2015-10-29T07:47:00.060Z|I-OCEAN7-304-XXXX| 27.77 12.975 40.425 34.499 1499.9657 07:46:29.82M 2015-10-29T07:47:00.260Z|I-OCEAN7-304-XXXX| 27.75 12.976 40.425 34.499 1499.9663 07:46:30.04M 2015-10-29T07:47:00.465Z|I-OCEAN7-304-XXXX| 27.78 12.976 40.426 34.500 1499.9675 07:46:30.24M 2015-10-29T07:47:00.680Z|I-OCEAN7-304-XXXX| 27.78 12.976 40.420 34.494 1499.9600 07:46:30.44M 2015-10-29T07:47:00.870Z|I-OCEAN7-304-XXXX| 27.77 12.976 40.419 34.493 1499.9584 07:46:30.65M 2015-10-29T07:47:01.075Z|I-OCEAN7-304-XXXX| 27.77 12.976 40.418 34.492 1499.9574 07:46:30.84M 2015-10-29T07:47:01.275Z|I-OCEAN7-304-XXXX| 27.77 12.976 40.417 34.491 1499.9575 07:46:31.06M 2015-10-29T07:47:01.480Z|I-OCEAN7-304-XXXX| 27.75 12.973 40.416 34.493 1499.9491 07:46:31.26M 2015-10-29T07:47:01.685Z|I-OCEAN7-304-XXXX| 27.77 12.972 40.415 34.492 1499.9480 07:46:31.45M 2015-10-29T07:47:01.885Z|I-OCEAN7-304-XXXX| 27.78 12.972 40.414 34.492 1499.9467 07:46:31.65M 2015-10-29T07:47:02.085Z|I-OCEAN7-304-XXXX| 27.78 12.972 40.414 34.491 1499.9458 07:46:31.85M 2015-10-29T07:47:02.290Z|I-OCEAN7-304-XXXX| 27.78 12.972 40.414 34.491 1499.9467 07:46:32.07M 2015-10-29T07:47:02.495Z|I-OCEAN7-304-XXXX| 27.82 12.973 40.414 34.491 1499.9479 07:46:32.27M 2015-10-29T07:47:02.700Z|I-OCEAN7-304-XXXX| 27.84 12.973 40.414 34.491 1499.9490 07:46:32.47M 2015-10-29T07:47:02.900Z|I-OCEAN7-304-XXXX| 27.84 12.974 40.414 34.491 1499.9504 07:46:32.67M 2015-10-29T07:47:03.100Z|I-OCEAN7-304-XXXX| 27.84 12.974 40.414 34.490 1499.9512 07:46:32.87M 2015-10-29T07:47:03.325Z|I-OCEAN7-304-XXXX| 27.84 12.974 40.415 34.491 1499.9515 07:46:33.08M 2015-10-29T07:47:03.510Z|I-OCEAN7-304-XXXX| 27.84 12.974 40.415 34.491 1499.9521 07:46:33.29M 2015-10-29T07:47:03.715Z|I-OCEAN7-304-XXXX| 27.88 12.974 40.416 34.492 1499.9534 07:46:33.49M 2015-10-29T07:47:03.915Z|I-OCEAN7-304-XXXX| 27.86 12.974 40.416 34.492 1499.9532 07:46:33.68M 2015-10-29T07:47:04.140Z|I-OCEAN7-304-XXXX| 27.86 12.974 40.413 34.489 1499.9498 07:46:33.88M 2015-10-29T07:47:04.320Z|I-OCEAN7-304-XXXX| 27.86 12.974 40.412 34.488 1499.9485 07:46:34.10M 2015-10-29T07:47:04.525Z|I-OCEAN7-304-XXXX| 27.85 12.974 40.412 34.488 1499.9482 07:46:34.30M 2015-10-29T07:47:04.725Z|I-OCEAN7-304-XXXX| 27.88 12.974 40.412 34.487 1499.9487 07:46:34.50M 2015-10-29T07:47:04.930Z|I-OCEAN7-304-XXXX| 27.88 12.974 40.411 34.487 1499.9482 07:46:34.70M 2015-10-29T07:47:05.150Z|I-OCEAN7-304-XXXX| 27.92 12.974 40.410 34.486 1499.9475 07:46:34.90M 2015-10-29T07:47:05.335Z|I-OCEAN7-304-XXXX| 27.92 12.974 40.409 34.484 1499.9463 07:46:35.13M 2015-10-29T07:47:05.540Z|I-OCEAN7-304-XXXX| 27.90 12.974 40.407 34.483 1499.9449 07:46:35.31M 2015-10-29T07:47:05.740Z|I-OCEAN7-304-XXXX| 27.89 12.974 40.406 34.482 1499.9442 07:46:35.51M 2015-10-29T07:47:05.945Z|I-OCEAN7-304-XXXX| 27.86 12.974 40.405 34.481 1499.9420 07:46:35.71M 2015-10-29T07:47:06.150Z|I-OCEAN7-304-XXXX| 27.87 12.974 40.403 34.479 1499.9401 07:46:35.91M 2015-10-29T07:47:06.350Z|I-OCEAN7-304-XXXX| 27.85 12.974 40.401 34.477 1499.9374 07:46:36.13M 2015-10-29T07:47:06.555Z|I-OCEAN7-304-XXXX| 27.84 12.974 40.399 34.476 1499.9353 07:46:36.33M 2015-10-29T07:47:06.760Z|I-OCEAN7-304-XXXX| 27.81 12.974 40.397 34.474 1499.9321 07:46:36.53M 2015-10-29T07:47:06.960Z|I-OCEAN7-304-XXXX| 27.84 12.974 40.395 34.472 1499.9299 07:46:36.73M 2015-10-29T07:47:07.160Z|I-OCEAN7-304-XXXX| 27.84 12.974 40.393 34.470 1499.9275 07:46:36.93M 2015-10-29T07:47:07.365Z|I-OCEAN7-304-XXXX| 27.79 12.974 40.391 34.468 1499.9248 07:46:37.14M 2015-10-29T07:47:07.570Z|I-OCEAN7-304-XXXX| 27.79 12.974 40.389 34.466 1499.9216 07:46:37.34M 2015-10-29T07:47:07.770Z|I-OCEAN7-304-XXXX| 27.81 12.974 40.385 34.463 1499.9175 07:46:37.54M 2015-10-29T07:47:07.975Z|I-OCEAN7-304-XXXX| 27.81 12.973 40.382 34.460 1499.9137 07:46:37.74M 2015-10-29T07:47:08.175Z|I-OCEAN7-304-XXXX| 27.81 12.974 40.380 34.458 1499.9111 07:46:37.94M 2015-10-29T07:47:08.385Z|I-OCEAN7-304-XXXX| 27.81 12.973 40.377 34.455 1499.9080 07:46:38.16M 2015-10-29T07:47:08.585Z|I-OCEAN7-304-XXXX| 27.81 12.973 40.375 34.454 1499.9044 07:46:38.36M 2015-10-29T07:47:08.785Z|I-OCEAN7-304-XXXX| 27.81 12.973 40.373 34.452 1499.9012 07:46:38.56M 2015-10-29T07:47:08.990Z|I-OCEAN7-304-XXXX| 27.82 12.973 40.371 34.450 1499.8990 07:46:38.76M 2015-10-29T07:47:09.195Z|I-OCEAN7-304-XXXX| 27.87 12.972 40.369 34.449 1499.8975 07:46:38.96M 2015-10-29T07:47:09.395Z|I-OCEAN7-304-XXXX| 27.84 12.972 40.367 34.447 1499.8943 07:46:39.18M 2015-10-29T07:47:09.615Z|I-OCEAN7-304-XXXX| 27.83 12.972 40.364 34.444 1499.8906 07:46:39.37M 2015-10-29T07:47:09.805Z|I-OCEAN7-304-XXXX| 27.83 12.972 40.362 34.442 1499.8877 07:46:39.59M 2015-10-29T07:47:10.005Z|I-OCEAN7-304-XXXX| 27.83 12.972 40.355 34.435 1499.8798 07:46:39.77M 2015-10-29T07:47:10.210Z|I-OCEAN7-304-XXXX| 27.83 12.974 40.354 34.433 1499.8842 07:46:39.97M 2015-10-29T07:47:10.415Z|I-OCEAN7-304-XXXX| 27.87 12.975 40.354 34.432 1499.8855 07:46:40.19M 2015-10-29T07:47:10.615Z|I-OCEAN7-304-XXXX| 27.91 12.975 40.352 34.430 1499.8845 07:46:40.39M 2015-10-29T07:47:10.820Z|I-OCEAN7-304-XXXX| 27.88 12.975 40.353 34.430 1499.8844 07:46:40.59M 2015-10-29T07:47:11.020Z|I-OCEAN7-304-XXXX| 27.91 12.979 40.353 34.427 1499.8939 07:46:40.79M 2015-10-29T07:47:11.225Z|I-OCEAN7-304-XXXX| 27.91 12.979 40.353 34.427 1499.8949 07:46:41.00M 2015-10-29T07:47:11.430Z|I-OCEAN7-304-XXXX| 27.92 12.976 40.354 34.430 1499.8896 07:46:41.21M 2015-10-29T07:47:11.630Z|I-OCEAN7-304-XXXX| 27.86 12.976 40.351 34.428 1499.8846 07:46:41.40M 2015-10-29T07:47:11.848Z|I-OCEAN7-304-XXXX| 27.82 12.975 40.354 34.432 1499.8859 07:46:41.60M 2015-10-29T07:47:12.035Z|I-OCEAN7-304-XXXX| 27.82 12.975 40.354 34.432 1499.8844 07:46:41.80M 2015-10-29T07:47:12.240Z|I-OCEAN7-304-XXXX| 27.83 12.974 40.353 34.432 1499.8828 07:46:42.02M 2015-10-29T07:47:12.440Z|I-OCEAN7-304-XXXX| 27.80 12.974 40.353 34.431 1499.8809 07:46:42.22M 2015-10-29T07:47:12.645Z|I-OCEAN7-304-XXXX| 27.80 12.973 40.352 34.431 1499.8790 07:46:42.42M 2015-10-29T07:47:12.845Z|I-OCEAN7-304-XXXX| 27.80 12.973 40.351 34.431 1499.8782 07:46:42.62M 2015-10-29T07:47:13.050Z|I-OCEAN7-304-XXXX| 27.80 12.973 40.352 34.431 1499.8787 07:46:42.81M 2015-10-29T07:47:13.255Z|I-OCEAN7-304-XXXX| 27.80 12.974 40.352 34.431 1499.8795 07:46:43.03M 2015-10-29T07:47:13.455Z|I-OCEAN7-304-XXXX| 27.80 12.974 40.352 34.431 1499.8798 07:46:43.23M 2015-10-29T07:47:13.660Z|I-OCEAN7-304-XXXX| 27.80 12.974 40.352 34.431 1499.8809 07:46:43.43M 2015-10-29T07:47:13.865Z|I-OCEAN7-304-XXXX| 27.80 12.974 40.352 34.431 1499.8812 07:46:43.63M 2015-10-29T07:47:14.080Z|I-OCEAN7-304-XXXX| 27.83 12.974 40.359 34.437 1499.8896 07:46:43.83M 2015-10-29T07:47:14.270Z|I-OCEAN7-304-XXXX| 27.83 12.974 40.360 34.438 1499.8904 07:46:44.07M 2015-10-29T07:47:14.475Z|I-OCEAN7-304-XXXX| 27.83 12.974 40.355 34.433 1499.8849 07:46:44.25M 2015-10-29T07:47:14.675Z|I-OCEAN7-304-XXXX| 27.83 12.975 40.355 34.433 1499.8855 07:46:44.45M 2015-10-29T07:47:14.880Z|I-OCEAN7-304-XXXX| 27.79 12.975 40.355 34.433 1499.8857 07:46:44.65M 2015-10-29T07:47:15.080Z|I-OCEAN7-304-XXXX| 27.82 12.975 40.349 34.427 1499.8790 07:46:44.85M 2015-10-29T07:47:15.285Z|I-OCEAN7-304-XXXX| 27.82 12.975 40.347 34.425 1499.8767 07:46:45.07M 2015-10-29T07:47:15.485Z|I-OCEAN7-304-XXXX| 27.87 12.975 40.346 34.424 1499.8756 07:46:45.27M 2015-10-29T07:47:15.690Z|I-OCEAN7-304-XXXX| 27.86 12.975 40.347 34.425 1499.8767 07:46:45.46M 2015-10-29T07:47:15.895Z|I-OCEAN7-304-XXXX| 27.86 12.974 40.348 34.426 1499.8773 07:46:45.66M 2015-10-29T07:47:16.095Z|I-OCEAN7-304-XXXX| 27.84 12.975 40.349 34.427 1499.8787 07:46:45.86M 2015-10-29T07:47:16.305Z|I-OCEAN7-304-XXXX| 27.84 12.975 40.350 34.428 1499.8800 07:46:46.08M 2015-10-29T07:47:16.505Z|I-OCEAN7-304-XXXX| 27.86 12.974 40.349 34.428 1499.8795 07:46:46.28M 2015-10-29T07:47:16.706Z|I-OCEAN7-304-XXXX| 27.88 12.974 40.349 34.428 1499.8787 07:46:46.48M 2015-10-29T07:47:16.910Z|I-OCEAN7-304-XXXX| 27.91 12.974 40.348 34.427 1499.8778 07:46:46.68M 2015-10-29T07:47:17.110Z|I-OCEAN7-304-XXXX| 27.91 12.974 40.348 34.427 1499.8777 07:46:46.88M 2015-10-29T07:47:17.315Z|I-OCEAN7-304-XXXX| 27.93 12.974 40.348 34.427 1499.8779 07:46:47.10M 2015-10-29T07:47:17.515Z|I-OCEAN7-304-XXXX| 27.91 12.974 40.348 34.427 1499.8766 07:46:47.29M 2015-10-29T07:47:17.720Z|I-OCEAN7-304-XXXX| 27.91 12.974 40.347 34.427 1499.8760 07:46:47.49M 2015-10-29T07:47:17.926Z|I-OCEAN7-304-XXXX| 27.91 12.973 40.348 34.427 1499.8760 07:46:47.69M 2015-10-29T07:47:18.130Z|I-OCEAN7-304-XXXX| 27.88 12.973 40.350 34.429 1499.8779 07:46:47.89M 2015-10-29T07:47:18.331Z|I-OCEAN7-304-XXXX| 27.90 12.974 40.350 34.429 1499.8788 07:46:48.11M 2015-10-29T07:47:18.550Z|I-OCEAN7-304-XXXX| 27.88 12.974 40.350 34.429 1499.8793 07:46:48.31M 2015-10-29T07:47:18.735Z|I-OCEAN7-304-XXXX| 27.88 12.974 40.349 34.428 1499.8784 07:46:48.52M 2015-10-29T07:47:18.942Z|I-OCEAN7-304-XXXX| 27.88 12.974 40.350 34.428 1499.8785 07:46:48.71M 2015-10-29T07:47:19.146Z|I-OCEAN7-304-XXXX| 27.88 12.972 40.351 34.432 1499.8746 07:46:48.91M 2015-10-29T07:47:19.346Z|I-OCEAN7-304-XXXX| 27.83 12.971 40.349 34.431 1499.8719 07:46:49.13M 2015-10-29T07:47:19.550Z|I-OCEAN7-304-XXXX| 27.82 12.971 40.350 34.431 1499.8721 07:46:49.32M 2015-10-29T07:47:19.750Z|I-OCEAN7-304-XXXX| 27.80 12.971 40.350 34.432 1499.8722 07:46:49.52M 2015-10-29T07:47:19.956Z|I-OCEAN7-304-XXXX| 27.80 12.971 40.351 34.432 1499.8726 07:46:49.72M 2015-10-29T07:47:20.156Z|I-OCEAN7-304-XXXX| 27.76 12.971 40.343 34.425 1499.8618 07:46:49.92M 2015-10-29T07:47:20.361Z|I-OCEAN7-304-XXXX| 27.74 12.970 40.342 34.424 1499.8599 07:46:50.14M 2015-10-29T07:47:20.566Z|I-OCEAN7-304-XXXX| 27.74 12.970 40.341 34.424 1499.8582 07:46:50.34M 2015-10-29T07:47:20.766Z|I-OCEAN7-304-XXXX| 27.74 12.970 40.341 34.423 1499.8575 07:46:50.54M 2015-10-29T07:47:20.971Z|I-OCEAN7-304-XXXX| 27.70 12.970 40.339 34.422 1499.8561 07:46:50.74M 2015-10-29T07:47:21.176Z|I-OCEAN7-304-XXXX| 27.70 12.970 40.338 34.421 1499.8545 07:46:50.93M 2015-10-29T07:47:21.380Z|I-OCEAN7-304-XXXX| 27.73 12.970 40.336 34.419 1499.8536 07:46:51.16M 2015-10-29T07:47:21.582Z|I-OCEAN7-304-XXXX| 27.70 12.971 40.336 34.418 1499.8528 07:46:51.36M 2015-10-29T07:47:21.782Z|I-OCEAN7-304-XXXX| 27.73 12.971 40.337 34.419 1499.8542 07:46:51.55M 2015-10-29T07:47:21.986Z|I-OCEAN7-304-XXXX| 27.73 12.971 40.337 34.419 1499.8552 07:46:51.75M 2015-10-29T07:47:22.191Z|I-OCEAN7-304-XXXX| 27.75 12.971 40.337 34.419 1499.8558 07:46:51.95M 2015-10-29T07:47:22.391Z|I-OCEAN7-304-XXXX| 27.75 12.971 40.337 34.419 1499.8558 07:46:52.17M 2015-10-29T07:47:22.596Z|I-OCEAN7-304-XXXX| 27.79 12.971 40.343 34.424 1499.8630 07:46:52.37M 2015-10-29T07:47:22.801Z|I-OCEAN7-304-XXXX| 27.79 12.971 40.344 34.425 1499.8646 07:46:52.57M 2015-10-29T07:47:23.016Z|I-OCEAN7-304-XXXX| 27.83 12.971 40.344 34.426 1499.8665 07:46:52.77M 2015-10-29T07:47:23.201Z|I-OCEAN7-304-XXXX| 27.83 12.972 40.345 34.426 1499.8685 07:46:53.00M 2015-10-29T07:47:23.406Z|I-OCEAN7-304-XXXX| 27.83 12.972 40.344 34.425 1499.8676 07:46:53.18M 2015-10-29T07:47:23.611Z|I-OCEAN7-304-XXXX| 27.83 12.973 40.343 34.423 1499.8676 07:46:53.38M 2015-10-29T07:47:23.811Z|I-OCEAN7-304-XXXX| 27.83 12.973 40.344 34.425 1499.8693 07:46:53.58M 2015-10-29T07:47:24.011Z|I-OCEAN7-304-XXXX| 27.85 12.973 40.345 34.425 1499.8701 07:46:53.78M 2015-10-29T07:47:24.216Z|I-OCEAN7-304-XXXX| 27.85 12.973 40.345 34.425 1499.8710 07:46:54.00M 2015-10-29T07:47:24.424Z|I-OCEAN7-304-XXXX| 27.87 12.973 40.345 34.425 1499.8712 07:46:54.20M 2015-10-29T07:47:24.626Z|I-OCEAN7-304-XXXX| 27.87 12.973 40.345 34.425 1499.8712 07:46:54.40M 2015-10-29T07:47:24.826Z|I-OCEAN7-304-XXXX| 27.89 12.973 40.345 34.425 1499.8721 07:46:54.60M 2015-10-29T07:47:25.031Z|I-OCEAN7-304-XXXX| 27.88 12.973 40.345 34.424 1499.8717 07:46:54.80M 2015-10-29T07:47:25.236Z|I-OCEAN7-304-XXXX| 27.88 12.973 40.344 34.424 1499.8718 07:46:55.01M 2015-10-29T07:47:25.436Z|I-OCEAN7-304-XXXX| 27.91 12.974 40.343 34.423 1499.8717 07:46:55.22M 2015-10-29T07:47:25.657Z|I-OCEAN7-304-XXXX| 27.91 12.974 40.342 34.421 1499.8712 07:46:55.41M 2015-10-29T07:47:25.846Z|I-OCEAN7-304-XXXX| 27.91 12.974 40.340 34.419 1499.8693 07:46:55.61M 2015-10-29T07:47:26.046Z|I-OCEAN7-304-XXXX| 27.88 12.974 40.340 34.419 1499.8684 07:46:55.81M 2015-10-29T07:47:26.246Z|I-OCEAN7-304-XXXX| 27.91 12.974 40.347 34.426 1499.8768 07:46:56.03M 2015-10-29T07:47:26.451Z|I-OCEAN7-304-XXXX| 27.91 12.974 40.351 34.429 1499.8809 07:46:56.23M 2015-10-29T07:47:26.651Z|I-OCEAN7-304-XXXX| 27.91 12.974 40.350 34.429 1499.8807 07:46:56.43M 2015-10-29T07:47:26.856Z|I-OCEAN7-304-XXXX| 27.91 12.974 40.350 34.429 1499.8804 07:46:56.63M 2015-10-29T07:47:27.061Z|I-OCEAN7-304-XXXX| 27.92 12.974 40.350 34.429 1499.8799 07:46:56.83M 2015-10-29T07:47:27.266Z|I-OCEAN7-304-XXXX| 27.92 12.974 40.347 34.426 1499.8767 07:46:57.05M 2015-10-29T07:47:27.487Z|I-OCEAN7-304-XXXX| 27.89 12.974 40.347 34.426 1499.8767 07:46:57.25M 2015-10-29T07:47:27.666Z|I-OCEAN7-304-XXXX| 27.90 12.974 40.348 34.426 1499.8773 07:46:57.46M 2015-10-29T07:47:27.871Z|I-OCEAN7-304-XXXX| 27.90 12.974 40.348 34.426 1499.8770 07:46:57.64M 2015-10-29T07:47:28.076Z|I-OCEAN7-304-XXXX| 27.89 12.974 40.348 34.426 1499.8776 07:46:57.84M 2015-10-29T07:47:28.281Z|I-OCEAN7-304-XXXX| 27.83 12.974 40.348 34.427 1499.8762 07:46:58.06M 2015-10-29T07:47:28.481Z|I-OCEAN7-304-XXXX| 27.82 12.974 40.348 34.427 1499.8759 07:46:58.26M 2015-10-29T07:47:28.686Z|I-OCEAN7-304-XXXX| 27.82 12.973 40.348 34.427 1499.8746 07:46:58.46M 2015-10-29T07:47:28.886Z|I-OCEAN7-304-XXXX| 27.82 12.973 40.347 34.427 1499.8735 07:46:58.66M 2015-10-29T07:47:29.091Z|I-OCEAN7-304-XXXX| 27.81 12.973 40.347 34.427 1499.8735 07:46:58.86M 2015-10-29T07:47:29.296Z|I-OCEAN7-304-XXXX| 27.79 12.970 40.348 34.430 1499.8666 07:46:59.08M 2015-10-29T07:47:29.496Z|I-OCEAN7-304-XXXX| 27.79 12.970 40.346 34.428 1499.8636 07:46:59.27M 2015-10-29T07:47:29.702Z|I-OCEAN7-304-XXXX| 27.78 12.970 40.346 34.429 1499.8638 07:46:59.47M 2015-10-29T07:47:29.901Z|I-OCEAN7-304-XXXX| 27.80 12.970 40.347 34.429 1499.8649 07:46:59.67M 2015-10-29T07:47:30.106Z|I-OCEAN7-304-XXXX| 27.80 12.970 40.347 34.430 1499.8655 07:46:59.87M 2015-10-29T07:47:30.306Z|I-OCEAN7-304-XXXX| 27.75 12.970 40.348 34.431 1499.8657 07:47:00.09M 2015-10-29T07:47:30.511Z|I-OCEAN7-304-XXXX| 27.75 12.970 40.349 34.431 1499.8668 07:47:00.29M 2015-10-29T07:47:30.716Z|I-OCEAN7-304-XXXX| 27.75 12.970 40.338 34.421 1499.8541 07:47:00.49M 2015-10-29T07:47:30.916Z|I-OCEAN7-304-XXXX| 27.75 12.970 40.338 34.421 1499.8555 07:47:00.69M 2015-10-29T07:47:31.121Z|I-OCEAN7-304-XXXX| 27.75 12.970 40.339 34.422 1499.8572 07:47:00.89M 2015-10-29T07:47:31.326Z|I-OCEAN7-304-XXXX| 27.78 12.971 40.341 34.423 1499.8596 07:47:01.11M 2015-10-29T07:47:31.526Z|I-OCEAN7-304-XXXX| 27.75 12.971 40.342 34.424 1499.8608 07:47:01.30M 2015-10-29T07:47:31.731Z|I-OCEAN7-304-XXXX| 27.75 12.971 40.342 34.424 1499.8619 07:47:01.50M 2015-10-29T07:47:31.951Z|I-OCEAN7-304-XXXX| 27.79 12.972 40.342 34.423 1499.8633 07:47:01.70M 2015-10-29T07:47:32.136Z|I-OCEAN7-304-XXXX| 27.79 12.972 40.342 34.423 1499.8643 07:47:01.92M 2015-10-29T07:47:32.342Z|I-OCEAN7-304-XXXX| 27.76 12.972 40.351 34.431 1499.8740 07:47:02.12M 2015-10-29T07:47:32.546Z|I-OCEAN7-304-XXXX| 27.80 12.973 40.351 34.431 1499.8761 07:47:02.32M 2015-10-29T07:47:32.746Z|I-OCEAN7-304-XXXX| 27.83 12.973 40.359 34.438 1499.8857 07:47:02.52M 2015-10-29T07:47:32.946Z|I-OCEAN7-304-XXXX| 27.83 12.973 40.359 34.438 1499.8865 07:47:02.72M 2015-10-29T07:47:33.151Z|I-OCEAN7-304-XXXX| 27.87 12.973 40.359 34.439 1499.8882 07:47:02.92M 2015-10-29T07:47:33.356Z|I-OCEAN7-304-XXXX| 27.88 12.972 40.360 34.440 1499.8851 07:47:03.14M 2015-10-29T07:47:33.556Z|I-OCEAN7-304-XXXX| 27.88 12.971 40.367 34.448 1499.8931 07:47:03.33M 2015-10-29T07:47:33.761Z|I-OCEAN7-304-XXXX| 27.88 12.971 40.368 34.448 1499.8937 07:47:03.53M 2015-10-29T07:47:33.961Z|I-OCEAN7-304-XXXX| 27.90 12.971 40.368 34.449 1499.8945 07:47:03.73M 2015-10-29T07:47:34.166Z|I-OCEAN7-304-XXXX| 27.90 12.971 40.369 34.449 1499.8938 07:47:03.93M 2015-10-29T07:47:34.371Z|I-OCEAN7-304-XXXX| 27.92 12.971 40.369 34.450 1499.8943 07:47:04.15M 2015-10-29T07:47:34.576Z|I-OCEAN7-304-XXXX| 27.92 12.970 40.370 34.451 1499.8945 07:47:04.35M 2015-10-29T07:47:34.776Z|I-OCEAN7-304-XXXX| 27.92 12.970 40.368 34.449 1499.8923 07:47:04.55M 2015-10-29T07:47:34.976Z|I-OCEAN7-304-XXXX| 27.92 12.971 40.367 34.448 1499.8927 07:47:04.75M 2015-10-29T07:47:35.182Z|I-OCEAN7-304-XXXX| 27.97 12.971 40.366 34.447 1499.8932 07:47:04.95M 2015-10-29T07:47:35.420Z|I-OCEAN7-304-XXXX| 27.92 12.972 40.380 34.460 1499.9093 07:47:05.17M 2015-10-29T07:47:35.586Z|I-OCEAN7-304-XXXX| 27.92 12.972 40.380 34.459 1499.9103 07:47:05.36M 2015-10-29T07:47:35.791Z|I-OCEAN7-304-XXXX| 27.92 12.972 40.380 34.459 1499.9102 07:47:05.56M 2015-10-29T07:47:35.991Z|I-OCEAN7-304-XXXX| 27.90 12.973 40.380 34.459 1499.9109 07:47:05.76M 2015-10-29T07:47:36.196Z|I-OCEAN7-304-XXXX| 27.90 12.973 40.380 34.459 1499.9113 07:47:05.96M 2015-10-29T07:47:36.416Z|I-OCEAN7-304-XXXX| 27.90 12.973 40.380 34.458 1499.9116 07:47:06.18M 2015-10-29T07:47:36.601Z|I-OCEAN7-304-XXXX| 27.85 12.973 40.380 34.458 1499.9108 07:47:06.39M 2015-10-29T07:47:36.806Z|I-OCEAN7-304-XXXX| 27.83 12.973 40.379 34.457 1499.9098 07:47:06.58M 2015-10-29T07:47:37.011Z|I-OCEAN7-304-XXXX| 27.83 12.973 40.380 34.458 1499.9111 07:47:06.78M 2015-10-29T07:47:37.211Z|I-OCEAN7-304-XXXX| 27.81 12.974 40.380 34.458 1499.9116 07:47:07.00M 2015-10-29T07:47:37.416Z|I-OCEAN7-304-XXXX| 27.79 12.974 40.381 34.458 1499.9126 07:47:07.19M 2015-10-29T07:47:37.616Z|I-OCEAN7-304-XXXX| 27.79 12.974 40.378 34.456 1499.9104 07:47:07.39M 2015-10-29T07:47:37.823Z|I-OCEAN7-304-XXXX| 27.77 12.974 40.378 34.455 1499.9094 07:47:07.59M 2015-10-29T07:47:38.021Z|I-OCEAN7-304-XXXX| 27.72 12.974 40.377 34.455 1499.9081 07:47:07.79M 2015-10-29T07:47:38.227Z|I-OCEAN7-304-XXXX| 27.72 12.974 40.377 34.454 1499.9075 07:47:08.01M 2015-10-29T07:47:38.431Z|I-OCEAN7-304-XXXX| 27.73 12.974 40.379 34.456 1499.9095 07:47:08.21M 2015-10-29T07:47:38.631Z|I-OCEAN7-304-XXXX| 27.71 12.974 40.379 34.457 1499.9093 07:47:08.41M 2015-10-29T07:47:38.836Z|I-OCEAN7-304-XXXX| 27.72 12.974 40.380 34.457 1499.9108 07:47:08.61M 2015-10-29T07:47:39.041Z|I-OCEAN7-304-XXXX| 27.70 12.974 40.380 34.457 1499.9109 07:47:08.81M 2015-10-29T07:47:39.241Z|I-OCEAN7-304-XXXX| 27.69 12.974 40.381 34.458 1499.9121 07:47:09.03M 2015-10-29T07:47:39.446Z|I-OCEAN7-304-XXXX| 27.67 12.975 40.382 34.459 1499.9131 07:47:09.22M 2015-10-29T07:47:39.646Z|I-OCEAN7-304-XXXX| 27.67 12.975 40.382 34.459 1499.9138 07:47:09.42M 2015-10-29T07:47:39.851Z|I-OCEAN7-304-XXXX| 27.69 12.975 40.382 34.458 1499.9146 07:47:09.62M 2015-10-29T07:47:40.051Z|I-OCEAN7-304-XXXX| 27.70 12.975 40.381 34.458 1499.9143 07:47:09.82M 2015-10-29T07:47:40.256Z|I-OCEAN7-304-XXXX| 27.75 12.975 40.381 34.457 1499.9147 07:47:10.04M 2015-10-29T07:47:40.461Z|I-OCEAN7-304-XXXX| 27.75 12.975 40.380 34.456 1499.9137 07:47:10.24M 2015-10-29T07:47:40.661Z|I-OCEAN7-304-XXXX| 27.80 12.975 40.380 34.456 1499.9142 07:47:10.44M 2015-10-29T07:47:40.887Z|I-OCEAN7-304-XXXX| 27.81 12.975 40.380 34.457 1499.9147 07:47:10.64M 2015-10-29T07:47:41.071Z|I-OCEAN7-304-XXXX| 27.82 12.975 40.381 34.458 1499.9150 07:47:10.85M 2015-10-29T07:47:41.276Z|I-OCEAN7-304-XXXX| 27.83 12.975 40.381 34.458 1499.9146 07:47:11.06M 2015-10-29T07:47:41.476Z|I-OCEAN7-304-XXXX| 27.87 12.975 40.381 34.458 1499.9154 07:47:11.26M 2015-10-29T07:47:41.681Z|I-OCEAN7-304-XXXX| 27.90 12.975 40.381 34.458 1499.9158 07:47:11.45M 2015-10-29T07:47:41.881Z|I-OCEAN7-304-XXXX| 27.92 12.975 40.380 34.457 1499.9154 07:47:11.65M 2015-10-29T07:47:42.087Z|I-OCEAN7-304-XXXX| 27.92 12.974 40.380 34.457 1499.9148 07:47:11.85M 2015-10-29T07:47:42.291Z|I-OCEAN7-304-XXXX| 27.90 12.974 40.378 34.455 1499.9125 07:47:12.07M 2015-10-29T07:47:42.492Z|I-OCEAN7-304-XXXX| 27.93 12.974 40.378 34.455 1499.9114 07:47:12.27M 2015-10-29T07:47:42.697Z|I-OCEAN7-304-XXXX| 27.93 12.974 40.380 34.458 1499.9138 07:47:12.47M 2015-10-29T07:47:42.897Z|I-OCEAN7-304-XXXX| 27.92 12.974 40.378 34.456 1499.9113 07:47:12.67M 2015-10-29T07:47:43.097Z|I-OCEAN7-304-XXXX| 27.91 12.974 40.378 34.456 1499.9102 07:47:12.87M 2015-10-29T07:47:43.323Z|I-OCEAN7-304-XXXX| 27.91 12.973 40.378 34.456 1499.9098 07:47:13.08M 2015-10-29T07:47:43.507Z|I-OCEAN7-304-XXXX| 27.91 12.974 40.378 34.456 1499.9104 07:47:13.28M 2015-10-29T07:47:43.707Z|I-OCEAN7-304-XXXX| 27.88 12.974 40.378 34.456 1499.9110 07:47:13.48M 2015-10-29T07:47:43.917Z|I-OCEAN7-304-XXXX| 27.89 12.974 40.378 34.455 1499.9113 07:47:13.68M 2015-10-29T07:47:44.116Z|I-OCEAN7-304-XXXX| 27.87 12.974 40.377 34.454 1499.9098 07:47:13.88M 2015-10-29T07:47:44.317Z|I-OCEAN7-304-XXXX| 27.87 12.974 40.377 34.454 1499.9094 07:47:14.10M 2015-10-29T07:47:44.540Z|I-OCEAN7-304-XXXX| 27.85 12.974 40.377 34.454 1499.9104 07:47:14.30M 2015-10-29T07:47:44.727Z|I-OCEAN7-304-XXXX| 27.85 12.975 40.377 34.454 1499.9105 07:47:14.50M 2015-10-29T07:47:44.927Z|I-OCEAN7-304-XXXX| 27.80 12.975 40.377 34.454 1499.9105 07:47:14.70M 2015-10-29T07:47:45.134Z|I-OCEAN7-304-XXXX| 27.80 12.975 40.378 34.454 1499.9120 07:47:14.90M 2015-10-29T07:47:45.352Z|I-OCEAN7-304-XXXX| 27.77 12.975 40.378 34.454 1499.9125 07:47:15.11M 2015-10-29T07:47:45.537Z|I-OCEAN7-304-XXXX| 27.78 12.976 40.384 34.459 1499.9197 07:47:15.33M 2015-10-29T07:47:45.742Z|I-OCEAN7-304-XXXX| 27.79 12.976 40.385 34.460 1499.9211 07:47:15.51M 2015-10-29T07:47:45.942Z|I-OCEAN7-304-XXXX| 27.75 12.976 40.385 34.460 1499.9204 07:47:15.71M 2015-10-29T07:47:46.147Z|I-OCEAN7-304-XXXX| 27.75 12.976 40.375 34.452 1499.9098 07:47:15.91M 2015-10-29T07:47:46.347Z|I-OCEAN7-304-XXXX| 27.76 12.976 40.376 34.452 1499.9102 07:47:16.13M 2015-10-29T07:47:46.552Z|I-OCEAN7-304-XXXX| 27.75 12.976 40.376 34.452 1499.9114 07:47:16.33M 2015-10-29T07:47:46.757Z|I-OCEAN7-304-XXXX| 27.69 12.976 40.378 34.454 1499.9111 07:47:16.53M 2015-10-29T07:47:46.957Z|I-OCEAN7-304-XXXX| 27.67 12.975 40.379 34.455 1499.9113 07:47:16.73M 2015-10-29T07:47:47.162Z|I-OCEAN7-304-XXXX| 27.72 12.975 40.380 34.456 1499.9122 07:47:16.93M 2015-10-29T07:47:47.362Z|I-OCEAN7-304-XXXX| 27.69 12.975 40.381 34.458 1499.9136 07:47:17.15M 2015-10-29T07:47:47.572Z|I-OCEAN7-304-XXXX| 27.69 12.975 40.383 34.459 1499.9155 07:47:17.34M 2015-10-29T07:47:47.772Z|I-OCEAN7-304-XXXX| 27.73 12.975 40.379 34.456 1499.9117 07:47:17.54M 2015-10-29T07:47:47.972Z|I-OCEAN7-304-XXXX| 27.73 12.974 40.379 34.456 1499.9105 07:47:17.74M 2015-10-29T07:47:48.177Z|I-OCEAN7-304-XXXX| 27.76 12.974 40.379 34.456 1499.9094 07:47:17.94M 2015-10-29T07:47:48.377Z|I-OCEAN7-304-XXXX| 27.77 12.973 40.378 34.456 1499.9084 07:47:18.16M 2015-10-29T07:47:48.582Z|I-OCEAN7-304-XXXX| 27.78 12.973 40.379 34.457 1499.9087 07:47:18.36M 2015-10-29T07:47:48.787Z|I-OCEAN7-304-XXXX| 27.81 12.973 40.374 34.452 1499.9033 07:47:18.56M 2015-10-29T07:47:48.987Z|I-OCEAN7-304-XXXX| 27.86 12.973 40.374 34.452 1499.9042 07:47:18.76M 2015-10-29T07:47:49.192Z|I-OCEAN7-304-XXXX| 27.85 12.973 40.374 34.453 1499.9042 07:47:18.96M 2015-10-29T07:47:49.392Z|I-OCEAN7-304-XXXX| 27.89 12.973 40.374 34.453 1499.9042 07:47:19.18M 2015-10-29T07:47:49.597Z|I-OCEAN7-304-XXXX| 27.89 12.973 40.377 34.456 1499.9073 07:47:19.37M 2015-10-29T07:47:49.817Z|I-OCEAN7-304-XXXX| 27.91 12.973 40.378 34.456 1499.9077 07:47:19.57M 2015-10-29T07:47:50.007Z|I-OCEAN7-304-XXXX| 27.93 12.973 40.378 34.457 1499.9092 07:47:19.79M 2015-10-29T07:47:50.207Z|I-OCEAN7-304-XXXX| 27.96 12.973 40.379 34.457 1499.9109 07:47:19.97M 2015-10-29T07:47:50.407Z|I-OCEAN7-304-XXXX| 27.96 12.973 40.379 34.458 1499.9110 07:47:20.19M 2015-10-29T07:47:50.612Z|I-OCEAN7-304-XXXX| 27.98 12.973 40.379 34.458 1499.9104 07:47:20.39M 2015-10-29T07:47:50.812Z|I-OCEAN7-304-XXXX| 27.97 12.972 40.378 34.457 1499.9092 07:47:20.59M 2015-10-29T07:47:51.023Z|I-OCEAN7-304-XXXX| 27.96 12.972 40.379 34.458 1499.9094 07:47:20.78M 2015-10-29T07:47:51.222Z|I-OCEAN7-304-XXXX| 27.89 12.972 40.379 34.458 1499.9082 07:47:21.01M 2015-10-29T07:47:51.423Z|I-OCEAN7-304-XXXX| 27.89 12.974 40.379 34.457 1499.9120 07:47:21.20M 2015-10-29T07:47:51.627Z|I-OCEAN7-304-XXXX| 27.88 12.974 40.380 34.458 1499.9128 07:47:21.40M 2015-10-29T07:47:51.827Z|I-OCEAN7-304-XXXX| 27.89 12.974 40.381 34.458 1499.9137 07:47:21.60M 2015-10-29T07:47:52.032Z|I-OCEAN7-304-XXXX| 27.89 12.974 40.381 34.458 1499.9146 07:47:21.80M 2015-10-29T07:47:52.237Z|I-OCEAN7-304-XXXX| 27.89 12.974 40.379 34.456 1499.9125 07:47:22.02M 2015-10-29T07:47:52.442Z|I-OCEAN7-304-XXXX| 27.85 12.974 40.379 34.456 1499.9121 07:47:22.22M 2015-10-29T07:47:52.642Z|I-OCEAN7-304-XXXX| 27.82 12.974 40.378 34.455 1499.9117 07:47:22.42M 2015-10-29T07:47:52.847Z|I-OCEAN7-304-XXXX| 27.83 12.975 40.377 34.454 1499.9110 07:47:22.62M 2015-10-29T07:47:53.047Z|I-OCEAN7-304-XXXX| 27.83 12.974 40.375 34.452 1499.9077 07:47:22.82M 2015-10-29T07:47:53.252Z|I-OCEAN7-304-XXXX| 27.82 12.974 40.375 34.452 1499.9067 07:47:23.03M 2015-10-29T07:47:53.452Z|I-OCEAN7-304-XXXX| 27.81 12.974 40.382 34.459 1499.9138 07:47:23.23M 2015-10-29T07:47:53.657Z|I-OCEAN7-304-XXXX| 27.79 12.974 40.382 34.460 1499.9130 07:47:23.43M 2015-10-29T07:47:53.862Z|I-OCEAN7-304-XXXX| 27.79 12.973 40.382 34.460 1499.9131 07:47:23.63M 2015-10-29T07:47:54.062Z|I-OCEAN7-304-XXXX| 27.75 12.973 40.390 34.468 1499.9209 07:47:23.83M 2015-10-29T07:47:54.287Z|I-OCEAN7-304-XXXX| 27.75 12.973 40.391 34.468 1499.9213 07:47:24.05M 2015-10-29T07:47:54.472Z|I-OCEAN7-304-XXXX| 27.70 12.973 40.391 34.469 1499.9209 07:47:24.27M 2015-10-29T07:47:54.672Z|I-OCEAN7-304-XXXX| 27.70 12.973 40.389 34.467 1499.9181 07:47:24.45M 2015-10-29T07:47:54.877Z|I-OCEAN7-304-XXXX| 27.71 12.973 40.388 34.466 1499.9177 07:47:24.65M 2015-10-29T07:47:55.077Z|I-OCEAN7-304-XXXX| 27.71 12.973 40.388 34.466 1499.9169 07:47:24.85M 2015-10-29T07:47:55.282Z|I-OCEAN7-304-XXXX| 27.71 12.973 40.387 34.465 1499.9161 07:47:25.06M 2015-10-29T07:47:55.487Z|I-OCEAN7-304-XXXX| 27.71 12.973 40.387 34.465 1499.9155 07:47:25.26M 2015-10-29T07:47:55.691Z|I-OCEAN7-304-XXXX| 27.70 12.973 40.382 34.461 1499.9092 07:47:25.46M 2015-10-29T07:47:55.892Z|I-OCEAN7-304-XXXX| 27.72 12.972 40.382 34.461 1499.9095 07:47:25.66M 2015-10-29T07:47:56.097Z|I-OCEAN7-304-XXXX| 27.73 12.973 40.381 34.460 1499.9091 07:47:25.86M 2015-10-29T07:47:56.297Z|I-OCEAN7-304-XXXX| 27.77 12.973 40.381 34.459 1499.9097 07:47:26.08M 2015-10-29T07:47:56.502Z|I-OCEAN7-304-XXXX| 27.77 12.973 40.379 34.458 1499.9087 07:47:26.28M 2015-10-29T07:47:56.716Z|I-OCEAN7-304-XXXX| 27.77 12.973 40.379 34.457 1499.9089 07:47:26.48M 2015-10-29T07:47:56.907Z|I-OCEAN7-304-XXXX| 27.83 12.974 40.379 34.457 1499.9104 07:47:26.68M 2015-10-29T07:47:57.107Z|I-OCEAN7-304-XXXX| 27.83 12.974 40.379 34.456 1499.9104 07:47:26.88M 2015-10-29T07:47:57.312Z|I-OCEAN7-304-XXXX| 27.83 12.974 40.380 34.457 1499.9111 07:47:27.09M 2015-10-29T07:47:57.517Z|I-OCEAN7-304-XXXX| 27.85 12.973 40.380 34.458 1499.9119 07:47:27.29M 2015-10-29T07:47:57.717Z|I-OCEAN7-304-XXXX| 27.88 12.973 40.380 34.458 1499.9121 07:47:27.49M 2015-10-29T07:47:57.922Z|I-OCEAN7-304-XXXX| 27.91 12.973 40.387 34.465 1499.9194 07:47:27.69M 2015-10-29T07:47:58.122Z|I-OCEAN7-304-XXXX| 27.92 12.976 40.388 34.463 1499.9268 07:47:27.89M 2015-10-29T07:47:58.327Z|I-OCEAN7-304-XXXX| 27.90 12.976 40.388 34.464 1499.9274 07:47:28.11M 2015-10-29T07:47:58.532Z|I-OCEAN7-304-XXXX| 27.90 12.975 40.389 34.464 1499.9265 07:47:28.31M 2015-10-29T07:47:58.747Z|I-OCEAN7-304-XXXX| 27.90 12.975 40.384 34.460 1499.9210 07:47:28.51M 2015-10-29T07:47:58.932Z|I-OCEAN7-304-XXXX| 27.90 12.975 40.384 34.460 1499.9205 07:47:28.72M 2015-10-29T07:47:59.137Z|I-OCEAN7-304-XXXX| 27.90 12.975 40.384 34.459 1499.9209 07:47:28.90M 2015-10-29T07:47:59.342Z|I-OCEAN7-304-XXXX| 27.90 12.976 40.383 34.459 1499.9208 07:47:29.12M 2015-10-29T07:47:59.547Z|I-OCEAN7-304-XXXX| 27.90 12.976 40.383 34.459 1499.9209 07:47:29.32M 2015-10-29T07:47:59.747Z|I-OCEAN7-304-XXXX| 27.90 12.976 40.389 34.464 1499.9269 07:47:29.52M 2015-10-29T07:47:59.952Z|I-OCEAN7-304-XXXX| 27.91 12.975 40.389 34.465 1499.9270 07:47:29.72M