2015-10-29T07:49:00.050Z|I-OCEAN7-304-XXXX| 27.75 12.971 40.377 34.457 1499.9016 07:48:29.82M 2015-10-29T07:49:00.250Z|I-OCEAN7-304-XXXX| 27.75 12.971 40.376 34.457 1499.9010 07:48:30.04M 2015-10-29T07:49:00.455Z|I-OCEAN7-304-XXXX| 27.75 12.971 40.376 34.456 1499.9003 07:48:30.24M 2015-10-29T07:49:00.660Z|I-OCEAN7-304-XXXX| 27.75 12.972 40.375 34.454 1499.8999 07:48:30.43M 2015-10-29T07:49:00.865Z|I-OCEAN7-304-XXXX| 27.78 12.972 40.374 34.454 1499.9003 07:48:30.64M 2015-10-29T07:49:01.065Z|I-OCEAN7-304-XXXX| 27.80 12.972 40.373 34.453 1499.9006 07:48:30.84M 2015-10-29T07:49:01.285Z|I-OCEAN7-304-XXXX| 27.83 12.973 40.372 34.451 1499.9006 07:48:31.05M 2015-10-29T07:49:01.470Z|I-OCEAN7-304-XXXX| 27.83 12.973 40.372 34.451 1499.9006 07:48:31.27M 2015-10-29T07:49:01.670Z|I-OCEAN7-304-XXXX| 27.83 12.973 40.373 34.452 1499.9020 07:48:31.45M 2015-10-29T07:49:01.880Z|I-OCEAN7-304-XXXX| 27.84 12.973 40.374 34.452 1499.9039 07:48:31.65M 2015-10-29T07:49:02.080Z|I-OCEAN7-304-XXXX| 27.84 12.974 40.375 34.453 1499.9055 07:48:31.85M 2015-10-29T07:49:02.280Z|I-OCEAN7-304-XXXX| 27.83 12.974 40.375 34.453 1499.9061 07:48:32.07M 2015-10-29T07:49:02.485Z|I-OCEAN7-304-XXXX| 27.83 12.974 40.375 34.453 1499.9067 07:48:32.27M 2015-10-29T07:49:02.690Z|I-OCEAN7-304-XXXX| 27.89 12.974 40.376 34.454 1499.9083 07:48:32.47M 2015-10-29T07:49:02.890Z|I-OCEAN7-304-XXXX| 27.88 12.974 40.377 34.454 1499.9091 07:48:32.67M 2015-10-29T07:49:03.095Z|I-OCEAN7-304-XXXX| 27.88 12.974 40.377 34.455 1499.9093 07:48:32.86M 2015-10-29T07:49:03.300Z|I-OCEAN7-304-XXXX| 27.85 12.974 40.376 34.454 1499.9083 07:48:33.08M 2015-10-29T07:49:03.500Z|I-OCEAN7-304-XXXX| 27.86 12.974 40.376 34.454 1499.9070 07:48:33.28M 2015-10-29T07:49:03.700Z|I-OCEAN7-304-XXXX| 27.90 12.973 40.376 34.454 1499.9069 07:48:33.48M 2015-10-29T07:49:03.905Z|I-OCEAN7-304-XXXX| 27.90 12.973 40.375 34.454 1499.9059 07:48:33.68M 2015-10-29T07:49:04.110Z|I-OCEAN7-304-XXXX| 27.84 12.973 40.375 34.454 1499.9041 07:48:33.88M 2015-10-29T07:49:04.315Z|I-OCEAN7-304-XXXX| 27.85 12.973 40.375 34.454 1499.9036 07:48:34.10M 2015-10-29T07:49:04.515Z|I-OCEAN7-304-XXXX| 27.81 12.973 40.374 34.453 1499.9027 07:48:34.30M 2015-10-29T07:49:04.720Z|I-OCEAN7-304-XXXX| 27.81 12.972 40.375 34.454 1499.9021 07:48:34.49M 2015-10-29T07:49:04.920Z|I-OCEAN7-304-XXXX| 27.80 12.972 40.375 34.455 1499.9025 07:48:34.69M 2015-10-29T07:49:05.125Z|I-OCEAN7-304-XXXX| 27.80 12.972 40.376 34.456 1499.9036 07:48:34.89M 2015-10-29T07:49:05.325Z|I-OCEAN7-304-XXXX| 27.76 12.972 40.377 34.456 1499.9037 07:48:35.11M 2015-10-29T07:49:05.530Z|I-OCEAN7-304-XXXX| 27.75 12.972 40.377 34.457 1499.9039 07:48:35.31M 2015-10-29T07:49:05.750Z|I-OCEAN7-304-XXXX| 27.75 12.972 40.379 34.458 1499.9052 07:48:35.51M 2015-10-29T07:49:05.940Z|I-OCEAN7-304-XXXX| 27.75 12.972 40.379 34.459 1499.9056 07:48:35.73M 2015-10-29T07:49:06.145Z|I-OCEAN7-304-XXXX| 27.75 12.972 40.379 34.459 1499.9059 07:48:35.91M 2015-10-29T07:49:06.345Z|I-OCEAN7-304-XXXX| 27.72 12.972 40.381 34.461 1499.9073 07:48:36.13M 2015-10-29T07:49:06.545Z|I-OCEAN7-304-XXXX| 27.66 12.972 40.381 34.460 1499.9061 07:48:36.33M 2015-10-29T07:49:06.750Z|I-OCEAN7-304-XXXX| 27.65 12.972 40.380 34.459 1499.9053 07:48:36.52M 2015-10-29T07:49:06.951Z|I-OCEAN7-304-XXXX| 27.68 12.972 40.380 34.459 1499.9060 07:48:36.72M 2015-10-29T07:49:07.169Z|I-OCEAN7-304-XXXX| 27.71 12.972 40.379 34.458 1499.9055 07:48:36.92M 2015-10-29T07:49:07.360Z|I-OCEAN7-304-XXXX| 27.70 12.972 40.370 34.450 1499.8953 07:48:37.14M 2015-10-29T07:49:07.560Z|I-OCEAN7-304-XXXX| 27.70 12.972 40.370 34.450 1499.8947 07:48:37.34M 2015-10-29T07:49:07.765Z|I-OCEAN7-304-XXXX| 27.76 12.972 40.370 34.449 1499.8958 07:48:37.54M 2015-10-29T07:49:07.965Z|I-OCEAN7-304-XXXX| 27.70 12.972 40.364 34.444 1499.8879 07:48:37.74M 2015-10-29T07:49:08.170Z|I-OCEAN7-304-XXXX| 27.75 12.972 40.368 34.448 1499.8926 07:48:37.94M 2015-10-29T07:49:08.370Z|I-OCEAN7-304-XXXX| 27.79 12.972 40.370 34.450 1499.8947 07:48:38.16M 2015-10-29T07:49:08.580Z|I-OCEAN7-304-XXXX| 27.79 12.972 40.371 34.451 1499.8965 07:48:38.35M 2015-10-29T07:49:08.780Z|I-OCEAN7-304-XXXX| 27.81 12.972 40.372 34.452 1499.8993 07:48:38.56M 2015-10-29T07:49:08.986Z|I-OCEAN7-304-XXXX| 27.82 12.972 40.375 34.454 1499.9027 07:48:38.75M 2015-10-29T07:49:09.185Z|I-OCEAN7-304-XXXX| 27.80 12.973 40.375 34.454 1499.9032 07:48:38.95M 2015-10-29T07:49:09.385Z|I-OCEAN7-304-XXXX| 27.84 12.973 40.376 34.455 1499.9047 07:48:39.17M 2015-10-29T07:49:09.595Z|I-OCEAN7-304-XXXX| 27.84 12.973 40.376 34.455 1499.9043 07:48:39.37M 2015-10-29T07:49:09.795Z|I-OCEAN7-304-XXXX| 27.88 12.972 40.375 34.454 1499.9043 07:48:39.57M 2015-10-29T07:49:09.995Z|I-OCEAN7-304-XXXX| 27.88 12.972 40.374 34.453 1499.9025 07:48:39.77M 2015-10-29T07:49:10.215Z|I-OCEAN7-304-XXXX| 27.89 12.972 40.372 34.451 1499.9012 07:48:39.96M 2015-10-29T07:49:10.405Z|I-OCEAN7-304-XXXX| 27.89 12.973 40.371 34.450 1499.8999 07:48:40.20M 2015-10-29T07:49:10.613Z|I-OCEAN7-304-XXXX| 27.89 12.973 40.370 34.449 1499.8994 07:48:40.39M 2015-10-29T07:49:10.810Z|I-OCEAN7-304-XXXX| 27.88 12.973 40.370 34.449 1499.8995 07:48:40.59M 2015-10-29T07:49:11.015Z|I-OCEAN7-304-XXXX| 27.88 12.973 40.370 34.449 1499.8988 07:48:40.78M 2015-10-29T07:49:11.215Z|I-OCEAN7-304-XXXX| 27.92 12.973 40.369 34.448 1499.8988 07:48:41.00M 2015-10-29T07:49:11.420Z|I-OCEAN7-304-XXXX| 27.92 12.973 40.368 34.447 1499.8982 07:48:41.20M 2015-10-29T07:49:11.620Z|I-OCEAN7-304-XXXX| 27.91 12.973 40.366 34.445 1499.8964 07:48:41.40M 2015-10-29T07:49:11.825Z|I-OCEAN7-304-XXXX| 27.91 12.973 40.364 34.443 1499.8940 07:48:41.60M 2015-10-29T07:49:12.030Z|I-OCEAN7-304-XXXX| 27.89 12.973 40.364 34.443 1499.8937 07:48:41.80M 2015-10-29T07:49:12.230Z|I-OCEAN7-304-XXXX| 27.88 12.973 40.368 34.447 1499.8979 07:48:42.02M 2015-10-29T07:49:12.435Z|I-OCEAN7-304-XXXX| 27.88 12.973 40.369 34.447 1499.8983 07:48:42.22M 2015-10-29T07:49:12.635Z|I-OCEAN7-304-XXXX| 27.85 12.973 40.365 34.444 1499.8933 07:48:42.42M 2015-10-29T07:49:12.840Z|I-OCEAN7-304-XXXX| 27.85 12.973 40.364 34.443 1499.8928 07:48:42.61M 2015-10-29T07:49:13.040Z|I-OCEAN7-304-XXXX| 27.80 12.973 40.356 34.435 1499.8827 07:48:42.82M 2015-10-29T07:49:13.245Z|I-OCEAN7-304-XXXX| 27.80 12.973 40.359 34.438 1499.8861 07:48:43.03M 2015-10-29T07:49:13.450Z|I-OCEAN7-304-XXXX| 27.75 12.973 40.360 34.439 1499.8860 07:48:43.23M 2015-10-29T07:49:13.650Z|I-OCEAN7-304-XXXX| 27.75 12.973 40.360 34.440 1499.8860 07:48:43.43M 2015-10-29T07:49:13.855Z|I-OCEAN7-304-XXXX| 27.75 12.973 40.360 34.440 1499.8859 07:48:43.63M 2015-10-29T07:49:14.055Z|I-OCEAN7-304-XXXX| 27.75 12.972 40.360 34.440 1499.8855 07:48:43.83M 2015-10-29T07:49:14.261Z|I-OCEAN7-304-XXXX| 27.73 12.972 40.364 34.444 1499.8888 07:48:44.05M 2015-10-29T07:49:14.465Z|I-OCEAN7-304-XXXX| 27.70 12.972 40.365 34.445 1499.8877 07:48:44.25M 2015-10-29T07:49:14.686Z|I-OCEAN7-304-XXXX| 27.70 12.971 40.366 34.446 1499.8881 07:48:44.44M 2015-10-29T07:49:14.870Z|I-OCEAN7-304-XXXX| 27.70 12.971 40.365 34.446 1499.8872 07:48:44.66M 2015-10-29T07:49:15.076Z|I-OCEAN7-304-XXXX| 27.72 12.971 40.365 34.446 1499.8865 07:48:44.84M 2015-10-29T07:49:15.275Z|I-OCEAN7-304-XXXX| 27.68 12.971 40.367 34.448 1499.8887 07:48:45.06M 2015-10-29T07:49:15.480Z|I-OCEAN7-304-XXXX| 27.72 12.971 40.368 34.449 1499.8895 07:48:45.26M 2015-10-29T07:49:15.680Z|I-OCEAN7-304-XXXX| 27.71 12.971 40.368 34.449 1499.8898 07:48:45.46M 2015-10-29T07:49:15.885Z|I-OCEAN7-304-XXXX| 27.76 12.971 40.368 34.449 1499.8912 07:48:45.66M 2015-10-29T07:49:16.088Z|I-OCEAN7-304-XXXX| 27.77 12.971 40.369 34.449 1499.8920 07:48:45.86M 2015-10-29T07:49:16.291Z|I-OCEAN7-304-XXXX| 27.77 12.971 40.369 34.450 1499.8921 07:48:46.08M 2015-10-29T07:49:16.495Z|I-OCEAN7-304-XXXX| 27.73 12.971 40.371 34.452 1499.8937 07:48:46.28M 2015-10-29T07:49:16.695Z|I-OCEAN7-304-XXXX| 27.76 12.971 40.371 34.452 1499.8937 07:48:46.48M 2015-10-29T07:49:16.901Z|I-OCEAN7-304-XXXX| 27.77 12.974 40.371 34.449 1499.9012 07:48:46.67M 2015-10-29T07:49:17.106Z|I-OCEAN7-304-XXXX| 27.82 12.974 40.371 34.449 1499.9037 07:48:46.87M 2015-10-29T07:49:17.306Z|I-OCEAN7-304-XXXX| 27.81 12.975 40.373 34.450 1499.9056 07:48:47.09M 2015-10-29T07:49:17.506Z|I-OCEAN7-304-XXXX| 27.81 12.975 40.374 34.450 1499.9070 07:48:47.29M 2015-10-29T07:49:17.711Z|I-OCEAN7-304-XXXX| 27.81 12.975 40.375 34.451 1499.9091 07:48:47.49M 2015-10-29T07:49:17.916Z|I-OCEAN7-304-XXXX| 27.83 12.976 40.376 34.452 1499.9117 07:48:47.69M 2015-10-29T07:49:18.121Z|I-OCEAN7-304-XXXX| 27.86 12.976 40.377 34.452 1499.9139 07:48:47.89M 2015-10-29T07:49:18.321Z|I-OCEAN7-304-XXXX| 27.86 12.976 40.377 34.452 1499.9144 07:48:48.11M 2015-10-29T07:49:18.526Z|I-OCEAN7-304-XXXX| 27.86 12.976 40.377 34.453 1499.9138 07:48:48.31M 2015-10-29T07:49:18.731Z|I-OCEAN7-304-XXXX| 27.86 12.976 40.378 34.453 1499.9141 07:48:48.50M 2015-10-29T07:49:18.931Z|I-OCEAN7-304-XXXX| 27.84 12.976 40.378 34.454 1499.9136 07:48:48.70M 2015-10-29T07:49:19.151Z|I-OCEAN7-304-XXXX| 27.86 12.975 40.378 34.454 1499.9135 07:48:48.90M 2015-10-29T07:49:19.331Z|I-OCEAN7-304-XXXX| 27.86 12.975 40.378 34.454 1499.9131 07:48:49.14M 2015-10-29T07:49:19.542Z|I-OCEAN7-304-XXXX| 27.87 12.975 40.378 34.455 1499.9133 07:48:49.32M 2015-10-29T07:49:19.746Z|I-OCEAN7-304-XXXX| 27.87 12.975 40.379 34.456 1499.9137 07:48:49.52M 2015-10-29T07:49:19.946Z|I-OCEAN7-304-XXXX| 27.84 12.975 40.384 34.460 1499.9185 07:48:49.72M 2015-10-29T07:49:20.151Z|I-OCEAN7-304-XXXX| 27.84 12.975 40.385 34.461 1499.9197 07:48:49.92M 2015-10-29T07:49:20.356Z|I-OCEAN7-304-XXXX| 27.83 12.974 40.385 34.462 1499.9191 07:48:50.14M 2015-10-29T07:49:20.556Z|I-OCEAN7-304-XXXX| 27.85 12.974 40.385 34.462 1499.9186 07:48:50.34M 2015-10-29T07:49:20.756Z|I-OCEAN7-304-XXXX| 27.85 12.974 40.386 34.463 1499.9185 07:48:50.53M 2015-10-29T07:49:20.961Z|I-OCEAN7-304-XXXX| 27.82 12.974 40.386 34.463 1499.9178 07:48:50.73M 2015-10-29T07:49:21.211Z|I-OCEAN7-304-XXXX| 27.81 12.974 40.385 34.463 1499.9178 07:48:50.93M 2015-10-29T07:49:21.366Z|I-OCEAN7-304-XXXX| 27.80 12.974 40.386 34.463 1499.9189 07:48:51.20M 2015-10-29T07:49:21.571Z|I-OCEAN7-304-XXXX| 27.80 12.974 40.386 34.463 1499.9188 07:48:51.35M 2015-10-29T07:49:21.776Z|I-OCEAN7-304-XXXX| 27.81 12.974 40.386 34.463 1499.9189 07:48:51.55M 2015-10-29T07:49:21.976Z|I-OCEAN7-304-XXXX| 27.73 12.974 40.384 34.461 1499.9152 07:48:51.75M 2015-10-29T07:49:22.182Z|I-OCEAN7-304-XXXX| 27.76 12.974 40.383 34.460 1499.9147 07:48:51.95M 2015-10-29T07:49:22.382Z|I-OCEAN7-304-XXXX| 27.79 12.974 40.382 34.460 1499.9144 07:48:52.17M 2015-10-29T07:49:22.586Z|I-OCEAN7-304-XXXX| 27.79 12.974 40.387 34.464 1499.9197 07:48:52.37M 2015-10-29T07:49:22.791Z|I-OCEAN7-304-XXXX| 27.77 12.974 40.387 34.464 1499.9191 07:48:52.57M 2015-10-29T07:49:22.991Z|I-OCEAN7-304-XXXX| 27.79 12.974 40.375 34.453 1499.9060 07:48:52.77M 2015-10-29T07:49:23.196Z|I-OCEAN7-304-XXXX| 27.80 12.974 40.377 34.455 1499.9075 07:48:52.96M 2015-10-29T07:49:23.401Z|I-OCEAN7-304-XXXX| 27.80 12.974 40.378 34.456 1499.9087 07:48:53.18M 2015-10-29T07:49:23.616Z|I-OCEAN7-304-XXXX| 27.75 12.974 40.379 34.457 1499.9094 07:48:53.38M 2015-10-29T07:49:23.806Z|I-OCEAN7-304-XXXX| 27.74 12.974 40.380 34.458 1499.9106 07:48:53.60M 2015-10-29T07:49:24.006Z|I-OCEAN7-304-XXXX| 27.76 12.974 40.381 34.459 1499.9124 07:48:53.78M 2015-10-29T07:49:24.211Z|I-OCEAN7-304-XXXX| 27.77 12.974 40.383 34.461 1499.9141 07:48:54.00M 2015-10-29T07:49:24.411Z|I-OCEAN7-304-XXXX| 27.76 12.973 40.385 34.463 1499.9156 07:48:54.20M 2015-10-29T07:49:24.616Z|I-OCEAN7-304-XXXX| 27.76 12.973 40.381 34.459 1499.9104 07:48:54.40M 2015-10-29T07:49:24.816Z|I-OCEAN7-304-XXXX| 27.76 12.973 40.380 34.459 1499.9097 07:48:54.59M 2015-10-29T07:49:25.016Z|I-OCEAN7-304-XXXX| 27.76 12.973 40.381 34.459 1499.9100 07:48:54.79M 2015-10-29T07:49:25.226Z|I-OCEAN7-304-XXXX| 27.76 12.973 40.381 34.459 1499.9105 07:48:55.01M 2015-10-29T07:49:25.426Z|I-OCEAN7-304-XXXX| 27.76 12.973 40.381 34.459 1499.9106 07:48:55.21M 2015-10-29T07:49:25.631Z|I-OCEAN7-304-XXXX| 27.76 12.973 40.382 34.460 1499.9110 07:48:55.41M 2015-10-29T07:49:25.836Z|I-OCEAN7-304-XXXX| 27.76 12.973 40.382 34.460 1499.9119 07:48:55.61M 2015-10-29T07:49:26.036Z|I-OCEAN7-304-XXXX| 27.76 12.973 40.382 34.460 1499.9125 07:48:55.81M 2015-10-29T07:49:26.241Z|I-OCEAN7-304-XXXX| 27.76 12.974 40.377 34.455 1499.9069 07:48:56.03M 2015-10-29T07:49:26.441Z|I-OCEAN7-304-XXXX| 27.75 12.974 40.378 34.455 1499.9076 07:48:56.23M 2015-10-29T07:49:26.646Z|I-OCEAN7-304-XXXX| 27.74 12.974 40.378 34.456 1499.9087 07:48:56.43M 2015-10-29T07:49:26.846Z|I-OCEAN7-304-XXXX| 27.74 12.974 40.379 34.457 1499.9097 07:48:56.62M 2015-10-29T07:49:27.051Z|I-OCEAN7-304-XXXX| 27.74 12.974 40.381 34.458 1499.9108 07:48:56.82M 2015-10-29T07:49:27.256Z|I-OCEAN7-304-XXXX| 27.77 12.973 40.381 34.459 1499.9119 07:48:57.04M 2015-10-29T07:49:27.456Z|I-OCEAN7-304-XXXX| 27.81 12.973 40.378 34.456 1499.9086 07:48:57.24M 2015-10-29T07:49:27.661Z|I-OCEAN7-304-XXXX| 27.81 12.973 40.378 34.456 1499.9084 07:48:57.44M 2015-10-29T07:49:27.866Z|I-OCEAN7-304-XXXX| 27.76 12.973 40.377 34.455 1499.9066 07:48:57.64M 2015-10-29T07:49:28.081Z|I-OCEAN7-304-XXXX| 27.79 12.973 40.376 34.454 1499.9050 07:48:57.84M 2015-10-29T07:49:28.271Z|I-OCEAN7-304-XXXX| 27.83 12.973 40.374 34.453 1499.9038 07:48:58.07M 2015-10-29T07:49:28.471Z|I-OCEAN7-304-XXXX| 27.87 12.973 40.374 34.453 1499.9043 07:48:58.26M 2015-10-29T07:49:28.676Z|I-OCEAN7-304-XXXX| 27.87 12.973 40.375 34.453 1499.9042 07:48:58.45M 2015-10-29T07:49:28.881Z|I-OCEAN7-304-XXXX| 27.82 12.973 40.381 34.460 1499.9108 07:48:58.66M 2015-10-29T07:49:29.086Z|I-OCEAN7-304-XXXX| 27.83 12.972 40.382 34.461 1499.9115 07:48:58.85M 2015-10-29T07:49:29.286Z|I-OCEAN7-304-XXXX| 27.80 12.972 40.383 34.462 1499.9106 07:48:59.07M 2015-10-29T07:49:29.486Z|I-OCEAN7-304-XXXX| 27.83 12.972 40.383 34.462 1499.9108 07:48:59.27M 2015-10-29T07:49:29.691Z|I-OCEAN7-304-XXXX| 27.83 12.972 40.384 34.463 1499.9114 07:48:59.47M 2015-10-29T07:49:29.896Z|I-OCEAN7-304-XXXX| 27.83 12.972 40.384 34.464 1499.9120 07:48:59.67M 2015-10-29T07:49:30.096Z|I-OCEAN7-304-XXXX| 27.83 12.972 40.386 34.465 1499.9136 07:48:59.87M 2015-10-29T07:49:30.302Z|I-OCEAN7-304-XXXX| 27.86 12.972 40.385 34.464 1499.9131 07:49:00.09M 2015-10-29T07:49:30.501Z|I-OCEAN7-304-XXXX| 27.84 12.972 40.385 34.464 1499.9135 07:49:00.29M 2015-10-29T07:49:30.719Z|I-OCEAN7-304-XXXX| 27.84 12.972 40.385 34.464 1499.9141 07:49:00.48M 2015-10-29T07:49:30.911Z|I-OCEAN7-304-XXXX| 27.84 12.972 40.383 34.462 1499.9125 07:49:00.68M 2015-10-29T07:49:31.111Z|I-OCEAN7-304-XXXX| 27.81 12.973 40.383 34.462 1499.9132 07:49:00.88M 2015-10-29T07:49:31.361Z|I-OCEAN7-304-XXXX| 27.81 12.973 40.383 34.461 1499.9130 07:49:01.10M 2015-10-29T07:49:31.521Z|I-OCEAN7-304-XXXX| 27.79 12.973 40.383 34.461 1499.9120 07:49:01.35M 2015-10-29T07:49:31.721Z|I-OCEAN7-304-XXXX| 27.80 12.973 40.382 34.460 1499.9121 07:49:01.50M 2015-10-29T07:49:31.921Z|I-OCEAN7-304-XXXX| 27.80 12.973 40.382 34.460 1499.9125 07:49:01.70M 2015-10-29T07:49:32.126Z|I-OCEAN7-304-XXXX| 27.80 12.973 40.381 34.459 1499.9122 07:49:01.90M 2015-10-29T07:49:32.340Z|I-OCEAN7-304-XXXX| 27.78 12.973 40.382 34.459 1499.9120 07:49:02.12M 2015-10-29T07:49:32.551Z|I-OCEAN7-304-XXXX| 27.80 12.973 40.382 34.460 1499.9125 07:49:02.32M 2015-10-29T07:49:32.736Z|I-OCEAN7-304-XXXX| 27.79 12.973 40.382 34.460 1499.9120 07:49:02.53M 2015-10-29T07:49:32.942Z|I-OCEAN7-304-XXXX| 27.79 12.973 40.382 34.460 1499.9121 07:49:02.71M 2015-10-29T07:49:33.142Z|I-OCEAN7-304-XXXX| 27.78 12.973 40.382 34.461 1499.9124 07:49:02.91M 2015-10-29T07:49:33.346Z|I-OCEAN7-304-XXXX| 27.78 12.973 40.383 34.461 1499.9127 07:49:03.13M 2015-10-29T07:49:33.546Z|I-OCEAN7-304-XXXX| 27.78 12.973 40.383 34.462 1499.9131 07:49:03.33M 2015-10-29T07:49:33.751Z|I-OCEAN7-304-XXXX| 27.78 12.973 40.384 34.462 1499.9137 07:49:03.53M 2015-10-29T07:49:33.956Z|I-OCEAN7-304-XXXX| 27.78 12.973 40.383 34.461 1499.9119 07:49:03.73M 2015-10-29T07:49:34.161Z|I-OCEAN7-304-XXXX| 27.77 12.972 40.387 34.465 1499.9155 07:49:03.93M 2015-10-29T07:49:34.361Z|I-OCEAN7-304-XXXX| 27.70 12.972 40.387 34.466 1499.9153 07:49:04.15M 2015-10-29T07:49:34.561Z|I-OCEAN7-304-XXXX| 27.74 12.973 40.387 34.465 1499.9158 07:49:04.35M 2015-10-29T07:49:34.766Z|I-OCEAN7-304-XXXX| 27.76 12.973 40.386 34.465 1499.9154 07:49:04.54M 2015-10-29T07:49:34.966Z|I-OCEAN7-304-XXXX| 27.77 12.973 40.386 34.465 1499.9150 07:49:04.74M 2015-10-29T07:49:35.176Z|I-OCEAN7-304-XXXX| 27.77 12.973 40.385 34.464 1499.9142 07:49:04.94M 2015-10-29T07:49:35.376Z|I-OCEAN7-304-XXXX| 27.74 12.973 40.384 34.463 1499.9126 07:49:05.16M 2015-10-29T07:49:35.582Z|I-OCEAN7-304-XXXX| 27.73 12.973 40.383 34.462 1499.9119 07:49:05.36M 2015-10-29T07:49:35.782Z|I-OCEAN7-304-XXXX| 27.73 12.973 40.383 34.461 1499.9115 07:49:05.56M 2015-10-29T07:49:35.986Z|I-OCEAN7-304-XXXX| 27.72 12.973 40.382 34.460 1499.9114 07:49:05.76M 2015-10-29T07:49:36.186Z|I-OCEAN7-304-XXXX| 27.76 12.973 40.385 34.463 1499.9150 07:49:05.96M 2015-10-29T07:49:36.391Z|I-OCEAN7-304-XXXX| 27.76 12.973 40.385 34.463 1499.9150 07:49:06.17M 2015-10-29T07:49:36.591Z|I-OCEAN7-304-XXXX| 27.74 12.973 40.384 34.462 1499.9144 07:49:06.38M 2015-10-29T07:49:36.796Z|I-OCEAN7-304-XXXX| 27.74 12.973 40.384 34.462 1499.9142 07:49:06.57M 2015-10-29T07:49:37.017Z|I-OCEAN7-304-XXXX| 27.80 12.973 40.385 34.463 1499.9154 07:49:06.77M 2015-10-29T07:49:37.216Z|I-OCEAN7-304-XXXX| 27.82 12.973 40.385 34.463 1499.9158 07:49:07.01M 2015-10-29T07:49:37.407Z|I-OCEAN7-304-XXXX| 27.82 12.973 40.385 34.463 1499.9150 07:49:07.19M 2015-10-29T07:49:37.611Z|I-OCEAN7-304-XXXX| 27.82 12.973 40.385 34.463 1499.9152 07:49:07.39M 2015-10-29T07:49:37.811Z|I-OCEAN7-304-XXXX| 27.78 12.973 40.384 34.463 1499.9131 07:49:07.59M 2015-10-29T07:49:38.016Z|I-OCEAN7-304-XXXX| 27.78 12.972 40.384 34.463 1499.9121 07:49:07.79M 2015-10-29T07:49:38.221Z|I-OCEAN7-304-XXXX| 27.79 12.972 40.383 34.462 1499.9109 07:49:08.01M 2015-10-29T07:49:38.417Z|I-OCEAN7-304-XXXX| 27.82 12.972 40.382 34.462 1499.9103 07:49:08.21M 2015-10-29T07:49:38.626Z|I-OCEAN7-304-XXXX| 27.82 12.972 40.381 34.460 1499.9087 07:49:08.40M 2015-10-29T07:49:38.826Z|I-OCEAN7-304-XXXX| 27.82 12.972 40.379 34.459 1499.9070 07:49:08.60M 2015-10-29T07:49:39.032Z|I-OCEAN7-304-XXXX| 27.85 12.972 40.378 34.457 1499.9054 07:49:08.80M 2015-10-29T07:49:39.231Z|I-OCEAN7-304-XXXX| 27.85 12.972 40.376 34.456 1499.9042 07:49:09.02M 2015-10-29T07:49:39.437Z|I-OCEAN7-304-XXXX| 27.85 12.972 40.376 34.456 1499.9041 07:49:09.22M 2015-10-29T07:49:39.642Z|I-OCEAN7-304-XXXX| 27.83 12.972 40.376 34.455 1499.9022 07:49:09.42M 2015-10-29T07:49:39.847Z|I-OCEAN7-304-XXXX| 27.87 12.972 40.375 34.455 1499.9023 07:49:09.62M 2015-10-29T07:49:40.046Z|I-OCEAN7-304-XXXX| 27.86 12.972 40.376 34.455 1499.9030 07:49:09.82M 2015-10-29T07:49:40.251Z|I-OCEAN7-304-XXXX| 27.86 12.972 40.376 34.456 1499.9041 07:49:10.03M 2015-10-29T07:49:40.452Z|I-OCEAN7-304-XXXX| 27.87 12.972 40.382 34.461 1499.9108 07:49:10.24M 2015-10-29T07:49:40.657Z|I-OCEAN7-304-XXXX| 27.83 12.972 40.383 34.462 1499.9109 07:49:10.44M 2015-10-29T07:49:40.857Z|I-OCEAN7-304-XXXX| 27.83 12.972 40.383 34.462 1499.9110 07:49:10.63M 2015-10-29T07:49:41.062Z|I-OCEAN7-304-XXXX| 27.83 12.972 40.384 34.463 1499.9122 07:49:10.83M 2015-10-29T07:49:41.262Z|I-OCEAN7-304-XXXX| 27.79 12.972 40.385 34.463 1499.9127 07:49:11.05M 2015-10-29T07:49:41.487Z|I-OCEAN7-304-XXXX| 27.78 12.972 40.386 34.465 1499.9139 07:49:11.25M 2015-10-29T07:49:41.667Z|I-OCEAN7-304-XXXX| 27.80 12.972 40.384 34.463 1499.9116 07:49:11.47M 2015-10-29T07:49:41.872Z|I-OCEAN7-304-XXXX| 27.80 12.972 40.384 34.463 1499.9113 07:49:11.65M 2015-10-29T07:49:42.077Z|I-OCEAN7-304-XXXX| 27.77 12.972 40.383 34.462 1499.9110 07:49:11.85M 2015-10-29T07:49:42.277Z|I-OCEAN7-304-XXXX| 27.73 12.972 40.383 34.462 1499.9095 07:49:12.07M 2015-10-29T07:49:42.482Z|I-OCEAN7-304-XXXX| 27.74 12.972 40.383 34.462 1499.9103 07:49:12.26M 2015-10-29T07:49:42.687Z|I-OCEAN7-304-XXXX| 27.73 12.972 40.384 34.463 1499.9103 07:49:12.46M 2015-10-29T07:49:42.887Z|I-OCEAN7-304-XXXX| 27.72 12.972 40.382 34.461 1499.9080 07:49:12.66M 2015-10-29T07:49:43.092Z|I-OCEAN7-304-XXXX| 27.72 12.972 40.382 34.461 1499.9075 07:49:12.86M 2015-10-29T07:49:43.292Z|I-OCEAN7-304-XXXX| 27.75 12.972 40.381 34.461 1499.9070 07:49:13.08M 2015-10-29T07:49:43.497Z|I-OCEAN7-304-XXXX| 27.75 12.972 40.380 34.460 1499.9065 07:49:13.28M 2015-10-29T07:49:43.697Z|I-OCEAN7-304-XXXX| 27.75 12.972 40.380 34.460 1499.9061 07:49:13.48M 2015-10-29T07:49:43.902Z|I-OCEAN7-304-XXXX| 27.75 12.972 40.381 34.460 1499.9065 07:49:13.67M 2015-10-29T07:49:44.107Z|I-OCEAN7-304-XXXX| 27.71 12.972 40.380 34.460 1499.9054 07:49:13.87M 2015-10-29T07:49:44.307Z|I-OCEAN7-304-XXXX| 27.74 12.971 40.380 34.459 1499.9047 07:49:14.10M 2015-10-29T07:49:44.512Z|I-OCEAN7-304-XXXX| 27.74 12.971 40.380 34.460 1499.9050 07:49:14.29M 2015-10-29T07:49:44.740Z|I-OCEAN7-304-XXXX| 27.75 12.971 40.381 34.460 1499.9055 07:49:14.49M 2015-10-29T07:49:44.917Z|I-OCEAN7-304-XXXX| 27.75 12.971 40.381 34.461 1499.9054 07:49:14.69M 2015-10-29T07:49:45.122Z|I-OCEAN7-304-XXXX| 27.75 12.971 40.381 34.462 1499.9047 07:49:14.89M 2015-10-29T07:49:45.327Z|I-OCEAN7-304-XXXX| 27.75 12.970 40.381 34.462 1499.9042 07:49:15.11M 2015-10-29T07:49:45.532Z|I-OCEAN7-304-XXXX| 27.74 12.970 40.381 34.462 1499.9045 07:49:15.31M 2015-10-29T07:49:45.732Z|I-OCEAN7-304-XXXX| 27.78 12.971 40.381 34.461 1499.9055 07:49:15.51M 2015-10-29T07:49:45.952Z|I-OCEAN7-304-XXXX| 27.81 12.971 40.380 34.460 1499.9061 07:49:15.71M 2015-10-29T07:49:46.137Z|I-OCEAN7-304-XXXX| 27.81 12.969 40.380 34.462 1499.9011 07:49:15.92M 2015-10-29T07:49:46.342Z|I-OCEAN7-304-XXXX| 27.81 12.969 40.381 34.463 1499.9020 07:49:16.12M 2015-10-29T07:49:46.587Z|I-OCEAN7-304-XXXX| 27.81 12.969 40.381 34.463 1499.9032 07:49:16.32M 2015-10-29T07:49:46.747Z|I-OCEAN7-304-XXXX| 27.81 12.970 40.382 34.463 1499.9047 07:49:16.57M 2015-10-29T07:49:46.947Z|I-OCEAN7-304-XXXX| 27.81 12.970 40.381 34.462 1499.9047 07:49:16.72M 2015-10-29T07:49:47.152Z|I-OCEAN7-304-XXXX| 27.82 12.970 40.381 34.462 1499.9044 07:49:16.92M 2015-10-29T07:49:47.352Z|I-OCEAN7-304-XXXX| 27.83 12.970 40.381 34.462 1499.9044 07:49:17.14M 2015-10-29T07:49:47.562Z|I-OCEAN7-304-XXXX| 27.83 12.970 40.382 34.463 1499.9048 07:49:17.34M 2015-10-29T07:49:47.762Z|I-OCEAN7-304-XXXX| 27.79 12.970 40.379 34.460 1499.9023 07:49:17.54M 2015-10-29T07:49:47.962Z|I-OCEAN7-304-XXXX| 27.76 12.971 40.379 34.459 1499.9020 07:49:17.74M 2015-10-29T07:49:48.167Z|I-OCEAN7-304-XXXX| 27.76 12.971 40.379 34.459 1499.9026 07:49:17.93M 2015-10-29T07:49:48.372Z|I-OCEAN7-304-XXXX| 27.76 12.971 40.379 34.459 1499.9033 07:49:18.15M 2015-10-29T07:49:48.572Z|I-OCEAN7-304-XXXX| 27.73 12.971 40.380 34.460 1499.9041 07:49:18.36M 2015-10-29T07:49:48.777Z|I-OCEAN7-304-XXXX| 27.73 12.971 40.378 34.458 1499.9032 07:49:18.55M 2015-10-29T07:49:48.977Z|I-OCEAN7-304-XXXX| 27.74 12.972 40.379 34.459 1499.9047 07:49:18.75M 2015-10-29T07:49:49.187Z|I-OCEAN7-304-XXXX| 27.74 12.972 40.380 34.459 1499.9069 07:49:18.95M 2015-10-29T07:49:49.387Z|I-OCEAN7-304-XXXX| 27.72 12.972 40.381 34.460 1499.9088 07:49:19.17M 2015-10-29T07:49:49.587Z|I-OCEAN7-304-XXXX| 27.73 12.972 40.384 34.462 1499.9109 07:49:19.37M 2015-10-29T07:49:49.792Z|I-OCEAN7-304-XXXX| 27.73 12.972 40.385 34.464 1499.9109 07:49:19.57M 2015-10-29T07:49:49.997Z|I-OCEAN7-304-XXXX| 27.73 12.971 40.385 34.465 1499.9104 07:49:19.77M 2015-10-29T07:49:50.197Z|I-OCEAN7-304-XXXX| 27.74 12.971 40.385 34.464 1499.9106 07:49:19.97M 2015-10-29T07:49:50.417Z|I-OCEAN7-304-XXXX| 27.73 12.971 40.385 34.465 1499.9113 07:49:20.19M 2015-10-29T07:49:50.602Z|I-OCEAN7-304-XXXX| 27.72 12.971 40.385 34.465 1499.9109 07:49:20.40M 2015-10-29T07:49:50.807Z|I-OCEAN7-304-XXXX| 27.76 12.971 40.385 34.465 1499.9103 07:49:20.58M 2015-10-29T07:49:51.012Z|I-OCEAN7-304-XXXX| 27.77 12.971 40.384 34.464 1499.9093 07:49:20.78M 2015-10-29T07:49:51.212Z|I-OCEAN7-304-XXXX| 27.78 12.971 40.388 34.467 1499.9136 07:49:21.00M 2015-10-29T07:49:51.417Z|I-OCEAN7-304-XXXX| 27.78 12.971 40.394 34.473 1499.9213 07:49:21.20M 2015-10-29T07:49:51.662Z|I-OCEAN7-304-XXXX| 27.79 12.971 40.394 34.473 1499.9221 07:49:21.40M 2015-10-29T07:49:51.822Z|I-OCEAN7-304-XXXX| 27.80 12.971 40.395 34.474 1499.9230 07:49:21.64M 2015-10-29T07:49:52.027Z|I-OCEAN7-304-XXXX| 27.83 12.971 40.396 34.474 1499.9243 07:49:21.80M 2015-10-29T07:49:52.228Z|I-OCEAN7-304-XXXX| 27.81 12.971 40.388 34.468 1499.9150 07:49:22.02M 2015-10-29T07:49:52.432Z|I-OCEAN7-304-XXXX| 27.87 12.971 40.387 34.467 1499.9143 07:49:22.21M 2015-10-29T07:49:52.632Z|I-OCEAN7-304-XXXX| 27.86 12.971 40.386 34.466 1499.9131 07:49:22.41M 2015-10-29T07:49:52.837Z|I-OCEAN7-304-XXXX| 27.87 12.971 40.385 34.465 1499.9113 07:49:22.61M 2015-10-29T07:49:53.037Z|I-OCEAN7-304-XXXX| 27.86 12.971 40.384 34.463 1499.9105 07:49:22.81M 2015-10-29T07:49:53.242Z|I-OCEAN7-304-XXXX| 27.86 12.971 40.384 34.464 1499.9113 07:49:23.03M 2015-10-29T07:49:53.447Z|I-OCEAN7-304-XXXX| 27.85 12.971 40.385 34.465 1499.9117 07:49:23.23M 2015-10-29T07:49:53.647Z|I-OCEAN7-304-XXXX| 27.84 12.971 40.386 34.465 1499.9127 07:49:23.43M 2015-10-29T07:49:53.852Z|I-OCEAN7-304-XXXX| 27.78 12.972 40.386 34.465 1499.9132 07:49:23.63M 2015-10-29T07:49:54.057Z|I-OCEAN7-304-XXXX| 27.77 12.972 40.392 34.470 1499.9202 07:49:23.83M 2015-10-29T07:49:54.262Z|I-OCEAN7-304-XXXX| 27.79 12.972 40.392 34.470 1499.9210 07:49:24.05M 2015-10-29T07:49:54.462Z|I-OCEAN7-304-XXXX| 27.78 12.972 40.392 34.471 1499.9205 07:49:24.25M 2015-10-29T07:49:54.662Z|I-OCEAN7-304-XXXX| 27.79 12.972 40.391 34.470 1499.9198 07:49:24.44M 2015-10-29T07:49:54.882Z|I-OCEAN7-304-XXXX| 27.76 12.972 40.391 34.470 1499.9188 07:49:24.64M 2015-10-29T07:49:55.072Z|I-OCEAN7-304-XXXX| 27.75 12.972 40.391 34.470 1499.9180 07:49:24.86M 2015-10-29T07:49:55.272Z|I-OCEAN7-304-XXXX| 27.75 12.972 40.390 34.469 1499.9176 07:49:25.06M 2015-10-29T07:49:55.477Z|I-OCEAN7-304-XXXX| 27.75 12.972 40.390 34.468 1499.9174 07:49:25.26M 2015-10-29T07:49:55.677Z|I-OCEAN7-304-XXXX| 27.76 12.972 40.388 34.467 1499.9166 07:49:25.46M 2015-10-29T07:49:55.882Z|I-OCEAN7-304-XXXX| 27.81 12.973 40.387 34.465 1499.9165 07:49:25.66M 2015-10-29T07:49:56.087Z|I-OCEAN7-304-XXXX| 27.75 12.972 40.382 34.461 1499.9098 07:49:25.86M 2015-10-29T07:49:56.292Z|I-OCEAN7-304-XXXX| 27.75 12.972 40.382 34.461 1499.9095 07:49:26.08M 2015-10-29T07:49:56.492Z|I-OCEAN7-304-XXXX| 27.78 12.972 40.382 34.460 1499.9102 07:49:26.28M 2015-10-29T07:49:56.742Z|I-OCEAN7-304-XXXX| 27.75 12.973 40.381 34.460 1499.9094 07:49:26.48M 2015-10-29T07:49:56.897Z|I-OCEAN7-304-XXXX| 27.74 12.970 40.382 34.463 1499.9041 07:49:26.72M 2015-10-29T07:49:57.102Z|I-OCEAN7-304-XXXX| 27.72 12.970 40.381 34.462 1499.9017 07:49:26.87M 2015-10-29T07:49:57.302Z|I-OCEAN7-304-XXXX| 27.72 12.969 40.380 34.462 1499.9006 07:49:27.09M 2015-10-29T07:49:57.507Z|I-OCEAN7-304-XXXX| 27.72 12.969 40.380 34.462 1499.9003 07:49:27.29M 2015-10-29T07:49:57.712Z|I-OCEAN7-304-XXXX| 27.72 12.970 40.380 34.461 1499.9004 07:49:27.49M 2015-10-29T07:49:57.915Z|I-OCEAN7-304-XXXX| 27.75 12.969 40.386 34.467 1499.9073 07:49:27.69M 2015-10-29T07:49:58.118Z|I-OCEAN7-304-XXXX| 27.79 12.969 40.386 34.468 1499.9082 07:49:27.89M 2015-10-29T07:49:58.322Z|I-OCEAN7-304-XXXX| 27.83 12.969 40.387 34.468 1499.9099 07:49:28.11M 2015-10-29T07:49:58.522Z|I-OCEAN7-304-XXXX| 27.80 12.969 40.388 34.469 1499.9104 07:49:28.31M 2015-10-29T07:49:58.727Z|I-OCEAN7-304-XXXX| 27.79 12.970 40.388 34.469 1499.9116 07:49:28.50M 2015-10-29T07:49:58.927Z|I-OCEAN7-304-XXXX| 27.79 12.970 40.390 34.471 1499.9136 07:49:28.70M 2015-10-29T07:49:59.127Z|I-OCEAN7-304-XXXX| 27.79 12.970 40.388 34.469 1499.9126 07:49:28.90M 2015-10-29T07:49:59.352Z|I-OCEAN7-304-XXXX| 27.77 12.971 40.388 34.468 1499.9136 07:49:29.12M 2015-10-29T07:49:59.537Z|I-OCEAN7-304-XXXX| 27.77 12.971 40.384 34.463 1499.9091 07:49:29.34M 2015-10-29T07:49:59.742Z|I-OCEAN7-304-XXXX| 27.75 12.972 40.383 34.462 1499.9095 07:49:29.52M 2015-10-29T07:49:59.942Z|I-OCEAN7-304-XXXX| 27.79 12.972 40.385 34.464 1499.9132 07:49:29.72M