2015-10-29T07:50:00.142Z|I-OCEAN7-304-XXXX| 27.74 12.973 40.385 34.464 1499.9139 07:49:29.92M 2015-10-29T07:50:00.347Z|I-OCEAN7-304-XXXX| 27.74 12.973 40.386 34.464 1499.9144 07:49:30.13M 2015-10-29T07:50:00.552Z|I-OCEAN7-304-XXXX| 27.74 12.973 40.386 34.465 1499.9152 07:49:30.33M 2015-10-29T07:50:00.757Z|I-OCEAN7-304-XXXX| 27.75 12.973 40.387 34.465 1499.9155 07:49:30.53M 2015-10-29T07:50:00.957Z|I-OCEAN7-304-XXXX| 27.72 12.973 40.387 34.465 1499.9156 07:49:30.73M 2015-10-29T07:50:01.162Z|I-OCEAN7-304-XXXX| 27.77 12.973 40.387 34.465 1499.9166 07:49:30.93M 2015-10-29T07:50:01.362Z|I-OCEAN7-304-XXXX| 27.74 12.973 40.387 34.466 1499.9165 07:49:31.15M 2015-10-29T07:50:01.567Z|I-OCEAN7-304-XXXX| 27.75 12.973 40.387 34.465 1499.9167 07:49:31.35M 2015-10-29T07:50:01.817Z|I-OCEAN7-304-XXXX| 27.76 12.973 40.386 34.464 1499.9165 07:49:31.55M 2015-10-29T07:50:01.972Z|I-OCEAN7-304-XXXX| 27.77 12.974 40.385 34.463 1499.9164 07:49:31.79M 2015-10-29T07:50:02.178Z|I-OCEAN7-304-XXXX| 27.78 12.974 40.384 34.462 1499.9149 07:49:31.95M 2015-10-29T07:50:02.378Z|I-OCEAN7-304-XXXX| 27.80 12.973 40.384 34.462 1499.9137 07:49:32.16M 2015-10-29T07:50:02.583Z|I-OCEAN7-304-XXXX| 27.82 12.973 40.383 34.461 1499.9125 07:49:32.36M 2015-10-29T07:50:02.783Z|I-OCEAN7-304-XXXX| 27.80 12.972 40.384 34.462 1499.9124 07:49:32.56M 2015-10-29T07:50:02.988Z|I-OCEAN7-304-XXXX| 27.81 12.972 40.384 34.463 1499.9124 07:49:32.76M 2015-10-29T07:50:03.193Z|I-OCEAN7-304-XXXX| 27.81 12.972 40.382 34.461 1499.9095 07:49:32.96M 2015-10-29T07:50:03.393Z|I-OCEAN7-304-XXXX| 27.85 12.972 40.381 34.460 1499.9097 07:49:33.18M 2015-10-29T07:50:03.598Z|I-OCEAN7-304-XXXX| 27.85 12.972 40.380 34.459 1499.9084 07:49:33.38M 2015-10-29T07:50:03.818Z|I-OCEAN7-304-XXXX| 27.83 12.972 40.379 34.458 1499.9072 07:49:33.58M 2015-10-29T07:50:04.003Z|I-OCEAN7-304-XXXX| 27.84 12.972 40.379 34.458 1499.9075 07:49:33.79M 2015-10-29T07:50:04.208Z|I-OCEAN7-304-XXXX| 27.84 12.972 40.378 34.457 1499.9067 07:49:34.00M 2015-10-29T07:50:04.408Z|I-OCEAN7-304-XXXX| 27.82 12.972 40.374 34.453 1499.9017 07:49:34.20M 2015-10-29T07:50:04.613Z|I-OCEAN7-304-XXXX| 27.82 12.972 40.374 34.454 1499.9015 07:49:34.39M 2015-10-29T07:50:04.818Z|I-OCEAN7-304-XXXX| 27.85 12.972 40.374 34.453 1499.9017 07:49:34.59M 2015-10-29T07:50:05.018Z|I-OCEAN7-304-XXXX| 27.80 12.972 40.374 34.453 1499.9008 07:49:34.79M 2015-10-29T07:50:05.223Z|I-OCEAN7-304-XXXX| 27.79 12.972 40.374 34.453 1499.9015 07:49:35.01M 2015-10-29T07:50:05.423Z|I-OCEAN7-304-XXXX| 27.75 12.973 40.374 34.453 1499.9023 07:49:35.21M 2015-10-29T07:50:05.628Z|I-OCEAN7-304-XXXX| 27.77 12.973 40.374 34.453 1499.9027 07:49:35.41M 2015-10-29T07:50:05.833Z|I-OCEAN7-304-XXXX| 27.81 12.973 40.374 34.452 1499.9032 07:49:35.61M 2015-10-29T07:50:06.033Z|I-OCEAN7-304-XXXX| 27.81 12.973 40.386 34.464 1499.9171 07:49:35.81M 2015-10-29T07:50:06.238Z|I-OCEAN7-304-XXXX| 27.77 12.973 40.387 34.465 1499.9176 07:49:36.03M 2015-10-29T07:50:06.443Z|I-OCEAN7-304-XXXX| 27.77 12.973 40.388 34.466 1499.9191 07:49:36.22M 2015-10-29T07:50:06.643Z|I-OCEAN7-304-XXXX| 27.73 12.974 40.387 34.464 1499.9176 07:49:36.43M 2015-10-29T07:50:06.893Z|I-OCEAN7-304-XXXX| 27.78 12.974 40.387 34.464 1499.9181 07:49:36.62M 2015-10-29T07:50:07.048Z|I-OCEAN7-304-XXXX| 27.74 12.973 40.387 34.464 1499.9170 07:49:36.87M 2015-10-29T07:50:07.253Z|I-OCEAN7-304-XXXX| 27.74 12.973 40.381 34.459 1499.9103 07:49:37.04M 2015-10-29T07:50:07.453Z|I-OCEAN7-304-XXXX| 27.71 12.973 40.380 34.459 1499.9091 07:49:37.24M 2015-10-29T07:50:07.658Z|I-OCEAN7-304-XXXX| 27.72 12.973 40.380 34.458 1499.9080 07:49:37.44M 2015-10-29T07:50:07.863Z|I-OCEAN7-304-XXXX| 27.70 12.974 40.382 34.460 1499.9115 07:49:37.64M 2015-10-29T07:50:08.063Z|I-OCEAN7-304-XXXX| 27.69 12.973 40.383 34.461 1499.9119 07:49:37.84M 2015-10-29T07:50:08.283Z|I-OCEAN7-304-XXXX| 27.70 12.973 40.384 34.461 1499.9127 07:49:38.06M 2015-10-29T07:50:08.468Z|I-OCEAN7-304-XXXX| 27.73 12.973 40.382 34.460 1499.9122 07:49:38.27M 2015-10-29T07:50:08.673Z|I-OCEAN7-304-XXXX| 27.73 12.974 40.382 34.460 1499.9121 07:49:38.45M 2015-10-29T07:50:08.873Z|I-OCEAN7-304-XXXX| 27.72 12.974 40.382 34.460 1499.9124 07:49:38.65M 2015-10-29T07:50:09.083Z|I-OCEAN7-304-XXXX| 27.72 12.974 40.382 34.460 1499.9128 07:49:38.85M 2015-10-29T07:50:09.283Z|I-OCEAN7-304-XXXX| 27.76 12.974 40.378 34.456 1499.9089 07:49:39.07M 2015-10-29T07:50:09.488Z|I-OCEAN7-304-XXXX| 27.78 12.974 40.379 34.456 1499.9092 07:49:39.27M 2015-10-29T07:50:09.688Z|I-OCEAN7-304-XXXX| 27.77 12.973 40.379 34.457 1499.9081 07:49:39.47M 2015-10-29T07:50:09.893Z|I-OCEAN7-304-XXXX| 27.80 12.973 40.384 34.462 1499.9138 07:49:39.67M 2015-10-29T07:50:10.093Z|I-OCEAN7-304-XXXX| 27.81 12.973 40.384 34.463 1499.9143 07:49:39.87M 2015-10-29T07:50:10.298Z|I-OCEAN7-304-XXXX| 27.83 12.972 40.385 34.463 1499.9144 07:49:40.09M 2015-10-29T07:50:10.503Z|I-OCEAN7-304-XXXX| 27.82 12.972 40.385 34.464 1499.9147 07:49:40.28M 2015-10-29T07:50:10.703Z|I-OCEAN7-304-XXXX| 27.87 12.972 40.386 34.465 1499.9163 07:49:40.48M 2015-10-29T07:50:10.908Z|I-OCEAN7-304-XXXX| 27.87 12.972 40.386 34.465 1499.9161 07:49:40.68M 2015-10-29T07:50:11.108Z|I-OCEAN7-304-XXXX| 27.84 12.972 40.389 34.468 1499.9191 07:49:40.88M 2015-10-29T07:50:11.313Z|I-OCEAN7-304-XXXX| 27.84 12.972 40.389 34.468 1499.9187 07:49:41.10M 2015-10-29T07:50:11.518Z|I-OCEAN7-304-XXXX| 27.88 12.972 40.390 34.469 1499.9194 07:49:41.30M 2015-10-29T07:50:11.718Z|I-OCEAN7-304-XXXX| 27.88 12.972 40.385 34.464 1499.9143 07:49:41.50M 2015-10-29T07:50:11.923Z|I-OCEAN7-304-XXXX| 27.84 12.972 40.384 34.463 1499.9128 07:49:41.70M 2015-10-29T07:50:12.128Z|I-OCEAN7-304-XXXX| 27.80 12.972 40.383 34.462 1499.9104 07:49:41.90M 2015-10-29T07:50:12.328Z|I-OCEAN7-304-XXXX| 27.82 12.972 40.382 34.461 1499.9097 07:49:42.12M 2015-10-29T07:50:12.533Z|I-OCEAN7-304-XXXX| 27.82 12.972 40.381 34.460 1499.9091 07:49:42.31M 2015-10-29T07:50:12.753Z|I-OCEAN7-304-XXXX| 27.82 12.972 40.380 34.459 1499.9087 07:49:42.51M 2015-10-29T07:50:12.938Z|I-OCEAN7-304-XXXX| 27.81 12.973 40.386 34.465 1499.9161 07:49:42.73M 2015-10-29T07:50:13.138Z|I-OCEAN7-304-XXXX| 27.79 12.973 40.387 34.465 1499.9167 07:49:42.91M 2015-10-29T07:50:13.343Z|I-OCEAN7-304-XXXX| 27.75 12.973 40.387 34.465 1499.9172 07:49:43.13M 2015-10-29T07:50:13.543Z|I-OCEAN7-304-XXXX| 27.74 12.973 40.389 34.466 1499.9188 07:49:43.33M 2015-10-29T07:50:13.753Z|I-OCEAN7-304-XXXX| 27.74 12.973 40.390 34.468 1499.9205 07:49:43.53M 2015-10-29T07:50:13.953Z|I-OCEAN7-304-XXXX| 27.75 12.973 40.391 34.469 1499.9210 07:49:43.73M 2015-10-29T07:50:14.153Z|I-OCEAN7-304-XXXX| 27.71 12.973 40.391 34.469 1499.9198 07:49:43.93M 2015-10-29T07:50:14.358Z|I-OCEAN7-304-XXXX| 27.71 12.972 40.391 34.469 1499.9189 07:49:44.14M 2015-10-29T07:50:14.563Z|I-OCEAN7-304-XXXX| 27.71 12.972 40.390 34.469 1499.9175 07:49:44.34M 2015-10-29T07:50:14.763Z|I-OCEAN7-304-XXXX| 27.71 12.972 40.389 34.468 1499.9163 07:49:44.54M 2015-10-29T07:50:14.979Z|I-OCEAN7-304-XXXX| 27.70 12.972 40.389 34.468 1499.9146 07:49:44.74M 2015-10-29T07:50:15.168Z|I-OCEAN7-304-XXXX| 27.70 12.971 40.388 34.467 1499.9132 07:49:44.94M 2015-10-29T07:50:15.373Z|I-OCEAN7-304-XXXX| 27.70 12.972 40.387 34.466 1499.9132 07:49:45.16M 2015-10-29T07:50:15.580Z|I-OCEAN7-304-XXXX| 27.70 12.972 40.387 34.467 1499.9131 07:49:45.36M 2015-10-29T07:50:15.778Z|I-OCEAN7-304-XXXX| 27.71 12.971 40.381 34.461 1499.9059 07:49:45.56M 2015-10-29T07:50:15.983Z|I-OCEAN7-304-XXXX| 27.71 12.971 40.380 34.460 1499.9047 07:49:45.76M 2015-10-29T07:50:16.183Z|I-OCEAN7-304-XXXX| 27.73 12.971 40.383 34.463 1499.9073 07:49:45.96M 2015-10-29T07:50:16.388Z|I-OCEAN7-304-XXXX| 27.73 12.971 40.384 34.464 1499.9078 07:49:46.17M 2015-10-29T07:50:16.588Z|I-OCEAN7-304-XXXX| 27.73 12.971 40.384 34.464 1499.9076 07:49:46.37M 2015-10-29T07:50:16.793Z|I-OCEAN7-304-XXXX| 27.73 12.970 40.381 34.461 1499.9033 07:49:46.57M 2015-10-29T07:50:16.998Z|I-OCEAN7-304-XXXX| 27.74 12.970 40.380 34.461 1499.9031 07:49:46.77M 2015-10-29T07:50:17.218Z|I-OCEAN7-304-XXXX| 27.75 12.970 40.379 34.460 1499.9021 07:49:46.97M 2015-10-29T07:50:17.403Z|I-OCEAN7-304-XXXX| 27.74 12.971 40.378 34.459 1499.9015 07:49:47.21M 2015-10-29T07:50:17.608Z|I-OCEAN7-304-XXXX| 27.75 12.971 40.378 34.458 1499.9010 07:49:47.39M 2015-10-29T07:50:17.813Z|I-OCEAN7-304-XXXX| 27.80 12.971 40.377 34.458 1499.9021 07:49:47.59M 2015-10-29T07:50:18.013Z|I-OCEAN7-304-XXXX| 27.82 12.971 40.377 34.457 1499.9028 07:49:47.79M 2015-10-29T07:50:18.218Z|I-OCEAN7-304-XXXX| 27.82 12.971 40.378 34.458 1499.9039 07:49:48.00M 2015-10-29T07:50:18.418Z|I-OCEAN7-304-XXXX| 27.82 12.971 40.381 34.461 1499.9073 07:49:48.20M 2015-10-29T07:50:18.623Z|I-OCEAN7-304-XXXX| 27.79 12.971 40.381 34.461 1499.9073 07:49:48.40M 2015-10-29T07:50:18.828Z|I-OCEAN7-304-XXXX| 27.80 12.972 40.382 34.461 1499.9092 07:49:48.60M 2015-10-29T07:50:19.045Z|I-OCEAN7-304-XXXX| 27.81 12.972 40.383 34.463 1499.9106 07:49:48.80M 2015-10-29T07:50:19.228Z|I-OCEAN7-304-XXXX| 27.81 12.972 40.384 34.463 1499.9114 07:49:49.02M 2015-10-29T07:50:19.433Z|I-OCEAN7-304-XXXX| 27.83 12.972 40.385 34.464 1499.9125 07:49:49.22M 2015-10-29T07:50:19.638Z|I-OCEAN7-304-XXXX| 27.83 12.972 40.385 34.464 1499.9137 07:49:49.42M 2015-10-29T07:50:19.838Z|I-OCEAN7-304-XXXX| 27.86 12.972 40.389 34.468 1499.9186 07:49:49.62M 2015-10-29T07:50:20.043Z|I-OCEAN7-304-XXXX| 27.86 12.972 40.390 34.468 1499.9198 07:49:49.82M 2015-10-29T07:50:20.248Z|I-OCEAN7-304-XXXX| 27.86 12.972 40.391 34.469 1499.9213 07:49:50.04M 2015-10-29T07:50:20.448Z|I-OCEAN7-304-XXXX| 27.86 12.972 40.391 34.469 1499.9214 07:49:50.23M 2015-10-29T07:50:20.653Z|I-OCEAN7-304-XXXX| 27.84 12.972 40.390 34.468 1499.9202 07:49:50.43M 2015-10-29T07:50:20.853Z|I-OCEAN7-304-XXXX| 27.82 12.972 40.389 34.468 1499.9185 07:49:50.63M 2015-10-29T07:50:21.058Z|I-OCEAN7-304-XXXX| 27.82 12.972 40.388 34.467 1499.9169 07:49:50.83M 2015-10-29T07:50:21.258Z|I-OCEAN7-304-XXXX| 27.79 12.972 40.387 34.466 1499.9149 07:49:51.05M 2015-10-29T07:50:21.463Z|I-OCEAN7-304-XXXX| 27.79 12.972 40.386 34.465 1499.9144 07:49:51.25M 2015-10-29T07:50:21.683Z|I-OCEAN7-304-XXXX| 27.79 12.972 40.386 34.465 1499.9142 07:49:51.45M 2015-10-29T07:50:21.868Z|I-OCEAN7-304-XXXX| 27.75 12.972 40.386 34.465 1499.9125 07:49:51.66M 2015-10-29T07:50:22.073Z|I-OCEAN7-304-XXXX| 27.75 12.972 40.385 34.465 1499.9124 07:49:51.85M 2015-10-29T07:50:22.278Z|I-OCEAN7-304-XXXX| 27.74 12.972 40.390 34.468 1499.9185 07:49:52.07M 2015-10-29T07:50:22.478Z|I-OCEAN7-304-XXXX| 27.73 12.973 40.391 34.469 1499.9205 07:49:52.26M 2015-10-29T07:50:22.683Z|I-OCEAN7-304-XXXX| 27.73 12.973 40.392 34.470 1499.9224 07:49:52.46M 2015-10-29T07:50:22.883Z|I-OCEAN7-304-XXXX| 27.70 12.973 40.406 34.484 1499.9382 07:49:52.66M 2015-10-29T07:50:23.088Z|I-OCEAN7-304-XXXX| 27.70 12.973 40.408 34.485 1499.9397 07:49:52.86M 2015-10-29T07:50:23.294Z|I-OCEAN7-304-XXXX| 27.70 12.973 40.409 34.486 1499.9410 07:49:53.08M 2015-10-29T07:50:23.494Z|I-OCEAN7-304-XXXX| 27.65 12.973 40.410 34.486 1499.9417 07:49:53.28M 2015-10-29T07:50:23.698Z|I-OCEAN7-304-XXXX| 27.65 12.973 40.410 34.487 1499.9426 07:49:53.48M 2015-10-29T07:50:23.898Z|I-OCEAN7-304-XXXX| 27.62 12.973 40.386 34.464 1499.9144 07:49:53.68M 2015-10-29T07:50:24.103Z|I-OCEAN7-304-XXXX| 27.67 12.973 40.386 34.463 1499.9143 07:49:53.88M 2015-10-29T07:50:24.308Z|I-OCEAN7-304-XXXX| 27.67 12.973 40.358 34.437 1499.8835 07:49:54.10M 2015-10-29T07:50:24.508Z|I-OCEAN7-304-XXXX| 27.70 12.973 40.358 34.437 1499.8833 07:49:54.29M 2015-10-29T07:50:24.714Z|I-OCEAN7-304-XXXX| 27.70 12.973 40.357 34.437 1499.8832 07:49:54.49M 2015-10-29T07:50:24.918Z|I-OCEAN7-304-XXXX| 27.70 12.973 40.357 34.436 1499.8826 07:49:54.69M 2015-10-29T07:50:25.118Z|I-OCEAN7-304-XXXX| 27.72 12.973 40.357 34.436 1499.8826 07:49:54.89M 2015-10-29T07:50:25.323Z|I-OCEAN7-304-XXXX| 27.74 12.973 40.356 34.435 1499.8813 07:49:55.11M 2015-10-29T07:50:25.523Z|I-OCEAN7-304-XXXX| 27.72 12.973 40.356 34.435 1499.8805 07:49:55.31M 2015-10-29T07:50:25.728Z|I-OCEAN7-304-XXXX| 27.69 12.973 40.355 34.435 1499.8796 07:49:55.51M 2015-10-29T07:50:25.934Z|I-OCEAN7-304-XXXX| 27.73 12.973 40.356 34.435 1499.8802 07:49:55.71M 2015-10-29T07:50:26.154Z|I-OCEAN7-304-XXXX| 27.76 12.973 40.355 34.435 1499.8804 07:49:55.91M 2015-10-29T07:50:26.338Z|I-OCEAN7-304-XXXX| 27.81 12.973 40.347 34.427 1499.8719 07:49:56.14M 2015-10-29T07:50:26.538Z|I-OCEAN7-304-XXXX| 27.86 12.973 40.346 34.426 1499.8728 07:49:56.32M 2015-10-29T07:50:26.744Z|I-OCEAN7-304-XXXX| 27.83 12.973 40.346 34.426 1499.8726 07:49:56.52M 2015-10-29T07:50:26.949Z|I-OCEAN7-304-XXXX| 27.86 12.974 40.346 34.425 1499.8737 07:49:56.72M 2015-10-29T07:50:27.149Z|I-OCEAN7-304-XXXX| 27.86 12.974 40.345 34.424 1499.8734 07:49:56.92M 2015-10-29T07:50:27.354Z|I-OCEAN7-304-XXXX| 27.84 12.974 40.344 34.423 1499.8721 07:49:57.14M 2015-10-29T07:50:27.559Z|I-OCEAN7-304-XXXX| 27.80 12.974 40.343 34.422 1499.8700 07:49:57.34M 2015-10-29T07:50:27.759Z|I-OCEAN7-304-XXXX| 27.83 12.974 40.342 34.421 1499.8689 07:49:57.54M 2015-10-29T07:50:27.959Z|I-OCEAN7-304-XXXX| 27.87 12.974 40.342 34.421 1499.8690 07:49:57.74M 2015-10-29T07:50:28.176Z|I-OCEAN7-304-XXXX| 27.87 12.973 40.342 34.422 1499.8688 07:49:57.93M 2015-10-29T07:50:28.364Z|I-OCEAN7-304-XXXX| 27.81 12.973 40.342 34.422 1499.8680 07:49:58.16M 2015-10-29T07:50:28.569Z|I-OCEAN7-304-XXXX| 27.84 12.973 40.341 34.421 1499.8674 07:49:58.35M 2015-10-29T07:50:28.774Z|I-OCEAN7-304-XXXX| 27.84 12.973 40.341 34.421 1499.8656 07:49:58.55M 2015-10-29T07:50:28.979Z|I-OCEAN7-304-XXXX| 27.87 12.973 40.339 34.419 1499.8647 07:49:58.75M 2015-10-29T07:50:29.180Z|I-OCEAN7-304-XXXX| 27.85 12.973 40.337 34.417 1499.8622 07:49:58.95M 2015-10-29T07:50:29.384Z|I-OCEAN7-304-XXXX| 27.81 12.973 40.335 34.416 1499.8596 07:49:59.17M 2015-10-29T07:50:29.584Z|I-OCEAN7-304-XXXX| 27.78 12.973 40.334 34.414 1499.8569 07:49:59.37M 2015-10-29T07:50:29.789Z|I-OCEAN7-304-XXXX| 27.78 12.973 40.325 34.406 1499.8470 07:49:59.57M 2015-10-29T07:50:30.019Z|I-OCEAN7-304-XXXX| 27.78 12.973 40.324 34.406 1499.8457 07:49:59.77M 2015-10-29T07:50:30.194Z|I-OCEAN7-304-XXXX| 27.76 12.973 40.324 34.406 1499.8455 07:49:59.97M 2015-10-29T07:50:30.399Z|I-OCEAN7-304-XXXX| 27.76 12.972 40.325 34.407 1499.8459 07:50:00.18M 2015-10-29T07:50:30.619Z|I-OCEAN7-304-XXXX| 27.71 12.972 40.324 34.406 1499.8439 07:50:00.38M 2015-10-29T07:50:30.804Z|I-OCEAN7-304-XXXX| 27.70 12.972 40.327 34.408 1499.8461 07:50:00.60M 2015-10-29T07:50:31.009Z|I-OCEAN7-304-XXXX| 27.70 12.972 40.337 34.418 1499.8573 07:50:00.78M 2015-10-29T07:50:31.209Z|I-OCEAN7-304-XXXX| 27.73 12.972 40.337 34.418 1499.8589 07:50:01.00M 2015-10-29T07:50:31.414Z|I-OCEAN7-304-XXXX| 27.73 12.973 40.338 34.419 1499.8601 07:50:01.20M 2015-10-29T07:50:31.619Z|I-OCEAN7-304-XXXX| 27.70 12.973 40.339 34.419 1499.8615 07:50:01.40M 2015-10-29T07:50:31.819Z|I-OCEAN7-304-XXXX| 27.68 12.973 40.340 34.420 1499.8628 07:50:01.60M 2015-10-29T07:50:32.024Z|I-OCEAN7-304-XXXX| 27.68 12.973 40.340 34.420 1499.8633 07:50:01.80M 2015-10-29T07:50:32.224Z|I-OCEAN7-304-XXXX| 27.73 12.973 40.341 34.421 1499.8651 07:50:02.02M 2015-10-29T07:50:32.429Z|I-OCEAN7-304-XXXX| 27.73 12.973 40.337 34.417 1499.8605 07:50:02.21M 2015-10-29T07:50:32.629Z|I-OCEAN7-304-XXXX| 27.73 12.973 40.336 34.416 1499.8590 07:50:02.41M 2015-10-29T07:50:32.834Z|I-OCEAN7-304-XXXX| 27.73 12.973 40.335 34.415 1499.8585 07:50:02.61M 2015-10-29T07:50:33.039Z|I-OCEAN7-304-XXXX| 27.76 12.973 40.333 34.413 1499.8568 07:50:02.81M 2015-10-29T07:50:33.244Z|I-OCEAN7-304-XXXX| 27.75 12.973 40.335 34.415 1499.8593 07:50:03.03M 2015-10-29T07:50:33.444Z|I-OCEAN7-304-XXXX| 27.72 12.974 40.335 34.415 1499.8591 07:50:03.23M 2015-10-29T07:50:33.644Z|I-OCEAN7-304-XXXX| 27.75 12.974 40.334 34.414 1499.8584 07:50:03.43M 2015-10-29T07:50:33.849Z|I-OCEAN7-304-XXXX| 27.75 12.974 40.332 34.412 1499.8561 07:50:03.63M 2015-10-29T07:50:34.054Z|I-OCEAN7-304-XXXX| 27.75 12.974 40.341 34.420 1499.8663 07:50:03.83M 2015-10-29T07:50:34.254Z|I-OCEAN7-304-XXXX| 27.76 12.974 40.339 34.418 1499.8645 07:50:04.05M 2015-10-29T07:50:34.459Z|I-OCEAN7-304-XXXX| 27.77 12.974 40.338 34.418 1499.8633 07:50:04.24M 2015-10-29T07:50:34.659Z|I-OCEAN7-304-XXXX| 27.84 12.973 40.337 34.417 1499.8622 07:50:04.44M 2015-10-29T07:50:34.879Z|I-OCEAN7-304-XXXX| 27.84 12.973 40.335 34.416 1499.8599 07:50:04.64M 2015-10-29T07:50:35.084Z|I-OCEAN7-304-XXXX| 27.84 12.973 40.298 34.380 1499.8165 07:50:04.84M 2015-10-29T07:50:35.269Z|I-OCEAN7-304-XXXX| 27.85 12.973 40.268 34.352 1499.7838 07:50:05.08M 2015-10-29T07:50:35.474Z|I-OCEAN7-304-XXXX| 27.85 12.972 40.263 34.347 1499.7770 07:50:05.26M 2015-10-29T07:50:35.674Z|I-OCEAN7-304-XXXX| 27.86 12.972 40.263 34.347 1499.7761 07:50:05.46M 2015-10-29T07:50:35.879Z|I-OCEAN7-304-XXXX| 27.86 12.972 40.262 34.347 1499.7748 07:50:05.66M 2015-10-29T07:50:36.079Z|I-OCEAN7-304-XXXX| 27.85 12.972 40.268 34.353 1499.7805 07:50:05.86M 2015-10-29T07:50:36.284Z|I-OCEAN7-304-XXXX| 27.85 12.971 40.269 34.354 1499.7820 07:50:06.07M 2015-10-29T07:50:36.489Z|I-OCEAN7-304-XXXX| 27.85 12.971 40.271 34.356 1499.7832 07:50:06.27M 2015-10-29T07:50:36.689Z|I-OCEAN7-304-XXXX| 27.84 12.971 40.273 34.359 1499.7844 07:50:06.47M 2015-10-29T07:50:36.894Z|I-OCEAN7-304-XXXX| 27.84 12.970 40.275 34.361 1499.7865 07:50:06.67M 2015-10-29T07:50:37.099Z|I-OCEAN7-304-XXXX| 27.84 12.971 40.294 34.378 1499.8075 07:50:06.87M 2015-10-29T07:50:37.299Z|I-OCEAN7-304-XXXX| 27.77 12.971 40.295 34.380 1499.8082 07:50:07.09M 2015-10-29T07:50:37.504Z|I-OCEAN7-304-XXXX| 27.81 12.971 40.309 34.393 1499.8252 07:50:07.29M 2015-10-29T07:50:37.713Z|I-OCEAN7-304-XXXX| 27.78 12.971 40.310 34.394 1499.8264 07:50:07.49M 2015-10-29T07:50:37.909Z|I-OCEAN7-304-XXXX| 27.75 12.971 40.311 34.394 1499.8274 07:50:07.69M 2015-10-29T07:50:38.114Z|I-OCEAN7-304-XXXX| 27.71 12.972 40.312 34.395 1499.8293 07:50:07.89M 2015-10-29T07:50:38.340Z|I-OCEAN7-304-XXXX| 27.72 12.972 40.312 34.395 1499.8301 07:50:08.10M 2015-10-29T07:50:38.519Z|I-OCEAN7-304-XXXX| 27.70 12.972 40.312 34.394 1499.8291 07:50:08.30M 2015-10-29T07:50:38.719Z|I-OCEAN7-304-XXXX| 27.70 12.971 40.311 34.395 1499.8253 07:50:08.50M 2015-10-29T07:50:38.924Z|I-OCEAN7-304-XXXX| 27.70 12.971 40.310 34.394 1499.8242 07:50:08.70M 2015-10-29T07:50:39.124Z|I-OCEAN7-304-XXXX| 27.63 12.971 40.312 34.395 1499.8243 07:50:08.90M 2015-10-29T07:50:39.334Z|I-OCEAN7-304-XXXX| 27.63 12.970 40.311 34.395 1499.8235 07:50:09.12M 2015-10-29T07:50:39.549Z|I-OCEAN7-304-XXXX| 27.64 12.970 40.312 34.396 1499.8237 07:50:09.32M 2015-10-29T07:50:39.734Z|I-OCEAN7-304-XXXX| 27.66 12.970 40.312 34.396 1499.8247 07:50:09.53M 2015-10-29T07:50:39.939Z|I-OCEAN7-304-XXXX| 27.68 12.970 40.306 34.390 1499.8185 07:50:09.72M 2015-10-29T07:50:40.139Z|I-OCEAN7-304-XXXX| 27.65 12.970 40.305 34.389 1499.8164 07:50:09.92M 2015-10-29T07:50:40.344Z|I-OCEAN7-304-XXXX| 27.70 12.971 40.303 34.387 1499.8163 07:50:10.13M 2015-10-29T07:50:40.549Z|I-OCEAN7-304-XXXX| 27.70 12.971 40.301 34.385 1499.8153 07:50:10.33M 2015-10-29T07:50:40.754Z|I-OCEAN7-304-XXXX| 27.68 12.972 40.300 34.383 1499.8142 07:50:10.53M 2015-10-29T07:50:40.976Z|I-OCEAN7-304-XXXX| 27.68 12.972 40.299 34.382 1499.8136 07:50:10.73M 2015-10-29T07:50:41.159Z|I-OCEAN7-304-XXXX| 27.68 12.972 40.298 34.380 1499.8136 07:50:10.93M 2015-10-29T07:50:41.359Z|I-OCEAN7-304-XXXX| 27.71 12.973 40.298 34.380 1499.8147 07:50:11.15M 2015-10-29T07:50:41.569Z|I-OCEAN7-304-XXXX| 27.74 12.973 40.297 34.379 1499.8154 07:50:11.35M 2015-10-29T07:50:41.769Z|I-OCEAN7-304-XXXX| 27.77 12.974 40.297 34.379 1499.8168 07:50:11.55M 2015-10-29T07:50:41.969Z|I-OCEAN7-304-XXXX| 27.78 12.974 40.297 34.379 1499.8176 07:50:11.75M 2015-10-29T07:50:42.174Z|I-OCEAN7-304-XXXX| 27.83 12.974 40.297 34.378 1499.8186 07:50:11.95M 2015-10-29T07:50:42.589Z|I-OCEAN7-304-XXXX| 27.82 12.974 40.296 34.377 1499.8185 07:50:12.16M 2015-10-29T07:50:42.589Z|I-OCEAN7-304-XXXX| 27.84 12.974 40.296 34.376 1499.8181 07:50:12.45M 2015-10-29T07:50:42.794Z|I-OCEAN7-304-XXXX| 27.82 12.974 40.294 34.376 1499.8158 07:50:12.57M 2015-10-29T07:50:42.994Z|I-OCEAN7-304-XXXX| 27.82 12.974 40.295 34.376 1499.8156 07:50:12.77M 2015-10-29T07:50:43.199Z|I-OCEAN7-304-XXXX| 27.82 12.974 40.295 34.376 1499.8163 07:50:12.97M 2015-10-29T07:50:43.404Z|I-OCEAN7-304-XXXX| 27.87 12.974 40.295 34.376 1499.8169 07:50:13.19M 2015-10-29T07:50:43.604Z|I-OCEAN7-304-XXXX| 27.83 12.974 40.305 34.386 1499.8276 07:50:13.39M 2015-10-29T07:50:43.809Z|I-OCEAN7-304-XXXX| 27.87 12.974 40.306 34.387 1499.8292 07:50:13.59M 2015-10-29T07:50:44.024Z|I-OCEAN7-304-XXXX| 27.84 12.974 40.307 34.389 1499.8296 07:50:13.79M 2015-10-29T07:50:44.214Z|I-OCEAN7-304-XXXX| 27.81 12.973 40.308 34.390 1499.8293 07:50:14.02M 2015-10-29T07:50:44.419Z|I-OCEAN7-304-XXXX| 27.80 12.973 40.309 34.391 1499.8298 07:50:14.20M 2015-10-29T07:50:44.619Z|I-OCEAN7-304-XXXX| 27.83 12.973 40.295 34.377 1499.8142 07:50:14.40M 2015-10-29T07:50:44.819Z|I-OCEAN7-304-XXXX| 27.82 12.973 40.294 34.377 1499.8131 07:50:14.60M 2015-10-29T07:50:45.024Z|I-OCEAN7-304-XXXX| 27.76 12.973 40.294 34.377 1499.8121 07:50:14.80M 2015-10-29T07:50:45.250Z|I-OCEAN7-304-XXXX| 27.76 12.973 40.294 34.377 1499.8115 07:50:15.02M 2015-10-29T07:50:45.434Z|I-OCEAN7-304-XXXX| 27.76 12.973 40.295 34.377 1499.8115 07:50:15.22M 2015-10-29T07:50:45.634Z|I-OCEAN7-304-XXXX| 27.74 12.973 40.291 34.374 1499.8075 07:50:15.42M 2015-10-29T07:50:45.834Z|I-OCEAN7-304-XXXX| 27.74 12.972 40.291 34.374 1499.8076 07:50:15.61M 2015-10-29T07:50:46.039Z|I-OCEAN7-304-XXXX| 27.73 12.973 40.291 34.374 1499.8073 07:50:15.81M 2015-10-29T07:50:46.244Z|I-OCEAN7-304-XXXX| 27.71 12.972 40.291 34.374 1499.8062 07:50:16.03M 2015-10-29T07:50:46.449Z|I-OCEAN7-304-XXXX| 27.71 12.972 40.291 34.374 1499.8065 07:50:16.23M 2015-10-29T07:50:46.650Z|I-OCEAN7-304-XXXX| 27.69 12.972 40.285 34.369 1499.7997 07:50:16.43M 2015-10-29T07:50:46.854Z|I-OCEAN7-304-XXXX| 27.69 12.972 40.285 34.368 1499.7990 07:50:16.63M 2015-10-29T07:50:47.054Z|I-OCEAN7-304-XXXX| 27.70 12.973 40.246 34.331 1499.7559 07:50:16.83M 2015-10-29T07:50:47.259Z|I-OCEAN7-304-XXXX| 27.68 12.973 40.238 34.323 1499.7462 07:50:17.05M 2015-10-29T07:50:47.465Z|I-OCEAN7-304-XXXX| 27.64 12.973 40.223 34.310 1499.7295 07:50:17.25M 2015-10-29T07:50:47.664Z|I-OCEAN7-304-XXXX| 27.65 12.973 40.222 34.308 1499.7284 07:50:17.45M 2015-10-29T07:50:47.869Z|I-OCEAN7-304-XXXX| 27.69 12.973 40.224 34.310 1499.7317 07:50:17.65M 2015-10-29T07:50:48.069Z|I-OCEAN7-304-XXXX| 27.69 12.973 40.226 34.311 1499.7339 07:50:17.84M 2015-10-29T07:50:48.275Z|I-OCEAN7-304-XXXX| 27.69 12.973 40.227 34.313 1499.7358 07:50:18.06M 2015-10-29T07:50:48.495Z|I-OCEAN7-304-XXXX| 27.69 12.973 40.227 34.312 1499.7344 07:50:18.26M 2015-10-29T07:50:48.685Z|I-OCEAN7-304-XXXX| 27.73 12.973 40.233 34.319 1499.7418 07:50:18.48M 2015-10-29T07:50:48.885Z|I-OCEAN7-304-XXXX| 27.76 12.973 40.263 34.347 1499.7755 07:50:18.66M 2015-10-29T07:50:49.085Z|I-OCEAN7-304-XXXX| 27.78 12.973 40.263 34.347 1499.7759 07:50:18.86M 2015-10-29T07:50:49.289Z|I-OCEAN7-304-XXXX| 27.78 12.973 40.263 34.347 1499.7765 07:50:19.08M 2015-10-29T07:50:49.495Z|I-OCEAN7-304-XXXX| 27.78 12.972 40.264 34.348 1499.7765 07:50:19.28M 2015-10-29T07:50:49.695Z|I-OCEAN7-304-XXXX| 27.77 12.972 40.276 34.360 1499.7903 07:50:19.48M 2015-10-29T07:50:49.900Z|I-OCEAN7-304-XXXX| 27.80 12.972 40.277 34.361 1499.7922 07:50:19.68M 2015-10-29T07:50:50.105Z|I-OCEAN7-304-XXXX| 27.82 12.972 40.249 34.334 1499.7606 07:50:19.88M 2015-10-29T07:50:50.305Z|I-OCEAN7-304-XXXX| 27.83 12.973 40.228 34.314 1499.7377 07:50:20.09M 2015-10-29T07:50:50.505Z|I-OCEAN7-304-XXXX| 27.80 12.973 40.197 34.284 1499.7026 07:50:20.29M 2015-10-29T07:50:50.710Z|I-OCEAN7-304-XXXX| 27.80 12.973 40.197 34.285 1499.7030 07:50:20.49M 2015-10-29T07:50:50.915Z|I-OCEAN7-304-XXXX| 27.79 12.973 40.198 34.285 1499.7036 07:50:20.69M 2015-10-29T07:50:51.115Z|I-OCEAN7-304-XXXX| 27.83 12.973 40.234 34.319 1499.7440 07:50:20.89M 2015-10-29T07:50:51.320Z|I-OCEAN7-304-XXXX| 27.83 12.973 40.240 34.325 1499.7513 07:50:21.11M 2015-10-29T07:50:51.525Z|I-OCEAN7-304-XXXX| 27.79 12.973 40.241 34.326 1499.7523 07:50:21.31M 2015-10-29T07:50:51.725Z|I-OCEAN7-304-XXXX| 27.80 12.973 40.243 34.328 1499.7540 07:50:21.51M 2015-10-29T07:50:51.930Z|I-OCEAN7-304-XXXX| 27.82 12.973 40.244 34.329 1499.7565 07:50:21.70M 2015-10-29T07:50:52.135Z|I-OCEAN7-304-XXXX| 27.83 12.973 40.245 34.330 1499.7576 07:50:21.90M 2015-10-29T07:50:52.335Z|I-OCEAN7-304-XXXX| 27.80 12.973 40.258 34.342 1499.7719 07:50:22.13M 2015-10-29T07:50:52.535Z|I-OCEAN7-304-XXXX| 27.77 12.973 40.259 34.343 1499.7737 07:50:22.32M 2015-10-29T07:50:52.740Z|I-OCEAN7-304-XXXX| 27.77 12.973 40.261 34.345 1499.7754 07:50:22.52M 2015-10-29T07:50:52.965Z|I-OCEAN7-304-XXXX| 27.77 12.973 40.275 34.358 1499.7910 07:50:22.72M 2015-10-29T07:50:53.175Z|I-OCEAN7-304-XXXX| 27.81 12.973 40.289 34.371 1499.8073 07:50:22.94M 2015-10-29T07:50:53.350Z|I-OCEAN7-304-XXXX| 27.80 12.973 40.289 34.372 1499.8082 07:50:23.14M 2015-10-29T07:50:53.555Z|I-OCEAN7-304-XXXX| 27.76 12.974 40.288 34.370 1499.8064 07:50:23.34M 2015-10-29T07:50:53.755Z|I-OCEAN7-304-XXXX| 27.76 12.974 40.287 34.369 1499.8051 07:50:23.54M 2015-10-29T07:50:53.960Z|I-OCEAN7-304-XXXX| 27.76 12.973 40.286 34.368 1499.8032 07:50:23.74M 2015-10-29T07:50:54.165Z|I-OCEAN7-304-XXXX| 27.76 12.973 40.285 34.368 1499.8020 07:50:23.93M 2015-10-29T07:50:54.365Z|I-OCEAN7-304-XXXX| 27.73 12.973 40.285 34.368 1499.8004 07:50:24.15M 2015-10-29T07:50:54.570Z|I-OCEAN7-304-XXXX| 27.74 12.973 40.284 34.367 1499.7996 07:50:24.35M 2015-10-29T07:50:54.770Z|I-OCEAN7-304-XXXX| 27.70 12.973 40.278 34.361 1499.7922 07:50:24.55M 2015-10-29T07:50:54.975Z|I-OCEAN7-304-XXXX| 27.73 12.973 40.277 34.360 1499.7911 07:50:24.75M 2015-10-29T07:50:55.175Z|I-OCEAN7-304-XXXX| 27.74 12.973 40.276 34.359 1499.7910 07:50:24.95M 2015-10-29T07:50:55.380Z|I-OCEAN7-304-XXXX| 27.76 12.973 40.276 34.359 1499.7913 07:50:25.17M 2015-10-29T07:50:55.585Z|I-OCEAN7-304-XXXX| 27.76 12.973 40.268 34.351 1499.7826 07:50:25.37M 2015-10-29T07:50:55.785Z|I-OCEAN7-304-XXXX| 27.76 12.973 40.267 34.351 1499.7828 07:50:25.56M 2015-10-29T07:50:55.990Z|I-OCEAN7-304-XXXX| 27.74 12.974 40.274 34.357 1499.7902 07:50:25.77M 2015-10-29T07:50:56.195Z|I-OCEAN7-304-XXXX| 27.74 12.974 40.275 34.358 1499.7919 07:50:25.96M 2015-10-29T07:50:56.395Z|I-OCEAN7-304-XXXX| 27.75 12.973 40.276 34.359 1499.7922 07:50:26.18M 2015-10-29T07:50:56.595Z|I-OCEAN7-304-XXXX| 27.75 12.973 40.275 34.359 1499.7908 07:50:26.38M 2015-10-29T07:50:56.800Z|I-OCEAN7-304-XXXX| 27.75 12.973 40.275 34.358 1499.7903 07:50:26.58M 2015-10-29T07:50:57.005Z|I-OCEAN7-304-XXXX| 27.75 12.973 40.275 34.359 1499.7902 07:50:26.78M 2015-10-29T07:50:57.210Z|I-OCEAN7-304-XXXX| 27.78 12.973 40.275 34.359 1499.7906 07:50:27.00M 2015-10-29T07:50:57.430Z|I-OCEAN7-304-XXXX| 27.79 12.973 40.275 34.358 1499.7902 07:50:27.20M 2015-10-29T07:50:57.615Z|I-OCEAN7-304-XXXX| 27.76 12.973 40.281 34.364 1499.7965 07:50:27.41M 2015-10-29T07:50:57.820Z|I-OCEAN7-304-XXXX| 27.75 12.972 40.281 34.365 1499.7961 07:50:27.59M 2015-10-29T07:50:58.020Z|I-OCEAN7-304-XXXX| 27.75 12.972 40.281 34.365 1499.7959 07:50:27.80M 2015-10-29T07:50:58.225Z|I-OCEAN7-304-XXXX| 27.75 12.972 40.282 34.366 1499.7966 07:50:28.01M 2015-10-29T07:50:58.427Z|I-OCEAN7-304-XXXX| 27.72 12.972 40.281 34.365 1499.7947 07:50:28.21M 2015-10-29T07:50:58.630Z|I-OCEAN7-304-XXXX| 27.70 12.972 40.281 34.365 1499.7926 07:50:28.41M 2015-10-29T07:50:58.835Z|I-OCEAN7-304-XXXX| 27.65 12.971 40.280 34.365 1499.7909 07:50:28.61M 2015-10-29T07:50:59.035Z|I-OCEAN7-304-XXXX| 27.69 12.971 40.279 34.364 1499.7894 07:50:28.81M 2015-10-29T07:50:59.240Z|I-OCEAN7-304-XXXX| 27.72 12.971 40.278 34.364 1499.7889 07:50:29.03M 2015-10-29T07:50:59.440Z|I-OCEAN7-304-XXXX| 27.73 12.971 40.279 34.364 1499.7894 07:50:29.23M 2015-10-29T07:50:59.645Z|I-OCEAN7-304-XXXX| 27.75 12.971 40.279 34.364 1499.7909 07:50:29.43M 2015-10-29T07:50:59.845Z|I-OCEAN7-304-XXXX| 27.75 12.971 40.279 34.364 1499.7909 07:50:29.62M