2015-10-29T07:48:00.157Z|I-OCEAN7-304-XXXX| 27.90 12.975 40.390 34.466 1499.9260 07:47:29.92M 2015-10-29T07:48:00.357Z|I-OCEAN7-304-XXXX| 27.84 12.974 40.390 34.467 1499.9243 07:47:30.14M 2015-10-29T07:48:00.562Z|I-OCEAN7-304-XXXX| 27.84 12.974 40.381 34.459 1499.9139 07:47:30.34M 2015-10-29T07:48:00.762Z|I-OCEAN7-304-XXXX| 27.84 12.974 40.381 34.459 1499.9124 07:47:30.54M 2015-10-29T07:48:00.967Z|I-OCEAN7-304-XXXX| 27.84 12.973 40.380 34.459 1499.9113 07:47:30.74M 2015-10-29T07:48:01.172Z|I-OCEAN7-304-XXXX| 27.84 12.973 40.380 34.459 1499.9098 07:47:30.93M 2015-10-29T07:48:01.372Z|I-OCEAN7-304-XXXX| 27.82 12.973 40.379 34.458 1499.9078 07:47:31.15M 2015-10-29T07:48:01.572Z|I-OCEAN7-304-XXXX| 27.82 12.973 40.385 34.464 1499.9156 07:47:31.35M 2015-10-29T07:48:01.782Z|I-OCEAN7-304-XXXX| 27.82 12.973 40.387 34.465 1499.9174 07:47:31.55M 2015-10-29T07:48:01.982Z|I-OCEAN7-304-XXXX| 27.77 12.973 40.389 34.466 1499.9188 07:47:31.75M 2015-10-29T07:48:02.190Z|I-OCEAN7-304-XXXX| 27.75 12.973 40.390 34.468 1499.9207 07:47:31.95M 2015-10-29T07:48:02.388Z|I-OCEAN7-304-XXXX| 27.72 12.973 40.391 34.469 1499.9207 07:47:32.17M 2015-10-29T07:48:02.592Z|I-OCEAN7-304-XXXX| 27.73 12.973 40.392 34.470 1499.9211 07:47:32.37M 2015-10-29T07:48:02.797Z|I-OCEAN7-304-XXXX| 27.71 12.973 40.393 34.471 1499.9214 07:47:32.57M 2015-10-29T07:48:02.997Z|I-OCEAN7-304-XXXX| 27.68 12.972 40.394 34.472 1499.9222 07:47:32.77M 2015-10-29T07:48:03.217Z|I-OCEAN7-304-XXXX| 27.76 12.973 40.395 34.472 1499.9248 07:47:32.97M 2015-10-29T07:48:03.402Z|I-OCEAN7-304-XXXX| 27.70 12.973 40.395 34.473 1499.9252 07:47:33.20M 2015-10-29T07:48:03.607Z|I-OCEAN7-304-XXXX| 27.68 12.973 40.396 34.474 1499.9254 07:47:33.38M 2015-10-29T07:48:03.812Z|I-OCEAN7-304-XXXX| 27.71 12.973 40.397 34.475 1499.9265 07:47:33.58M 2015-10-29T07:48:04.012Z|I-OCEAN7-304-XXXX| 27.75 12.973 40.397 34.475 1499.9272 07:47:33.78M 2015-10-29T07:48:04.213Z|I-OCEAN7-304-XXXX| 27.76 12.973 40.398 34.475 1499.9282 07:47:34.00M 2015-10-29T07:48:04.417Z|I-OCEAN7-304-XXXX| 27.76 12.973 40.398 34.475 1499.9287 07:47:34.20M 2015-10-29T07:48:04.623Z|I-OCEAN7-304-XXXX| 27.78 12.973 40.397 34.474 1499.9288 07:47:34.40M 2015-10-29T07:48:04.827Z|I-OCEAN7-304-XXXX| 27.79 12.973 40.396 34.473 1499.9287 07:47:34.60M 2015-10-29T07:48:05.027Z|I-OCEAN7-304-XXXX| 27.85 12.973 40.381 34.459 1499.9115 07:47:34.80M 2015-10-29T07:48:05.232Z|I-OCEAN7-304-XXXX| 27.81 12.973 40.378 34.456 1499.9078 07:47:35.01M 2015-10-29T07:48:05.433Z|I-OCEAN7-304-XXXX| 27.81 12.973 40.376 34.454 1499.9054 07:47:35.21M 2015-10-29T07:48:05.638Z|I-OCEAN7-304-XXXX| 27.86 12.973 40.378 34.456 1499.9084 07:47:35.41M 2015-10-29T07:48:05.837Z|I-OCEAN7-304-XXXX| 27.86 12.973 40.391 34.469 1499.9242 07:47:35.61M 2015-10-29T07:48:06.043Z|I-OCEAN7-304-XXXX| 27.89 12.973 40.392 34.469 1499.9244 07:47:35.81M 2015-10-29T07:48:06.247Z|I-OCEAN7-304-XXXX| 27.88 12.973 40.392 34.470 1499.9246 07:47:36.03M 2015-10-29T07:48:06.448Z|I-OCEAN7-304-XXXX| 27.89 12.973 40.392 34.470 1499.9241 07:47:36.23M 2015-10-29T07:48:06.653Z|I-OCEAN7-304-XXXX| 27.90 12.973 40.393 34.471 1499.9246 07:47:36.42M 2015-10-29T07:48:06.858Z|I-OCEAN7-304-XXXX| 27.91 12.973 40.386 34.464 1499.9171 07:47:36.63M 2015-10-29T07:48:07.058Z|I-OCEAN7-304-XXXX| 27.93 12.973 40.372 34.451 1499.9021 07:47:36.83M 2015-10-29T07:48:07.258Z|I-OCEAN7-304-XXXX| 27.91 12.973 40.371 34.450 1499.9006 07:47:37.04M 2015-10-29T07:48:07.463Z|I-OCEAN7-304-XXXX| 27.91 12.972 40.371 34.450 1499.8997 07:47:37.24M 2015-10-29T07:48:07.683Z|I-OCEAN7-304-XXXX| 27.91 12.973 40.369 34.449 1499.8988 07:47:37.44M 2015-10-29T07:48:07.873Z|I-OCEAN7-304-XXXX| 27.88 12.973 40.368 34.447 1499.8969 07:47:37.66M 2015-10-29T07:48:08.073Z|I-OCEAN7-304-XXXX| 27.89 12.973 40.367 34.446 1499.8965 07:47:37.84M 2015-10-29T07:48:08.278Z|I-OCEAN7-304-XXXX| 27.88 12.973 40.371 34.449 1499.9017 07:47:38.06M 2015-10-29T07:48:08.483Z|I-OCEAN7-304-XXXX| 27.91 12.973 40.372 34.450 1499.9033 07:47:38.26M 2015-10-29T07:48:08.683Z|I-OCEAN7-304-XXXX| 27.92 12.973 40.373 34.452 1499.9047 07:47:38.46M 2015-10-29T07:48:08.888Z|I-OCEAN7-304-XXXX| 27.89 12.973 40.373 34.452 1499.9038 07:47:38.65M 2015-10-29T07:48:09.088Z|I-OCEAN7-304-XXXX| 27.89 12.973 40.378 34.456 1499.9093 07:47:38.86M 2015-10-29T07:48:09.293Z|I-OCEAN7-304-XXXX| 27.89 12.973 40.378 34.456 1499.9097 07:47:39.07M 2015-10-29T07:48:09.498Z|I-OCEAN7-304-XXXX| 27.89 12.973 40.379 34.457 1499.9106 07:47:39.27M 2015-10-29T07:48:09.698Z|I-OCEAN7-304-XXXX| 27.84 12.973 40.380 34.458 1499.9111 07:47:39.47M 2015-10-29T07:48:09.903Z|I-OCEAN7-304-XXXX| 27.82 12.974 40.381 34.458 1499.9119 07:47:39.67M 2015-10-29T07:48:10.103Z|I-OCEAN7-304-XXXX| 27.78 12.974 40.381 34.459 1499.9128 07:47:39.87M 2015-10-29T07:48:10.308Z|I-OCEAN7-304-XXXX| 27.74 12.974 40.390 34.467 1499.9222 07:47:40.09M 2015-10-29T07:48:10.508Z|I-OCEAN7-304-XXXX| 27.74 12.974 40.390 34.468 1499.9226 07:47:40.29M 2015-10-29T07:48:10.713Z|I-OCEAN7-304-XXXX| 27.74 12.973 40.390 34.468 1499.9213 07:47:40.49M 2015-10-29T07:48:10.918Z|I-OCEAN7-304-XXXX| 27.73 12.973 40.391 34.468 1499.9213 07:47:40.69M 2015-10-29T07:48:11.118Z|I-OCEAN7-304-XXXX| 27.69 12.973 40.391 34.469 1499.9202 07:47:40.89M 2015-10-29T07:48:11.318Z|I-OCEAN7-304-XXXX| 27.69 12.973 40.391 34.469 1499.9198 07:47:41.10M 2015-10-29T07:48:11.528Z|I-OCEAN7-304-XXXX| 27.69 12.973 40.391 34.469 1499.9208 07:47:41.30M 2015-10-29T07:48:11.728Z|I-OCEAN7-304-XXXX| 27.65 12.973 40.391 34.469 1499.9209 07:47:41.50M 2015-10-29T07:48:11.933Z|I-OCEAN7-304-XXXX| 27.70 12.974 40.390 34.468 1499.9213 07:47:41.70M 2015-10-29T07:48:12.153Z|I-OCEAN7-304-XXXX| 27.70 12.974 40.390 34.467 1499.9200 07:47:41.90M 2015-10-29T07:48:12.338Z|I-OCEAN7-304-XXXX| 27.71 12.974 40.389 34.467 1499.9197 07:47:42.14M 2015-10-29T07:48:12.538Z|I-OCEAN7-304-XXXX| 27.71 12.973 40.388 34.466 1499.9187 07:47:42.32M 2015-10-29T07:48:12.743Z|I-OCEAN7-304-XXXX| 27.71 12.974 40.387 34.465 1499.9176 07:47:42.52M 2015-10-29T07:48:12.948Z|I-OCEAN7-304-XXXX| 27.72 12.974 40.387 34.464 1499.9178 07:47:42.72M 2015-10-29T07:48:13.148Z|I-OCEAN7-304-XXXX| 27.76 12.974 40.386 34.463 1499.9170 07:47:42.91M 2015-10-29T07:48:13.353Z|I-OCEAN7-304-XXXX| 27.78 12.974 40.384 34.462 1499.9159 07:47:43.13M 2015-10-29T07:48:13.553Z|I-OCEAN7-304-XXXX| 27.78 12.972 40.386 34.465 1499.9130 07:47:43.33M 2015-10-29T07:48:13.758Z|I-OCEAN7-304-XXXX| 27.78 12.971 40.386 34.465 1499.9120 07:47:43.53M 2015-10-29T07:48:13.963Z|I-OCEAN7-304-XXXX| 27.83 12.971 40.384 34.464 1499.9106 07:47:43.73M 2015-10-29T07:48:14.168Z|I-OCEAN7-304-XXXX| 27.83 12.971 40.384 34.464 1499.9097 07:47:43.93M 2015-10-29T07:48:14.363Z|I-OCEAN7-304-XXXX| 27.85 12.971 40.387 34.467 1499.9127 07:47:44.15M 2015-10-29T07:48:14.573Z|I-OCEAN7-304-XXXX| 27.85 12.971 40.386 34.466 1499.9122 07:47:44.35M 2015-10-29T07:48:14.773Z|I-OCEAN7-304-XXXX| 27.86 12.971 40.386 34.466 1499.9114 07:47:44.55M 2015-10-29T07:48:14.981Z|I-OCEAN7-304-XXXX| 27.88 12.970 40.385 34.466 1499.9110 07:47:44.75M 2015-10-29T07:48:15.178Z|I-OCEAN7-304-XXXX| 27.91 12.971 40.385 34.465 1499.9117 07:47:44.94M 2015-10-29T07:48:15.383Z|I-OCEAN7-304-XXXX| 27.91 12.971 40.385 34.465 1499.9114 07:47:45.16M 2015-10-29T07:48:15.588Z|I-OCEAN7-304-XXXX| 27.91 12.971 40.385 34.466 1499.9122 07:47:45.36M 2015-10-29T07:48:15.788Z|I-OCEAN7-304-XXXX| 27.93 12.971 40.386 34.466 1499.9139 07:47:45.56M 2015-10-29T07:48:15.988Z|I-OCEAN7-304-XXXX| 27.90 12.971 40.387 34.466 1499.9144 07:47:45.76M 2015-10-29T07:48:16.193Z|I-OCEAN7-304-XXXX| 27.91 12.971 40.387 34.466 1499.9154 07:47:45.96M 2015-10-29T07:48:16.398Z|I-OCEAN7-304-XXXX| 27.91 12.972 40.386 34.465 1499.9153 07:47:46.18M 2015-10-29T07:48:16.618Z|I-OCEAN7-304-XXXX| 27.91 12.972 40.385 34.464 1499.9146 07:47:46.38M 2015-10-29T07:48:16.803Z|I-OCEAN7-304-XXXX| 27.91 12.972 40.385 34.463 1499.9144 07:47:46.59M 2015-10-29T07:48:17.008Z|I-OCEAN7-304-XXXX| 27.86 12.972 40.384 34.463 1499.9141 07:47:46.77M 2015-10-29T07:48:17.208Z|I-OCEAN7-304-XXXX| 27.86 12.972 40.384 34.463 1499.9137 07:47:47.00M 2015-10-29T07:48:17.413Z|I-OCEAN7-304-XXXX| 27.86 12.972 40.383 34.462 1499.9127 07:47:47.19M 2015-10-29T07:48:17.618Z|I-OCEAN7-304-XXXX| 27.85 12.972 40.383 34.462 1499.9117 07:47:47.39M 2015-10-29T07:48:17.818Z|I-OCEAN7-304-XXXX| 27.83 12.972 40.383 34.462 1499.9124 07:47:47.59M 2015-10-29T07:48:18.023Z|I-OCEAN7-304-XXXX| 27.83 12.972 40.383 34.462 1499.9128 07:47:47.79M 2015-10-29T07:48:18.228Z|I-OCEAN7-304-XXXX| 27.83 12.973 40.383 34.462 1499.9127 07:47:48.01M 2015-10-29T07:48:18.429Z|I-OCEAN7-304-XXXX| 27.80 12.973 40.383 34.462 1499.9137 07:47:48.21M 2015-10-29T07:48:18.628Z|I-OCEAN7-304-XXXX| 27.80 12.973 40.383 34.461 1499.9139 07:47:48.41M 2015-10-29T07:48:18.833Z|I-OCEAN7-304-XXXX| 27.80 12.973 40.383 34.460 1499.9135 07:47:48.61M 2015-10-29T07:48:19.038Z|I-OCEAN7-304-XXXX| 27.80 12.973 40.381 34.459 1499.9119 07:47:48.80M 2015-10-29T07:48:19.238Z|I-OCEAN7-304-XXXX| 27.76 12.973 40.381 34.459 1499.9099 07:47:49.03M 2015-10-29T07:48:19.443Z|I-OCEAN7-304-XXXX| 27.76 12.973 40.380 34.458 1499.9092 07:47:49.22M 2015-10-29T07:48:19.648Z|I-OCEAN7-304-XXXX| 27.76 12.973 40.380 34.458 1499.9088 07:47:49.42M 2015-10-29T07:48:19.848Z|I-OCEAN7-304-XXXX| 27.76 12.973 40.382 34.460 1499.9116 07:47:49.62M 2015-10-29T07:48:20.053Z|I-OCEAN7-304-XXXX| 27.75 12.973 40.382 34.460 1499.9116 07:47:49.82M 2015-10-29T07:48:20.253Z|I-OCEAN7-304-XXXX| 27.75 12.973 40.382 34.460 1499.9125 07:47:50.04M 2015-10-29T07:48:20.458Z|I-OCEAN7-304-XXXX| 27.75 12.973 40.382 34.460 1499.9124 07:47:50.24M 2015-10-29T07:48:20.658Z|I-OCEAN7-304-XXXX| 27.78 12.974 40.382 34.460 1499.9135 07:47:50.44M 2015-10-29T07:48:20.863Z|I-OCEAN7-304-XXXX| 27.78 12.974 40.383 34.460 1499.9139 07:47:50.63M 2015-10-29T07:48:21.083Z|I-OCEAN7-304-XXXX| 27.78 12.974 40.384 34.461 1499.9154 07:47:50.83M 2015-10-29T07:48:21.273Z|I-OCEAN7-304-XXXX| 27.78 12.974 40.385 34.462 1499.9164 07:47:51.07M 2015-10-29T07:48:21.473Z|I-OCEAN7-304-XXXX| 27.77 12.974 40.385 34.462 1499.9160 07:47:51.25M 2015-10-29T07:48:21.678Z|I-OCEAN7-304-XXXX| 27.77 12.974 40.384 34.462 1499.9156 07:47:51.45M 2015-10-29T07:48:21.878Z|I-OCEAN7-304-XXXX| 27.79 12.974 40.384 34.462 1499.9164 07:47:51.65M 2015-10-29T07:48:22.083Z|I-OCEAN7-304-XXXX| 27.80 12.974 40.384 34.461 1499.9165 07:47:51.85M 2015-10-29T07:48:22.283Z|I-OCEAN7-304-XXXX| 27.79 12.974 40.384 34.461 1499.9160 07:47:52.07M 2015-10-29T07:48:22.488Z|I-OCEAN7-304-XXXX| 27.79 12.974 40.383 34.461 1499.9158 07:47:52.27M 2015-10-29T07:48:22.693Z|I-OCEAN7-304-XXXX| 27.81 12.974 40.383 34.460 1499.9159 07:47:52.47M 2015-10-29T07:48:22.898Z|I-OCEAN7-304-XXXX| 27.80 12.974 40.383 34.460 1499.9155 07:47:52.67M 2015-10-29T07:48:23.098Z|I-OCEAN7-304-XXXX| 27.78 12.974 40.383 34.460 1499.9156 07:47:52.87M 2015-10-29T07:48:23.303Z|I-OCEAN7-304-XXXX| 27.79 12.974 40.383 34.460 1499.9154 07:47:53.09M 2015-10-29T07:48:23.503Z|I-OCEAN7-304-XXXX| 27.86 12.974 40.382 34.460 1499.9158 07:47:53.28M 2015-10-29T07:48:23.708Z|I-OCEAN7-304-XXXX| 27.87 12.974 40.383 34.460 1499.9160 07:47:53.48M 2015-10-29T07:48:23.908Z|I-OCEAN7-304-XXXX| 27.85 12.974 40.382 34.460 1499.9146 07:47:53.68M 2015-10-29T07:48:24.113Z|I-OCEAN7-304-XXXX| 27.83 12.974 40.381 34.459 1499.9125 07:47:53.88M 2015-10-29T07:48:24.318Z|I-OCEAN7-304-XXXX| 27.87 12.974 40.379 34.457 1499.9110 07:47:54.10M 2015-10-29T07:48:24.518Z|I-OCEAN7-304-XXXX| 27.87 12.974 40.379 34.457 1499.9115 07:47:54.30M 2015-10-29T07:48:24.723Z|I-OCEAN7-304-XXXX| 27.85 12.974 40.379 34.457 1499.9114 07:47:54.50M 2015-10-29T07:48:24.923Z|I-OCEAN7-304-XXXX| 27.86 12.974 40.379 34.456 1499.9108 07:47:54.70M 2015-10-29T07:48:25.128Z|I-OCEAN7-304-XXXX| 27.90 12.974 40.379 34.457 1499.9122 07:47:54.90M 2015-10-29T07:48:25.333Z|I-OCEAN7-304-XXXX| 27.90 12.974 40.379 34.457 1499.9125 07:47:55.11M 2015-10-29T07:48:25.553Z|I-OCEAN7-304-XXXX| 27.90 12.974 40.375 34.452 1499.9078 07:47:55.31M 2015-10-29T07:48:25.738Z|I-OCEAN7-304-XXXX| 27.93 12.972 40.374 34.453 1499.9036 07:47:55.53M 2015-10-29T07:48:25.943Z|I-OCEAN7-304-XXXX| 27.90 12.972 40.373 34.453 1499.9011 07:47:55.71M 2015-10-29T07:48:26.143Z|I-OCEAN7-304-XXXX| 27.92 12.972 40.373 34.453 1499.8999 07:47:55.91M 2015-10-29T07:48:26.348Z|I-OCEAN7-304-XXXX| 27.92 12.972 40.372 34.452 1499.8994 07:47:56.13M 2015-10-29T07:48:26.548Z|I-OCEAN7-304-XXXX| 27.91 12.972 40.372 34.452 1499.8995 07:47:56.33M 2015-10-29T07:48:26.753Z|I-OCEAN7-304-XXXX| 27.86 12.971 40.372 34.452 1499.8982 07:47:56.53M 2015-10-29T07:48:26.958Z|I-OCEAN7-304-XXXX| 27.86 12.971 40.372 34.452 1499.8975 07:47:56.72M 2015-10-29T07:48:27.159Z|I-OCEAN7-304-XXXX| 27.82 12.971 40.372 34.452 1499.8969 07:47:56.93M 2015-10-29T07:48:27.380Z|I-OCEAN7-304-XXXX| 27.82 12.972 40.381 34.461 1499.9082 07:47:57.14M 2015-10-29T07:48:27.563Z|I-OCEAN7-304-XXXX| 27.78 12.972 40.382 34.462 1499.9093 07:47:57.34M 2015-10-29T07:48:27.768Z|I-OCEAN7-304-XXXX| 27.78 12.972 40.382 34.462 1499.9098 07:47:57.54M 2015-10-29T07:48:27.968Z|I-OCEAN7-304-XXXX| 27.77 12.972 40.383 34.462 1499.9100 07:47:57.74M 2015-10-29T07:48:28.173Z|I-OCEAN7-304-XXXX| 27.77 12.972 40.375 34.454 1499.9022 07:47:57.94M 2015-10-29T07:48:28.380Z|I-OCEAN7-304-XXXX| 27.79 12.973 40.373 34.452 1499.9010 07:47:58.16M 2015-10-29T07:48:28.578Z|I-OCEAN7-304-XXXX| 27.79 12.973 40.372 34.451 1499.9005 07:47:58.36M 2015-10-29T07:48:28.784Z|I-OCEAN7-304-XXXX| 27.75 12.973 40.372 34.450 1499.8998 07:47:58.55M 2015-10-29T07:48:28.989Z|I-OCEAN7-304-XXXX| 27.74 12.974 40.370 34.449 1499.8992 07:47:58.76M 2015-10-29T07:48:29.189Z|I-OCEAN7-304-XXXX| 27.74 12.974 40.369 34.448 1499.8983 07:47:58.96M 2015-10-29T07:48:29.394Z|I-OCEAN7-304-XXXX| 27.74 12.974 40.369 34.447 1499.8975 07:47:59.17M 2015-10-29T07:48:29.594Z|I-OCEAN7-304-XXXX| 27.76 12.974 40.368 34.446 1499.8971 07:47:59.37M 2015-10-29T07:48:29.798Z|I-OCEAN7-304-XXXX| 27.76 12.974 40.367 34.445 1499.8972 07:47:59.57M 2015-10-29T07:48:30.019Z|I-OCEAN7-304-XXXX| 27.76 12.974 40.373 34.451 1499.9039 07:47:59.77M 2015-10-29T07:48:30.204Z|I-OCEAN7-304-XXXX| 27.76 12.974 40.374 34.452 1499.9039 07:48:00.01M 2015-10-29T07:48:30.409Z|I-OCEAN7-304-XXXX| 27.75 12.974 40.373 34.451 1499.9032 07:48:00.19M 2015-10-29T07:48:30.609Z|I-OCEAN7-304-XXXX| 27.73 12.974 40.381 34.459 1499.9113 07:48:00.39M 2015-10-29T07:48:30.814Z|I-OCEAN7-304-XXXX| 27.75 12.973 40.382 34.460 1499.9119 07:48:00.58M 2015-10-29T07:48:31.014Z|I-OCEAN7-304-XXXX| 27.80 12.973 40.382 34.460 1499.9130 07:48:00.79M 2015-10-29T07:48:31.219Z|I-OCEAN7-304-XXXX| 27.80 12.973 40.376 34.454 1499.9047 07:48:01.00M 2015-10-29T07:48:31.419Z|I-OCEAN7-304-XXXX| 27.80 12.973 40.375 34.454 1499.9030 07:48:01.20M 2015-10-29T07:48:31.625Z|I-OCEAN7-304-XXXX| 27.81 12.973 40.374 34.453 1499.9016 07:48:01.40M 2015-10-29T07:48:31.824Z|I-OCEAN7-304-XXXX| 27.87 12.972 40.377 34.456 1499.9058 07:48:01.60M 2015-10-29T07:48:32.029Z|I-OCEAN7-304-XXXX| 27.87 12.972 40.378 34.456 1499.9067 07:48:01.80M 2015-10-29T07:48:32.250Z|I-OCEAN7-304-XXXX| 27.86 12.972 40.379 34.458 1499.9073 07:48:02.02M 2015-10-29T07:48:32.439Z|I-OCEAN7-304-XXXX| 27.85 12.972 40.380 34.459 1499.9081 07:48:02.22M 2015-10-29T07:48:32.639Z|I-OCEAN7-304-XXXX| 27.82 12.972 40.380 34.459 1499.9071 07:48:02.42M 2015-10-29T07:48:32.844Z|I-OCEAN7-304-XXXX| 27.83 12.971 40.375 34.455 1499.9010 07:48:02.62M 2015-10-29T07:48:33.044Z|I-OCEAN7-304-XXXX| 27.84 12.971 40.379 34.459 1499.9058 07:48:02.82M 2015-10-29T07:48:33.249Z|I-OCEAN7-304-XXXX| 27.82 12.971 40.380 34.460 1499.9054 07:48:03.03M 2015-10-29T07:48:33.449Z|I-OCEAN7-304-XXXX| 27.85 12.971 40.380 34.460 1499.9064 07:48:03.23M 2015-10-29T07:48:33.654Z|I-OCEAN7-304-XXXX| 27.87 12.971 40.381 34.461 1499.9081 07:48:03.43M 2015-10-29T07:48:33.859Z|I-OCEAN7-304-XXXX| 27.87 12.972 40.382 34.461 1499.9094 07:48:03.63M 2015-10-29T07:48:34.059Z|I-OCEAN7-304-XXXX| 27.89 12.972 40.382 34.462 1499.9108 07:48:03.83M 2015-10-29T07:48:34.264Z|I-OCEAN7-304-XXXX| 27.89 12.972 40.383 34.462 1499.9115 07:48:04.05M 2015-10-29T07:48:34.484Z|I-OCEAN7-304-XXXX| 27.89 12.972 40.383 34.461 1499.9124 07:48:04.25M 2015-10-29T07:48:34.674Z|I-OCEAN7-304-XXXX| 27.89 12.972 40.382 34.461 1499.9122 07:48:04.46M 2015-10-29T07:48:34.874Z|I-OCEAN7-304-XXXX| 27.88 12.972 40.382 34.461 1499.9119 07:48:04.65M 2015-10-29T07:48:35.074Z|I-OCEAN7-304-XXXX| 27.82 12.973 40.381 34.459 1499.9105 07:48:04.85M 2015-10-29T07:48:35.279Z|I-OCEAN7-304-XXXX| 27.83 12.973 40.380 34.458 1499.9100 07:48:05.06M 2015-10-29T07:48:35.484Z|I-OCEAN7-304-XXXX| 27.88 12.973 40.379 34.457 1499.9102 07:48:05.26M 2015-10-29T07:48:35.684Z|I-OCEAN7-304-XXXX| 27.81 12.973 40.377 34.455 1499.9070 07:48:05.46M 2015-10-29T07:48:35.889Z|I-OCEAN7-304-XXXX| 27.81 12.973 40.375 34.453 1499.9056 07:48:05.66M 2015-10-29T07:48:36.089Z|I-OCEAN7-304-XXXX| 27.81 12.974 40.374 34.452 1499.9039 07:48:05.86M 2015-10-29T07:48:36.294Z|I-OCEAN7-304-XXXX| 27.81 12.974 40.372 34.450 1499.9032 07:48:06.08M 2015-10-29T07:48:36.494Z|I-OCEAN7-304-XXXX| 27.78 12.974 40.367 34.445 1499.8970 07:48:06.28M 2015-10-29T07:48:36.699Z|I-OCEAN7-304-XXXX| 27.78 12.974 40.367 34.445 1499.8977 07:48:06.47M 2015-10-29T07:48:36.904Z|I-OCEAN7-304-XXXX| 27.80 12.974 40.367 34.445 1499.8982 07:48:06.67M 2015-10-29T07:48:37.104Z|I-OCEAN7-304-XXXX| 27.80 12.974 40.368 34.446 1499.8989 07:48:06.87M 2015-10-29T07:48:37.309Z|I-OCEAN7-304-XXXX| 27.76 12.974 40.369 34.446 1499.9000 07:48:07.09M 2015-10-29T07:48:37.514Z|I-OCEAN7-304-XXXX| 27.76 12.974 40.370 34.448 1499.9011 07:48:07.29M 2015-10-29T07:48:37.714Z|I-OCEAN7-304-XXXX| 27.79 12.974 40.371 34.449 1499.9021 07:48:07.49M 2015-10-29T07:48:37.919Z|I-OCEAN7-304-XXXX| 27.78 12.974 40.373 34.450 1499.9032 07:48:07.69M 2015-10-29T07:48:38.119Z|I-OCEAN7-304-XXXX| 27.78 12.974 40.373 34.451 1499.9033 07:48:07.89M 2015-10-29T07:48:38.324Z|I-OCEAN7-304-XXXX| 27.78 12.974 40.374 34.452 1499.9037 07:48:08.11M 2015-10-29T07:48:38.529Z|I-OCEAN7-304-XXXX| 27.78 12.973 40.374 34.452 1499.9039 07:48:08.31M 2015-10-29T07:48:38.729Z|I-OCEAN7-304-XXXX| 27.78 12.974 40.375 34.453 1499.9048 07:48:08.51M 2015-10-29T07:48:38.949Z|I-OCEAN7-304-XXXX| 27.76 12.974 40.375 34.453 1499.9049 07:48:08.71M 2015-10-29T07:48:39.139Z|I-OCEAN7-304-XXXX| 27.76 12.974 40.376 34.454 1499.9059 07:48:08.92M 2015-10-29T07:48:39.339Z|I-OCEAN7-304-XXXX| 27.76 12.974 40.377 34.454 1499.9071 07:48:09.12M 2015-10-29T07:48:39.544Z|I-OCEAN7-304-XXXX| 27.78 12.974 40.377 34.455 1499.9087 07:48:09.32M 2015-10-29T07:48:39.744Z|I-OCEAN7-304-XXXX| 27.81 12.974 40.376 34.454 1499.9069 07:48:09.52M 2015-10-29T07:48:39.949Z|I-OCEAN7-304-XXXX| 27.81 12.974 40.380 34.458 1499.9111 07:48:09.72M 2015-10-29T07:48:40.154Z|I-OCEAN7-304-XXXX| 27.81 12.974 40.381 34.459 1499.9122 07:48:09.92M 2015-10-29T07:48:40.354Z|I-OCEAN7-304-XXXX| 27.81 12.974 40.382 34.459 1499.9138 07:48:10.14M 2015-10-29T07:48:40.559Z|I-OCEAN7-304-XXXX| 27.81 12.974 40.383 34.460 1499.9156 07:48:10.33M 2015-10-29T07:48:40.759Z|I-OCEAN7-304-XXXX| 27.84 12.974 40.379 34.456 1499.9124 07:48:10.54M 2015-10-29T07:48:40.964Z|I-OCEAN7-304-XXXX| 27.84 12.974 40.378 34.455 1499.9117 07:48:10.73M 2015-10-29T07:48:41.169Z|I-OCEAN7-304-XXXX| 27.84 12.975 40.377 34.454 1499.9113 07:48:10.93M 2015-10-29T07:48:41.374Z|I-OCEAN7-304-XXXX| 27.84 12.975 40.377 34.454 1499.9103 07:48:11.15M 2015-10-29T07:48:41.574Z|I-OCEAN7-304-XXXX| 27.86 12.974 40.381 34.458 1499.9150 07:48:11.35M 2015-10-29T07:48:41.774Z|I-OCEAN7-304-XXXX| 27.86 12.974 40.382 34.459 1499.9161 07:48:11.55M 2015-10-29T07:48:41.979Z|I-OCEAN7-304-XXXX| 27.86 12.974 40.381 34.458 1499.9152 07:48:11.75M 2015-10-29T07:48:42.184Z|I-OCEAN7-304-XXXX| 27.86 12.974 40.380 34.457 1499.9138 07:48:11.95M 2015-10-29T07:48:42.384Z|I-OCEAN7-304-XXXX| 27.86 12.974 40.379 34.457 1499.9124 07:48:12.17M 2015-10-29T07:48:42.589Z|I-OCEAN7-304-XXXX| 27.89 12.974 40.378 34.456 1499.9111 07:48:12.37M 2015-10-29T07:48:42.794Z|I-OCEAN7-304-XXXX| 27.88 12.974 40.377 34.454 1499.9093 07:48:12.57M 2015-10-29T07:48:42.994Z|I-OCEAN7-304-XXXX| 27.87 12.974 40.375 34.453 1499.9081 07:48:12.77M 2015-10-29T07:48:43.199Z|I-OCEAN7-304-XXXX| 27.85 12.974 40.377 34.455 1499.9104 07:48:12.97M 2015-10-29T07:48:43.419Z|I-OCEAN7-304-XXXX| 27.80 12.974 40.378 34.455 1499.9105 07:48:13.18M 2015-10-29T07:48:43.604Z|I-OCEAN7-304-XXXX| 27.78 12.974 40.379 34.456 1499.9114 07:48:13.40M 2015-10-29T07:48:43.809Z|I-OCEAN7-304-XXXX| 27.79 12.974 40.380 34.457 1499.9130 07:48:13.58M 2015-10-29T07:48:44.014Z|I-OCEAN7-304-XXXX| 27.84 12.974 40.382 34.459 1499.9156 07:48:13.78M 2015-10-29T07:48:44.214Z|I-OCEAN7-304-XXXX| 27.86 12.974 40.372 34.449 1499.9041 07:48:14.00M 2015-10-29T07:48:44.414Z|I-OCEAN7-304-XXXX| 27.81 12.974 40.372 34.450 1499.9037 07:48:14.20M 2015-10-29T07:48:44.619Z|I-OCEAN7-304-XXXX| 27.77 12.974 40.373 34.451 1499.9036 07:48:14.40M 2015-10-29T07:48:44.825Z|I-OCEAN7-304-XXXX| 27.77 12.974 40.374 34.452 1499.9043 07:48:14.59M 2015-10-29T07:48:45.024Z|I-OCEAN7-304-XXXX| 27.78 12.974 40.376 34.453 1499.9060 07:48:14.80M 2015-10-29T07:48:45.224Z|I-OCEAN7-304-XXXX| 27.82 12.974 40.376 34.454 1499.9082 07:48:15.01M 2015-10-29T07:48:45.429Z|I-OCEAN7-304-XXXX| 27.83 12.974 40.377 34.454 1499.9089 07:48:15.21M 2015-10-29T07:48:45.634Z|I-OCEAN7-304-XXXX| 27.82 12.974 40.377 34.455 1499.9091 07:48:15.41M 2015-10-29T07:48:45.839Z|I-OCEAN7-304-XXXX| 27.80 12.974 40.378 34.455 1499.9095 07:48:15.61M 2015-10-29T07:48:46.039Z|I-OCEAN7-304-XXXX| 27.81 12.974 40.377 34.454 1499.9088 07:48:15.81M 2015-10-29T07:48:46.252Z|I-OCEAN7-304-XXXX| 27.81 12.974 40.376 34.454 1499.9081 07:48:16.03M 2015-10-29T07:48:46.444Z|I-OCEAN7-304-XXXX| 27.81 12.974 40.377 34.455 1499.9080 07:48:16.23M 2015-10-29T07:48:46.649Z|I-OCEAN7-304-XXXX| 27.81 12.973 40.377 34.455 1499.9070 07:48:16.42M 2015-10-29T07:48:46.854Z|I-OCEAN7-304-XXXX| 27.83 12.973 40.376 34.454 1499.9070 07:48:16.63M 2015-10-29T07:48:47.054Z|I-OCEAN7-304-XXXX| 27.83 12.971 40.376 34.457 1499.9003 07:48:16.82M 2015-10-29T07:48:47.259Z|I-OCEAN7-304-XXXX| 27.79 12.970 40.375 34.456 1499.8982 07:48:17.04M 2015-10-29T07:48:47.459Z|I-OCEAN7-304-XXXX| 27.79 12.971 40.374 34.455 1499.8976 07:48:17.24M 2015-10-29T07:48:47.664Z|I-OCEAN7-304-XXXX| 27.78 12.971 40.373 34.454 1499.8972 07:48:17.44M 2015-10-29T07:48:47.884Z|I-OCEAN7-304-XXXX| 27.80 12.971 40.372 34.453 1499.8967 07:48:17.64M 2015-10-29T07:48:48.069Z|I-OCEAN7-304-XXXX| 27.80 12.971 40.374 34.454 1499.8995 07:48:17.85M 2015-10-29T07:48:48.269Z|I-OCEAN7-304-XXXX| 27.82 12.972 40.375 34.455 1499.9019 07:48:18.06M 2015-10-29T07:48:48.474Z|I-OCEAN7-304-XXXX| 27.83 12.972 40.375 34.455 1499.9032 07:48:18.26M 2015-10-29T07:48:48.679Z|I-OCEAN7-304-XXXX| 27.83 12.973 40.376 34.455 1499.9045 07:48:18.45M 2015-10-29T07:48:48.879Z|I-OCEAN7-304-XXXX| 27.83 12.973 40.376 34.455 1499.9054 07:48:18.65M 2015-10-29T07:48:49.085Z|I-OCEAN7-304-XXXX| 27.83 12.973 40.377 34.456 1499.9065 07:48:18.85M 2015-10-29T07:48:49.289Z|I-OCEAN7-304-XXXX| 27.83 12.973 40.378 34.457 1499.9076 07:48:19.07M 2015-10-29T07:48:49.494Z|I-OCEAN7-304-XXXX| 27.79 12.973 40.372 34.451 1499.8994 07:48:19.27M 2015-10-29T07:48:49.694Z|I-OCEAN7-304-XXXX| 27.77 12.973 40.373 34.451 1499.9004 07:48:19.47M 2015-10-29T07:48:49.899Z|I-OCEAN7-304-XXXX| 27.78 12.973 40.373 34.452 1499.9011 07:48:19.67M 2015-10-29T07:48:50.099Z|I-OCEAN7-304-XXXX| 27.78 12.973 40.382 34.460 1499.9124 07:48:19.87M 2015-10-29T07:48:50.304Z|I-OCEAN7-304-XXXX| 27.78 12.973 40.382 34.460 1499.9124 07:48:20.09M 2015-10-29T07:48:50.504Z|I-OCEAN7-304-XXXX| 27.83 12.973 40.382 34.460 1499.9136 07:48:20.29M 2015-10-29T07:48:50.709Z|I-OCEAN7-304-XXXX| 27.79 12.974 40.382 34.460 1499.9136 07:48:20.48M 2015-10-29T07:48:50.914Z|I-OCEAN7-304-XXXX| 27.79 12.974 40.383 34.460 1499.9144 07:48:20.68M 2015-10-29T07:48:51.114Z|I-OCEAN7-304-XXXX| 27.77 12.974 40.384 34.460 1499.9164 07:48:20.88M 2015-10-29T07:48:51.319Z|I-OCEAN7-304-XXXX| 27.79 12.975 40.383 34.460 1499.9165 07:48:21.10M 2015-10-29T07:48:51.519Z|I-OCEAN7-304-XXXX| 27.80 12.975 40.383 34.459 1499.9170 07:48:21.30M 2015-10-29T07:48:51.740Z|I-OCEAN7-304-XXXX| 27.80 12.975 40.382 34.458 1499.9161 07:48:21.50M 2015-10-29T07:48:51.939Z|I-OCEAN7-304-XXXX| 27.80 12.975 40.381 34.458 1499.9153 07:48:21.70M 2015-10-29T07:48:52.129Z|I-OCEAN7-304-XXXX| 27.82 12.975 40.381 34.458 1499.9153 07:48:21.90M 2015-10-29T07:48:52.350Z|I-OCEAN7-304-XXXX| 27.82 12.975 40.381 34.457 1499.9158 07:48:22.12M 2015-10-29T07:48:52.540Z|I-OCEAN7-304-XXXX| 27.82 12.975 40.381 34.457 1499.9160 07:48:22.33M 2015-10-29T07:48:52.740Z|I-OCEAN7-304-XXXX| 27.82 12.973 40.379 34.458 1499.9089 07:48:22.52M 2015-10-29T07:48:52.940Z|I-OCEAN7-304-XXXX| 27.86 12.973 40.380 34.459 1499.9095 07:48:22.72M 2015-10-29T07:48:53.145Z|I-OCEAN7-304-XXXX| 27.86 12.972 40.380 34.459 1499.9093 07:48:22.91M 2015-10-29T07:48:53.350Z|I-OCEAN7-304-XXXX| 27.86 12.972 40.381 34.460 1499.9106 07:48:23.13M 2015-10-29T07:48:53.550Z|I-OCEAN7-304-XXXX| 27.86 12.973 40.383 34.461 1499.9132 07:48:23.33M 2015-10-29T07:48:53.755Z|I-OCEAN7-304-XXXX| 27.85 12.973 40.383 34.462 1499.9143 07:48:23.53M 2015-10-29T07:48:53.960Z|I-OCEAN7-304-XXXX| 27.85 12.973 40.384 34.462 1499.9154 07:48:23.73M 2015-10-29T07:48:54.165Z|I-OCEAN7-304-XXXX| 27.82 12.973 40.384 34.462 1499.9147 07:48:23.93M 2015-10-29T07:48:54.365Z|I-OCEAN7-304-XXXX| 27.88 12.973 40.385 34.463 1499.9174 07:48:24.15M 2015-10-29T07:48:54.565Z|I-OCEAN7-304-XXXX| 27.88 12.974 40.385 34.462 1499.9180 07:48:24.35M 2015-10-29T07:48:54.770Z|I-OCEAN7-304-XXXX| 27.90 12.974 40.385 34.462 1499.9186 07:48:24.54M 2015-10-29T07:48:54.975Z|I-OCEAN7-304-XXXX| 27.86 12.974 40.384 34.462 1499.9177 07:48:24.74M 2015-10-29T07:48:55.175Z|I-OCEAN7-304-XXXX| 27.86 12.974 40.387 34.464 1499.9208 07:48:24.95M 2015-10-29T07:48:55.380Z|I-OCEAN7-304-XXXX| 27.86 12.974 40.387 34.464 1499.9215 07:48:25.16M 2015-10-29T07:48:55.580Z|I-OCEAN7-304-XXXX| 27.86 12.974 40.387 34.464 1499.9221 07:48:25.36M 2015-10-29T07:48:55.785Z|I-OCEAN7-304-XXXX| 27.86 12.975 40.388 34.465 1499.9240 07:48:25.56M 2015-10-29T07:48:55.990Z|I-OCEAN7-304-XXXX| 27.85 12.975 40.386 34.462 1499.9213 07:48:25.76M 2015-10-29T07:48:56.190Z|I-OCEAN7-304-XXXX| 27.85 12.975 40.385 34.461 1499.9202 07:48:25.96M 2015-10-29T07:48:56.395Z|I-OCEAN7-304-XXXX| 27.82 12.975 40.384 34.460 1499.9182 07:48:26.18M 2015-10-29T07:48:56.595Z|I-OCEAN7-304-XXXX| 27.82 12.975 40.383 34.460 1499.9176 07:48:26.38M 2015-10-29T07:48:56.820Z|I-OCEAN7-304-XXXX| 27.82 12.974 40.383 34.460 1499.9170 07:48:26.57M 2015-10-29T07:48:57.000Z|I-OCEAN7-304-XXXX| 27.79 12.974 40.383 34.460 1499.9156 07:48:26.79M 2015-10-29T07:48:57.205Z|I-OCEAN7-304-XXXX| 27.79 12.974 40.382 34.459 1499.9142 07:48:26.97M 2015-10-29T07:48:57.410Z|I-OCEAN7-304-XXXX| 27.79 12.974 40.381 34.459 1499.9130 07:48:27.19M 2015-10-29T07:48:57.615Z|I-OCEAN7-304-XXXX| 27.78 12.973 40.381 34.459 1499.9120 07:48:27.39M 2015-10-29T07:48:57.815Z|I-OCEAN7-304-XXXX| 27.75 12.973 40.381 34.459 1499.9113 07:48:27.59M 2015-10-29T07:48:58.020Z|I-OCEAN7-304-XXXX| 27.74 12.973 40.381 34.459 1499.9105 07:48:27.79M 2015-10-29T07:48:58.220Z|I-OCEAN7-304-XXXX| 27.74 12.973 40.382 34.460 1499.9105 07:48:28.01M 2015-10-29T07:48:58.425Z|I-OCEAN7-304-XXXX| 27.74 12.973 40.382 34.460 1499.9100 07:48:28.21M 2015-10-29T07:48:58.626Z|I-OCEAN7-304-XXXX| 27.74 12.973 40.381 34.459 1499.9094 07:48:28.40M 2015-10-29T07:48:58.830Z|I-OCEAN7-304-XXXX| 27.74 12.972 40.380 34.459 1499.9077 07:48:28.60M 2015-10-29T07:48:59.035Z|I-OCEAN7-304-XXXX| 27.74 12.972 40.379 34.459 1499.9061 07:48:28.80M 2015-10-29T07:48:59.240Z|I-OCEAN7-304-XXXX| 27.74 12.972 40.380 34.459 1499.9059 07:48:29.02M 2015-10-29T07:48:59.440Z|I-OCEAN7-304-XXXX| 27.75 12.972 40.379 34.459 1499.9059 07:48:29.22M 2015-10-29T07:48:59.640Z|I-OCEAN7-304-XXXX| 27.76 12.972 40.379 34.459 1499.9054 07:48:29.42M 2015-10-29T07:48:59.845Z|I-OCEAN7-304-XXXX| 27.77 12.972 40.378 34.458 1499.9041 07:48:29.62M