.303 34.385 1499.8206 07:50:48.51M 2015-10-29T07:51:18.931Z|I-OCEAN7-304-XXXX| 27.71 12.973 40.302 34.384 1499.8199 07:50:48.71M 2015-10-29T07:51:19.131Z|I-OCEAN7-304-XXXX| 27.75 12.973 40.301 34.384 1499.8199 07:50:48.91M 2015-10-29T07:51:19.342Z|I-OCEAN7-304-XXXX| 27.75 12.973 40.301 34.383 1499.8191 07:50:49.13M 2015-10-29T07:51:19.542Z|I-OCEAN7-304-XXXX| 27.79 12.973 40.302 34.384 1499.8214 07:50:49.33M 2015-10-29T07:51:19.761Z|I-OCEAN7-304-XXXX| 27.76 12.973 40.300 34.382 1499.8186 07:50:49.53M 2015-10-29T07:51:19.951Z|I-OCEAN7-304-XXXX| 27.75 12.973 40.299 34.381 1499.8176 07:50:49.74M 2015-10-29T07:51:20.151Z|I-OCEAN7-304-XXXX| 27.79 12.973 40.300 34.382 1499.8192 07:50:49.93M 2015-10-29T07:51:20.356Z|I-OCEAN7-304-XXXX| 27.80 12.973 40.301 34.383 1499.8204 07:50:50.14M 2015-10-29T07:51:20.556Z|I-OCEAN7-304-XXXX| 27.76 12.973 40.300 34.382 1499.8187 07:50:50.34M 2015-10-29T07:51:20.756Z|I-OCEAN7-304-XXXX| 27.80 12.973 40.299 34.381 1499.8182 07:50:50.54M 2015-10-29T07:51:20.961Z|I-OCEAN7-304-XXXX| 27.80 12.973 40.298 34.380 1499.8177 07:50:50.74M 2015-10-29T07:51:21.166Z|I-OCEAN7-304-XXXX| 27.81 12.973 40.299 34.380 1499.8187 07:50:50.94M 2015-10-29T07:51:21.366Z|I-OCEAN7-304-XXXX| 27.81 12.973 40.299 34.380 1499.8187 07:50:51.16M 2015-10-29T07:51:21.571Z|I-OCEAN7-304-XXXX| 27.81 12.973 40.299 34.380 1499.8187 07:50:51.35M 2015-10-29T07:51:21.776Z|I-OCEAN7-304-XXXX| 27.84 12.974 40.299 34.381 1499.8201 07:50:51.56M 2015-10-29T07:51:21.976Z|I-OCEAN7-304-XXXX| 27.84 12.974 40.299 34.381 1499.8209 07:50:51.75M 2015-10-29T07:51:22.182Z|I-OCEAN7-304-XXXX| 27.80 12.974 40.299 34.380 1499.8213 07:50:51.95M 2015-10-29T07:51:22.381Z|I-OCEAN7-304-XXXX| 27.84 12.974 40.300 34.381 1499.8229 07:50:52.17M 2015-10-29T07:51:22.586Z|I-OCEAN7-304-XXXX| 27.84 12.975 40.292 34.373 1499.8142 07:50:52.37M 2015-10-29T07:51:22.791Z|I-OCEAN7-304-XXXX| 27.81 12.975 40.291 34.372 1499.8132 07:50:52.57M 2015-10-29T07:51:22.991Z|I-OCEAN7-304-XXXX| 27.81 12.974 40.291 34.372 1499.8129 07:50:52.77M 2015-10-29T07:51:23.196Z|I-OCEAN7-304-XXXX| 27.77 12.974 40.291 34.373 1499.8116 07:50:52.97M 2015-10-29T07:51:23.401Z|I-OCEAN7-304-XXXX| 27.79 12.974 40.291 34.373 1499.8119 07:50:53.19M 2015-10-29T07:51:23.601Z|I-OCEAN7-304-XXXX| 27.76 12.974 40.291 34.373 1499.8114 07:50:53.39M 2015-10-29T07:51:23.806Z|I-OCEAN7-304-XXXX| 27.76 12.974 40.289 34.371 1499.8088 07:50:53.58M 2015-10-29T07:51:24.011Z|I-OCEAN7-304-XXXX| 27.77 12.974 40.289 34.371 1499.8082 07:50:53.78M 2015-10-29T07:51:24.226Z|I-OCEAN7-304-XXXX| 27.73 12.974 40.289 34.371 1499.8073 07:50:54.00M 2015-10-29T07:51:24.411Z|I-OCEAN7-304-XXXX| 27.74 12.973 40.289 34.371 1499.8065 07:50:54.22M 2015-10-29T07:51:24.616Z|I-OCEAN7-304-XXXX| 27.74 12.973 40.288 34.371 1499.8059 07:50:54.40M 2015-10-29T07:51:24.816Z|I-OCEAN7-304-XXXX| 27.74 12.973 40.294 34.376 1499.8120 07:50:54.60M 2015-10-29T07:51:25.021Z|I-OCEAN7-304-XXXX| 27.72 12.973 40.295 34.378 1499.8127 07:50:54.80M 2015-10-29T07:51:25.221Z|I-OCEAN7-304-XXXX| 27.71 12.973 40.296 34.379 1499.8127 07:50:55.02M 2015-10-29T07:51:25.431Z|I-OCEAN7-304-XXXX| 27.71 12.972 40.296 34.379 1499.8119 07:50:55.21M 2015-10-29T07:51:25.631Z|I-OCEAN7-304-XXXX| 27.73 12.972 40.287 34.370 1499.8009 07:50:55.42M 2015-10-29T07:51:25.836Z|I-OCEAN7-304-XXXX| 27.71 12.972 40.286 34.370 1499.7983 07:50:55.61M 2015-10-29T07:51:26.036Z|I-OCEAN7-304-XXXX| 27.71 12.972 40.284 34.368 1499.7965 07:50:55.81M 2015-10-29T07:51:26.241Z|I-OCEAN7-304-XXXX| 27.70 12.972 40.282 34.367 1499.7950 07:50:56.03M 2015-10-29T07:51:26.446Z|I-OCEAN7-304-XXXX| 27.66 12.972 40.279 34.363 1499.7906 07:50:56.23M 2015-10-29T07:51:26.646Z|I-OCEAN7-304-XXXX| 27.67 12.972 40.278 34.363 1499.7897 07:50:56.43M 2015-10-29T07:51:26.851Z|I-OCEAN7-304-XXXX| 27.69 12.972 40.278 34.362 1499.7893 07:50:56.63M 2015-10-29T07:51:27.051Z|I-OCEAN7-304-XXXX| 27.69 12.972 40.277 34.361 1499.7888 07:50:56.83M 2015-10-29T07:51:27.251Z|I-OCEAN7-304-XXXX| 27.70 12.972 40.276 34.360 1499.7882 07:50:57.05M 2015-10-29T07:51:27.461Z|I-OCEAN7-304-XXXX| 27.72 12.972 40.276 34.360 1499.7886 07:50:57.24M 2015-10-29T07:51:27.661Z|I-OCEAN7-304-XXXX| 27.70 12.972 40.276 34.360 1499.7887 07:50:57.45M 2015-10-29T07:51:27.861Z|I-OCEAN7-304-XXXX| 27.74 12.972 40.281 34.365 1499.7948 07:50:57.64M 2015-10-29T07:51:28.066Z|I-OCEAN7-304-XXXX| 27.71 12.972 40.282 34.366 1499.7952 07:50:57.84M 2015-10-29T07:51:28.271Z|I-OCEAN7-304-XXXX| 27.73 12.972 40.283 34.366 1499.7968 07:50:58.06M 2015-10-29T07:51:28.476Z|I-OCEAN7-304-XXXX| 27.76 12.972 40.284 34.368 1499.7988 07:50:58.26M 2015-10-29T07:51:28.700Z|I-OCEAN7-304-XXXX| 27.76 12.972 40.286 34.369 1499.8005 07:50:58.46M 2015-10-29T07:51:28.881Z|I-OCEAN7-304-XXXX| 27.75 12.972 40.288 34.371 1499.8031 07:50:58.68M 2015-10-29T07:51:29.081Z|I-OCEAN7-304-XXXX| 27.78 12.972 40.288 34.372 1499.8046 07:50:58.86M 2015-10-29T07:51:29.286Z|I-OCEAN7-304-XXXX| 27.78 12.972 40.282 34.365 1499.7968 07:50:59.08M 2015-10-29T07:51:29.491Z|I-OCEAN7-304-XXXX| 27.77 12.972 40.281 34.365 1499.7963 07:50:59.28M 2015-10-29T07:51:29.691Z|I-OCEAN7-304-XXXX| 27.78 12.972 40.282 34.366 1499.7977 07:50:59.48M 2015-10-29T07:51:29.891Z|I-OCEAN7-304-XXXX| 27.78 12.972 40.283 34.367 1499.7986 07:50:59.67M 2015-10-29T07:51:30.096Z|I-OCEAN7-304-XXXX| 27.78 12.972 40.284 34.368 1499.7991 07:50:59.87M 2015-10-29T07:51:30.302Z|I-OCEAN7-304-XXXX| 27.77 12.972 40.284 34.368 1499.7985 07:51:00.09M 2015-10-29T07:51:30.502Z|I-OCEAN7-304-XXXX| 27.78 12.972 40.288 34.372 1499.8035 07:51:00.29M 2015-10-29T07:51:30.706Z|I-OCEAN7-304-XXXX| 27.79 12.972 40.288 34.372 1499.8037 07:51:00.49M 2015-10-29T07:51:30.912Z|I-OCEAN7-304-XXXX| 27.77 12.972 40.283 34.367 1499.7966 07:51:00.69M 2015-10-29T07:51:31.111Z|I-OCEAN7-304-XXXX| 27.76 12.972 40.283 34.367 1499.7963 07:51:00.89M 2015-10-29T07:51:31.316Z|I-OCEAN7-304-XXXX| 27.77 12.972 40.284 34.368 1499.7975 07:51:01.11M 2015-10-29T07:51:31.521Z|I-OCEAN7-304-XXXX| 27.75 12.972 40.284 34.368 1499.7971 07:51:01.31M 2015-10-29T07:51:31.721Z|I-OCEAN7-304-XXXX| 27.74 12.972 40.284 34.368 1499.7977 07:51:01.50M 2015-10-29T07:51:31.921Z|I-OCEAN7-304-XXXX| 27.74 12.972 40.285 34.369 1499.7986 07:51:01.70M 2015-10-29T07:51:32.126Z|I-OCEAN7-304-XXXX| 27.74 12.972 40.287 34.370 1499.8005 07:51:01.90M 2015-10-29T07:51:32.331Z|I-OCEAN7-304-XXXX| 27.74 12.972 40.288 34.372 1499.8022 07:51:02.12M 2015-10-29T07:51:32.531Z|I-OCEAN7-304-XXXX| 27.71 12.972 40.289 34.373 1499.8038 07:51:02.32M 2015-10-29T07:51:32.736Z|I-OCEAN7-304-XXXX| 27.71 12.972 40.286 34.370 1499.8000 07:51:02.52M 2015-10-29T07:51:32.936Z|I-OCEAN7-304-XXXX| 27.71 12.972 40.286 34.369 1499.8002 07:51:02.72M 2015-10-29T07:51:33.157Z|I-OCEAN7-304-XXXX| 27.70 12.972 40.286 34.369 1499.8008 07:51:02.91M 2015-10-29T07:51:33.346Z|I-OCEAN7-304-XXXX| 27.70 12.973 40.286 34.369 1499.8011 07:51:03.15M 2015-10-29T07:51:33.551Z|I-OCEAN7-304-XXXX| 27.70 12.973 40.286 34.370 1499.8014 07:51:03.33M 2015-10-29T07:51:33.756Z|I-OCEAN7-304-XXXX| 27.71 12.973 40.286 34.370 1499.8014 07:51:03.54M 2015-10-29T07:51:33.956Z|I-OCEAN7-304-XXXX| 27.68 12.973 40.284 34.367 1499.7985 07:51:03.74M 2015-10-29T07:51:34.161Z|I-OCEAN7-304-XXXX| 27.73 12.973 40.283 34.366 1499.7990 07:51:03.93M 2015-10-29T07:51:34.361Z|I-OCEAN7-304-XXXX| 27.74 12.973 40.283 34.366 1499.7991 07:51:04.15M 2015-10-29T07:51:34.561Z|I-OCEAN7-304-XXXX| 27.71 12.973 40.284 34.367 1499.8007 07:51:04.35M 2015-10-29T07:51:34.766Z|I-OCEAN7-304-XXXX| 27.71 12.973 40.285 34.368 1499.8022 07:51:04.55M 2015-10-29T07:51:34.971Z|I-OCEAN7-304-XXXX| 27.71 12.974 40.287 34.369 1499.8046 07:51:04.75M 2015-10-29T07:51:35.177Z|I-OCEAN7-304-XXXX| 27.72 12.974 40.292 34.374 1499.8107 07:51:04.95M 2015-10-29T07:51:35.377Z|I-OCEAN7-304-XXXX| 27.77 12.974 40.293 34.374 1499.8124 07:51:05.17M 2015-10-29T07:51:35.576Z|I-OCEAN7-304-XXXX| 27.76 12.973 40.287 34.370 1499.8040 07:51:05.37M 2015-10-29T07:51:35.783Z|I-OCEAN7-304-XXXX| 27.76 12.973 40.286 34.369 1499.8022 07:51:05.56M 2015-10-29T07:51:35.987Z|I-OCEAN7-304-XXXX| 27.76 12.973 40.276 34.360 1499.7905 07:51:05.76M 2015-10-29T07:51:36.206Z|I-OCEAN7-304-XXXX| 27.77 12.972 40.276 34.360 1499.7905 07:51:05.96M 2015-10-29T07:51:36.391Z|I-OCEAN7-304-XXXX| 27.81 12.972 40.276 34.359 1499.7904 07:51:06.18M 2015-10-29T07:51:36.591Z|I-OCEAN7-304-XXXX| 27.80 12.972 40.276 34.360 1499.7892 07:51:06.38M 2015-10-29T07:51:36.815Z|I-OCEAN7-304-XXXX| 27.81 12.972 40.275 34.360 1499.7881 07:51:06.58M 2015-10-29T07:51:37.001Z|I-OCEAN7-304-XXXX| 27.77 12.971 40.275 34.360 1499.7858 07:51:06.77M 2015-10-29T07:51:37.202Z|I-OCEAN7-304-XXXX| 27.77 12.971 40.281 34.366 1499.7930 07:51:07.00M 2015-10-29T07:51:37.407Z|I-OCEAN7-304-XXXX| 27.78 12.971 40.282 34.367 1499.7943 07:51:07.20M 2015-10-29T07:51:37.628Z|I-OCEAN7-304-XXXX| 27.77 12.971 40.283 34.368 1499.7960 07:51:07.40M 2015-10-29T07:51:37.812Z|I-OCEAN7-304-XXXX| 27.77 12.971 40.284 34.368 1499.7970 07:51:07.61M 2015-10-29T07:51:38.012Z|I-OCEAN7-304-XXXX| 27.77 12.971 40.285 34.369 1499.7985 07:51:07.79M 2015-10-29T07:51:38.222Z|I-OCEAN7-304-XXXX| 27.77 12.972 40.286 34.370 1499.7996 07:51:08.01M 2015-10-29T07:51:38.422Z|I-OCEAN7-304-XXXX| 27.75 12.972 40.295 34.379 1499.8101 07:51:08.21M 2015-10-29T07:51:38.627Z|I-OCEAN7-304-XXXX| 27.75 12.972 40.295 34.379 1499.8107 07:51:08.41M 2015-10-29T07:51:38.827Z|I-OCEAN7-304-XXXX| 27.74 12.972 40.295 34.378 1499.8108 07:51:08.61M 2015-10-29T07:51:39.032Z|I-OCEAN7-304-XXXX| 27.74 12.972 40.296 34.379 1499.8109 07:51:08.81M 2015-10-29T07:51:39.232Z|I-OCEAN7-304-XXXX| 27.74 12.972 40.296 34.379 1499.8104 07:51:09.03M 2015-10-29T07:51:39.437Z|I-OCEAN7-304-XXXX| 27.71 12.972 40.286 34.370 1499.7993 07:51:09.22M 2015-10-29T07:51:39.637Z|I-OCEAN7-304-XXXX| 27.69 12.972 40.285 34.369 1499.7980 07:51:09.43M 2015-10-29T07:51:39.847Z|I-OCEAN7-304-XXXX| 27.69 12.972 40.286 34.369 1499.7993 07:51:09.62M 2015-10-29T07:51:40.047Z|I-OCEAN7-304-XXXX| 27.73 12.972 40.286 34.370 1499.8014 07:51:09.82M 2015-10-29T07:51:40.252Z|I-OCEAN7-304-XXXX| 27.73 12.972 40.288 34.371 1499.8030 07:51:10.04M 2015-10-29T07:51:40.452Z|I-OCEAN7-304-XXXX| 27.73 12.973 40.286 34.369 1499.8016 07:51:10.24M 2015-10-29T07:51:40.657Z|I-OCEAN7-304-XXXX| 27.72 12.973 40.286 34.369 1499.8019 07:51:10.44M 2015-10-29T07:51:40.857Z|I-OCEAN7-304-XXXX| 27.70 12.973 40.280 34.364 1499.7950 07:51:10.64M 2015-10-29T07:51:41.062Z|I-OCEAN7-304-XXXX| 27.73 12.973 40.280 34.363 1499.7952 07:51:10.84M 2015-10-29T07:51:41.267Z|I-OCEAN7-304-XXXX| 27.78 12.973 40.279 34.362 1499.7946 07:51:11.06M 2015-10-29T07:51:41.467Z|I-OCEAN7-304-XXXX| 27.77 12.973 40.279 34.362 1499.7938 07:51:11.26M 2015-10-29T07:51:41.672Z|I-OCEAN7-304-XXXX| 27.76 12.972 40.279 34.362 1499.7933 07:51:11.45M 2015-10-29T07:51:41.877Z|I-OCEAN7-304-XXXX| 27.76 12.972 40.279 34.363 1499.7943 07:51:11.65M 2015-10-29T07:51:42.092Z|I-OCEAN7-304-XXXX| 27.72 12.973 40.277 34.361 1499.7919 07:51:11.85M 2015-10-29T07:51:42.277Z|I-OCEAN7-304-XXXX| 27.72 12.973 40.277 34.360 1499.7916 07:51:12.09M 2015-10-29T07:51:42.482Z|I-OCEAN7-304-XXXX| 27.75 12.973 40.276 34.359 1499.7910 07:51:12.27M 2015-10-29T07:51:42.687Z|I-OCEAN7-304-XXXX| 27.77 12.973 40.275 34.358 1499.7914 07:51:12.47M 2015-10-29T07:51:42.887Z|I-OCEAN7-304-XXXX| 27.77 12.973 40.275 34.358 1499.7911 07:51:12.67M 2015-10-29T07:51:43.092Z|I-OCEAN7-304-XXXX| 27.77 12.974 40.274 34.357 1499.7915 07:51:12.87M 2015-10-29T07:51:43.292Z|I-OCEAN7-304-XXXX| 27.77 12.974 40.275 34.357 1499.7917 07:51:13.09M 2015-10-29T07:51:43.497Z|I-OCEAN7-304-XXXX| 27.77 12.974 40.274 34.357 1499.7913 07:51:13.28M 2015-10-29T07:51:43.702Z|I-OCEAN7-304-XXXX| 27.77 12.974 40.274 34.357 1499.7910 07:51:13.49M 2015-10-29T07:51:43.907Z|I-OCEAN7-304-XXXX| 27.74 12.974 40.274 34.357 1499.7908 07:51:13.68M 2015-10-29T07:51:44.107Z|I-OCEAN7-304-XXXX| 27.77 12.973 40.276 34.359 1499.7932 07:51:13.88M 2015-10-29T07:51:44.312Z|I-OCEAN7-304-XXXX| 27.79 12.974 40.272 34.354 1499.7886 07:51:14.10M 2015-10-29T07:51:44.512Z|I-OCEAN7-304-XXXX| 27.77 12.974 40.271 34.354 1499.7871 07:51:14.30M 2015-10-29T07:51:44.740Z|I-OCEAN7-304-XXXX| 27.77 12.974 40.270 34.353 1499.7866 07:51:14.50M 2015-10-29T07:51:44.917Z|I-OCEAN7-304-XXXX| 27.77 12.973 40.276 34.359 1499.7932 07:51:14.70M 2015-10-29T07:51:45.122Z|I-OCEAN7-304-XXXX| 27.72 12.973 40.278 34.361 1499.7939 07:51:14.90M 2015-10-29T07:51:45.340Z|I-OCEAN7-304-XXXX| 27.72 12.973 40.285 34.367 1499.8005 07:51:15.12M 2015-10-29T07:51:45.527Z|I-OCEAN7-304-XXXX| 27.72 12.973 40.284 34.367 1499.7998 07:51:15.32M 2015-10-29T07:51:45.732Z|I-OCEAN7-304-XXXX| 27.73 12.972 40.283 34.366 1499.7977 07:51:15.51M 2015-10-29T07:51:45.937Z|I-OCEAN7-304-XXXX| 27.74 12.972 40.281 34.365 1499.7955 07:51:15.71M 2015-10-29T07:51:46.137Z|I-OCEAN7-304-XXXX| 27.77 12.972 40.279 34.363 1499.7928 07:51:15.91M 2015-10-29T07:51:46.342Z|I-OCEAN7-304-XXXX| 27.77 12.972 40.277 34.362 1499.7903 07:51:16.13M 2015-10-29T07:51:46.562Z|I-OCEAN7-304-XXXX| 27.79 12.971 40.275 34.360 1499.7869 07:51:16.33M 2015-10-29T07:51:46.747Z|I-OCEAN7-304-XXXX| 27.76 12.971 40.265 34.351 1499.7747 07:51:16.55M 2015-10-29T07:51:46.947Z|I-OCEAN7-304-XXXX| 27.73 12.971 40.258 34.345 1499.7656 07:51:16.73M 2015-10-29T07:51:47.152Z|I-OCEAN7-304-XXXX| 27.74 12.970 40.258 34.345 1499.7646 07:51:16.93M 2015-10-29T07:51:47.352Z|I-OCEAN7-304-XXXX| 27.75 12.970 40.257 34.344 1499.7640 07:51:17.15M 2015-10-29T07:51:47.557Z|I-OCEAN7-304-XXXX| 27.76 12.970 40.257 34.343 1499.7638 07:51:17.34M 2015-10-29T07:51:47.762Z|I-OCEAN7-304-XXXX| 27.73 12.971 40.256 34.342 1499.7627 07:51:17.55M 2015-10-29T07:51:47.967Z|I-OCEAN7-304-XXXX| 27.72 12.971 40.254 34.341 1499.7612 07:51:17.74M 2015-10-29T07:51:48.167Z|I-OCEAN7-304-XXXX| 27.72 12.971 40.258 34.345 1499.7662 07:51:17.94M 2015-10-29T07:51:48.372Z|I-OCEAN7-304-XXXX| 27.71 12.971 40.259 34.345 1499.7662 07:51:18.16M 2015-10-29T07:51:48.572Z|I-OCEAN7-304-XXXX| 27.68 12.971 40.265 34.351 1499.7727 07:51:18.36M 2015-10-29T07:51:48.777Z|I-OCEAN7-304-XXXX| 27.67 12.971 40.261 34.347 1499.7687 07:51:18.56M 2015-10-29T07:51:48.977Z|I-OCEAN7-304-XXXX| 27.71 12.971 40.260 34.346 1499.7677 07:51:18.76M 2015-10-29T07:51:49.182Z|I-OCEAN7-304-XXXX| 27.72 12.971 40.259 34.344 1499.7672 07:51:18.95M 2015-10-29T07:51:49.387Z|I-OCEAN7-304-XXXX| 27.72 12.971 40.258 34.343 1499.7666 07:51:19.17M 2015-10-29T07:51:49.608Z|I-OCEAN7-304-XXXX| 27.72 12.972 40.257 34.342 1499.7656 07:51:19.37M 2015-10-29T07:51:49.792Z|I-OCEAN7-304-XXXX| 27.72 12.972 40.256 34.341 1499.7650 07:51:19.57M 2015-10-29T07:51:49.997Z|I-OCEAN7-304-XXXX| 27.74 12.972 40.255 34.340 1499.7645 07:51:19.77M 2015-10-29T07:51:50.202Z|I-OCEAN7-304-XXXX| 27.70 12.972 40.254 34.339 1499.7629 07:51:19.97M 2015-10-29T07:51:50.402Z|I-OCEAN7-304-XXXX| 27.69 12.972 40.260 34.345 1499.7693 07:51:20.19M 2015-10-29T07:51:50.602Z|I-OCEAN7-304-XXXX| 27.72 12.972 40.261 34.346 1499.7703 07:51:20.39M 2015-10-29T07:51:50.807Z|I-OCEAN7-304-XXXX| 27.72 12.972 40.260 34.346 1499.7701 07:51:20.59M 2015-10-29T07:51:51.027Z|I-OCEAN7-304-XXXX| 27.71 12.971 40.261 34.346 1499.7701 07:51:20.79M 2015-10-29T07:51:51.212Z|I-OCEAN7-304-XXXX| 27.71 12.972 40.261 34.347 1499.7711 07:51:21.02M 2015-10-29T07:51:51.417Z|I-OCEAN7-304-XXXX| 27.70 12.972 40.260 34.346 1499.7703 07:51:21.21M 2015-10-29T07:51:51.617Z|I-OCEAN7-304-XXXX| 27.74 12.972 40.261 34.346 1499.7716 07:51:21.40M 2015-10-29T07:51:51.822Z|I-OCEAN7-304-XXXX| 27.74 12.972 40.262 34.347 1499.7731 07:51:21.60M 2015-10-29T07:51:52.022Z|I-OCEAN7-304-XXXX| 27.74 12.972 40.263 34.348 1499.7738 07:51:21.80M 2015-10-29T07:51:52.227Z|I-OCEAN7-304-XXXX| 27.74 12.972 40.264 34.349 1499.7743 07:51:22.02M 2015-10-29T07:51:52.432Z|I-OCEAN7-304-XXXX| 27.73 12.972 40.264 34.349 1499.7750 07:51:22.22M 2015-10-29T07:51:52.632Z|I-OCEAN7-304-XXXX| 27.73 12.972 40.264 34.349 1499.7755 07:51:22.42M 2015-10-29T07:51:52.837Z|I-OCEAN7-304-XXXX| 27.71 12.972 40.265 34.350 1499.7760 07:51:22.62M 2015-10-29T07:51:53.037Z|I-OCEAN7-304-XXXX| 27.72 12.972 40.256 34.342 1499.7667 07:51:22.82M 2015-10-29T07:51:53.242Z|I-OCEAN7-304-XXXX| 27.73 12.972 40.255 34.340 1499.7659 07:51:23.03M 2015-10-29T07:51:53.447Z|I-OCEAN7-304-XXXX| 27.73 12.972 40.255 34.340 1499.7660 07:51:23.23M 2015-10-29T07:51:53.647Z|I-OCEAN7-304-XXXX| 27.72 12.972 40.255 34.340 1499.7651 07:51:23.44M 2015-10-29T07:51:53.847Z|I-OCEAN7-304-XXXX| 27.71 12.972 40.251 34.336 1499.7593 07:51:23.63M 2015-10-29T07:51:54.057Z|I-OCEAN7-304-XXXX| 27.71 12.972 40.250 34.336 1499.7589 07:51:23.83M 2015-10-29T07:51:54.257Z|I-OCEAN7-304-XXXX| 27.65 12.972 40.251 34.336 1499.7584 07:51:24.05M 2015-10-29T07:51:54.462Z|I-OCEAN7-304-XXXX| 27.73 12.972 40.251 34.336 1499.7603 07:51:24.25M 2015-10-29T07:51:54.667Z|I-OCEAN7-304-XXXX| 27.78 12.972 40.251 34.336 1499.7612 07:51:24.45M 2015-10-29T07:51:54.867Z|I-OCEAN7-304-XXXX| 27.74 12.972 40.251 34.336 1499.7605 07:51:24.65M 2015-10-29T07:51:55.067Z|I-OCEAN7-304-XXXX| 27.74 12.972 40.255 34.340 1499.7657 07:51:24.85M 2015-10-29T07:51:55.281Z|I-OCEAN7-304-XXXX| 27.72 12.972 40.255 34.340 1499.7657 07:51:25.06M 2015-10-29T07:51:55.492Z|I-OCEAN7-304-XXXX| 27.71 12.972 40.255 34.340 1499.7654 07:51:25.27M 2015-10-29T07:51:55.677Z|I-OCEAN7-304-XXXX| 27.70 12.972 40.257 34.342 1499.7681 07:51:25.48M 2015-10-29T07:51:55.882Z|I-OCEAN7-304-XXXX| 27.76 12.973 40.257 34.341 1499.7688 07:51:25.66M 2015-10-29T07:51:56.087Z|I-OCEAN7-304-XXXX| 27.74 12.973 40.256 34.341 1499.7682 07:51:25.86M 2015-10-29T07:51:56.287Z|I-OCEAN7-304-XXXX| 27.74 12.973 40.256 34.340 1499.7672 07:51:26.08M 2015-10-29T07:51:56.493Z|I-OCEAN7-304-XXXX| 27.71 12.973 40.258 34.343 1499.7701 07:51:26.28M 2015-10-29T07:51:56.697Z|I-OCEAN7-304-XXXX| 27.71 12.973 40.259 34.343 1499.7716 07:51:26.48M 2015-10-29T07:51:56.897Z|I-OCEAN7-304-XXXX| 27.74 12.974 40.269 34.352 1499.7842 07:51:26.68M 2015-10-29T07:51:57.102Z|I-OCEAN7-304-XXXX| 27.75 12.974 40.270 34.353 1499.7860 07:51:26.88M 2015-10-29T07:51:57.307Z|I-OCEAN7-304-XXXX| 27.77 12.974 40.271 34.354 1499.7869 07:51:27.10M 2015-10-29T07:51:57.508Z|I-OCEAN7-304-XXXX| 27.74 12.973 40.266 34.350 1499.7808 07:51:27.30M 2015-10-29T07:51:57.712Z|I-OCEAN7-304-XXXX| 27.79 12.973 40.265 34.349 1499.7800 07:51:27.49M 2015-10-29T07:51:57.912Z|I-OCEAN7-304-XXXX| 27.78 12.973 40.266 34.349 1499.7797 07:51:27.69M 2015-10-29T07:51:58.118Z|I-OCEAN7-304-XXXX| 27.81 12.973 40.266 34.350 1499.7811 07:51:27.89M 2015-10-29T07:51:58.318Z|I-OCEAN7-304-XXXX| 27.78 12.973 40.267 34.351 1499.7809 07:51:28.11M 2015-10-29T07:51:58.523Z|I-OCEAN7-304-XXXX| 27.78 12.973 40.261 34.346 1499.7739 07:51:28.31M 2015-10-29T07:51:58.723Z|I-OCEAN7-304-XXXX| 27.78 12.972 40.261 34.346 1499.7738 07:51:28.51M 2015-10-29T07:51:58.927Z|I-OCEAN7-304-XXXX| 27.78 12.972 40.263 34.347 1499.7751 07:51:28.71M 2015-10-29T07:51:59.139Z|I-OCEAN7-304-XXXX| 27.74 12.972 40.263 34.348 1499.7750 07:51:28.91M 2015-10-29T07:51:59.332Z|I-OCEAN7-304-XXXX| 27.74 12.972 40.263 34.347 1499.7738 07:51:29.12M 2015-10-29T07:51:59.538Z|I-OCEAN7-304-XXXX| 27.74 12.972 40.264 34.349 1499.7747 07:51:29.32M 2015-10-29T07:51:59.743Z|I-OCEAN7-304-XXXX| 27.76 12.971 40.264 34.349 1499.7744 07:51:29.52M 2015-10-29T07:51:59.963Z|I-OCEAN7-304-XXXX| 27.73 12.971 40.264 34.350 1499.7738 07:51:29.72M