2015-10-29T07:46:00.162Z|I-OCEAN7-304-XXXX| 27.84 12.972 40.314 34.396 1499.8344 07:45:29.92M 2015-10-29T07:46:00.367Z|I-OCEAN7-304-XXXX| 27.80 12.973 40.314 34.396 1499.8339 07:45:30.14M 2015-10-29T07:46:00.572Z|I-OCEAN7-304-XXXX| 27.80 12.973 40.310 34.392 1499.8295 07:45:30.34M 2015-10-29T07:46:00.772Z|I-OCEAN7-304-XXXX| 27.80 12.973 40.314 34.396 1499.8344 07:45:30.54M 2015-10-29T07:46:00.977Z|I-OCEAN7-304-XXXX| 27.86 12.973 40.314 34.396 1499.8356 07:45:30.74M 2015-10-29T07:46:01.182Z|I-OCEAN7-304-XXXX| 27.86 12.973 40.315 34.397 1499.8370 07:45:30.94M 2015-10-29T07:46:01.382Z|I-OCEAN7-304-XXXX| 27.82 12.973 40.316 34.397 1499.8372 07:45:31.16M 2015-10-29T07:46:01.587Z|I-OCEAN7-304-XXXX| 27.83 12.973 40.316 34.397 1499.8373 07:45:31.36M 2015-10-29T07:46:01.787Z|I-OCEAN7-304-XXXX| 27.81 12.973 40.316 34.397 1499.8365 07:45:31.56M 2015-10-29T07:46:01.993Z|I-OCEAN7-304-XXXX| 27.82 12.973 40.316 34.398 1499.8369 07:45:31.76M 2015-10-29T07:46:02.187Z|I-OCEAN7-304-XXXX| 27.83 12.973 40.316 34.398 1499.8370 07:45:31.95M 2015-10-29T07:46:02.397Z|I-OCEAN7-304-XXXX| 27.83 12.973 40.315 34.396 1499.8363 07:45:32.17M 2015-10-29T07:46:02.617Z|I-OCEAN7-304-XXXX| 27.85 12.973 40.333 34.414 1499.8572 07:45:32.37M 2015-10-29T07:46:02.802Z|I-OCEAN7-304-XXXX| 27.86 12.973 40.372 34.451 1499.9012 07:45:32.59M 2015-10-29T07:46:03.002Z|I-OCEAN7-304-XXXX| 27.90 12.973 40.373 34.452 1499.9021 07:45:32.77M 2015-10-29T07:46:03.212Z|I-OCEAN7-304-XXXX| 27.90 12.972 40.373 34.452 1499.9026 07:45:32.97M 2015-10-29T07:46:03.412Z|I-OCEAN7-304-XXXX| 27.87 12.972 40.374 34.453 1499.9021 07:45:33.19M 2015-10-29T07:46:03.612Z|I-OCEAN7-304-XXXX| 27.90 12.972 40.389 34.468 1499.9194 07:45:33.39M 2015-10-29T07:46:03.817Z|I-OCEAN7-304-XXXX| 27.90 12.972 40.391 34.470 1499.9221 07:45:33.59M 2015-10-29T07:46:04.023Z|I-OCEAN7-304-XXXX| 27.92 12.972 40.393 34.472 1499.9252 07:45:33.79M 2015-10-29T07:46:04.222Z|I-OCEAN7-304-XXXX| 27.92 12.972 40.377 34.457 1499.9067 07:45:34.00M 2015-10-29T07:46:04.428Z|I-OCEAN7-304-XXXX| 27.92 12.972 40.371 34.450 1499.8995 07:45:34.20M 2015-10-29T07:46:04.632Z|I-OCEAN7-304-XXXX| 27.95 12.972 40.370 34.449 1499.8992 07:45:34.40M 2015-10-29T07:46:04.832Z|I-OCEAN7-304-XXXX| 27.92 12.973 40.351 34.431 1499.8782 07:45:34.60M 2015-10-29T07:46:05.038Z|I-OCEAN7-304-XXXX| 27.95 12.973 40.349 34.429 1499.8765 07:45:34.80M 2015-10-29T07:46:05.237Z|I-OCEAN7-304-XXXX| 27.92 12.973 40.347 34.427 1499.8735 07:45:35.02M 2015-10-29T07:46:05.442Z|I-OCEAN7-304-XXXX| 27.92 12.973 40.344 34.425 1499.8704 07:45:35.22M 2015-10-29T07:46:05.648Z|I-OCEAN7-304-XXXX| 27.92 12.972 40.342 34.423 1499.8679 07:45:35.42M 2015-10-29T07:46:05.847Z|I-OCEAN7-304-XXXX| 27.92 12.972 40.312 34.394 1499.8336 07:45:35.62M 2015-10-29T07:46:06.052Z|I-OCEAN7-304-XXXX| 27.89 12.972 40.312 34.394 1499.8336 07:45:35.81M 2015-10-29T07:46:06.257Z|I-OCEAN7-304-XXXX| 27.90 12.972 40.312 34.394 1499.8336 07:45:36.03M 2015-10-29T07:46:06.457Z|I-OCEAN7-304-XXXX| 27.88 12.973 40.318 34.399 1499.8398 07:45:36.23M 2015-10-29T07:46:06.662Z|I-OCEAN7-304-XXXX| 27.83 12.973 40.319 34.400 1499.8408 07:45:36.43M 2015-10-29T07:46:06.862Z|I-OCEAN7-304-XXXX| 27.82 12.973 40.320 34.401 1499.8418 07:45:36.63M 2015-10-29T07:46:07.082Z|I-OCEAN7-304-XXXX| 27.82 12.973 40.321 34.402 1499.8439 07:45:36.83M 2015-10-29T07:46:07.292Z|I-OCEAN7-304-XXXX| 27.81 12.973 40.320 34.401 1499.8429 07:45:37.07M 2015-10-29T07:46:07.472Z|I-OCEAN7-304-XXXX| 27.81 12.973 40.319 34.400 1499.8418 07:45:37.25M 2015-10-29T07:46:07.677Z|I-OCEAN7-304-XXXX| 27.83 12.973 40.318 34.400 1499.8407 07:45:37.45M 2015-10-29T07:46:07.877Z|I-OCEAN7-304-XXXX| 27.83 12.973 40.317 34.399 1499.8387 07:45:37.65M 2015-10-29T07:46:08.083Z|I-OCEAN7-304-XXXX| 27.83 12.973 40.317 34.398 1499.8386 07:45:37.84M 2015-10-29T07:46:08.283Z|I-OCEAN7-304-XXXX| 27.81 12.973 40.306 34.388 1499.8252 07:45:38.06M 2015-10-29T07:46:08.488Z|I-OCEAN7-304-XXXX| 27.81 12.973 40.307 34.388 1499.8269 07:45:38.26M 2015-10-29T07:46:08.687Z|I-OCEAN7-304-XXXX| 27.85 12.973 40.307 34.389 1499.8279 07:45:38.46M 2015-10-29T07:46:08.893Z|I-OCEAN7-304-XXXX| 27.85 12.973 40.307 34.388 1499.8281 07:45:38.66M 2015-10-29T07:46:09.097Z|I-OCEAN7-304-XXXX| 27.87 12.973 40.307 34.388 1499.8285 07:45:38.86M 2015-10-29T07:46:09.303Z|I-OCEAN7-304-XXXX| 27.87 12.973 40.307 34.389 1499.8284 07:45:39.08M 2015-10-29T07:46:09.503Z|I-OCEAN7-304-XXXX| 27.86 12.973 40.307 34.388 1499.8279 07:45:39.28M 2015-10-29T07:46:09.708Z|I-OCEAN7-304-XXXX| 27.86 12.973 40.305 34.387 1499.8267 07:45:39.48M 2015-10-29T07:46:09.908Z|I-OCEAN7-304-XXXX| 27.87 12.973 40.304 34.386 1499.8252 07:45:39.67M 2015-10-29T07:46:10.112Z|I-OCEAN7-304-XXXX| 27.89 12.973 40.304 34.386 1499.8245 07:45:39.87M 2015-10-29T07:46:10.317Z|I-OCEAN7-304-XXXX| 27.89 12.973 40.305 34.387 1499.8253 07:45:40.09M 2015-10-29T07:46:10.518Z|I-OCEAN7-304-XXXX| 27.85 12.973 40.304 34.386 1499.8242 07:45:40.29M 2015-10-29T07:46:10.723Z|I-OCEAN7-304-XXXX| 27.85 12.973 40.295 34.378 1499.8141 07:45:40.49M 2015-10-29T07:46:10.928Z|I-OCEAN7-304-XXXX| 27.88 12.973 40.294 34.377 1499.8135 07:45:40.69M 2015-10-29T07:46:11.128Z|I-OCEAN7-304-XXXX| 27.87 12.972 40.297 34.379 1499.8153 07:45:40.89M 2015-10-29T07:46:11.332Z|I-OCEAN7-304-XXXX| 27.87 12.972 40.298 34.381 1499.8160 07:45:41.11M 2015-10-29T07:46:11.553Z|I-OCEAN7-304-XXXX| 27.87 12.972 40.297 34.380 1499.8156 07:45:41.31M 2015-10-29T07:46:11.738Z|I-OCEAN7-304-XXXX| 27.87 12.972 40.298 34.380 1499.8165 07:45:41.52M 2015-10-29T07:46:11.938Z|I-OCEAN7-304-XXXX| 27.88 12.973 40.294 34.376 1499.8131 07:45:41.71M 2015-10-29T07:46:12.143Z|I-OCEAN7-304-XXXX| 27.88 12.973 40.294 34.376 1499.8140 07:45:41.90M 2015-10-29T07:46:12.343Z|I-OCEAN7-304-XXXX| 27.88 12.973 40.295 34.377 1499.8153 07:45:42.12M 2015-10-29T07:46:12.548Z|I-OCEAN7-304-XXXX| 27.87 12.973 40.295 34.377 1499.8153 07:45:42.32M 2015-10-29T07:46:12.753Z|I-OCEAN7-304-XXXX| 27.87 12.974 40.294 34.376 1499.8153 07:45:42.52M 2015-10-29T07:46:12.953Z|I-OCEAN7-304-XXXX| 27.87 12.974 40.294 34.376 1499.8154 07:45:42.72M 2015-10-29T07:46:13.158Z|I-OCEAN7-304-XXXX| 27.86 12.974 40.294 34.375 1499.8147 07:45:42.92M 2015-10-29T07:46:13.363Z|I-OCEAN7-304-XXXX| 27.84 12.974 40.293 34.375 1499.8135 07:45:43.14M 2015-10-29T07:46:13.563Z|I-OCEAN7-304-XXXX| 27.82 12.974 40.293 34.375 1499.8132 07:45:43.34M 2015-10-29T07:46:13.768Z|I-OCEAN7-304-XXXX| 27.82 12.974 40.293 34.375 1499.8126 07:45:43.53M 2015-10-29T07:46:13.968Z|I-OCEAN7-304-XXXX| 27.82 12.974 40.292 34.374 1499.8124 07:45:43.73M 2015-10-29T07:46:14.173Z|I-OCEAN7-304-XXXX| 27.82 12.974 40.303 34.384 1499.8251 07:45:43.93M 2015-10-29T07:46:14.373Z|I-OCEAN7-304-XXXX| 27.86 12.974 40.303 34.384 1499.8265 07:45:44.15M 2015-10-29T07:46:14.578Z|I-OCEAN7-304-XXXX| 27.82 12.974 40.304 34.385 1499.8270 07:45:44.35M 2015-10-29T07:46:14.783Z|I-OCEAN7-304-XXXX| 27.86 12.974 40.306 34.387 1499.8291 07:45:44.55M 2015-10-29T07:46:14.984Z|I-OCEAN7-304-XXXX| 27.85 12.973 40.306 34.387 1499.8279 07:45:44.75M 2015-10-29T07:46:15.188Z|I-OCEAN7-304-XXXX| 27.85 12.973 40.306 34.388 1499.8265 07:45:44.95M 2015-10-29T07:46:15.393Z|I-OCEAN7-304-XXXX| 27.86 12.973 40.306 34.388 1499.8262 07:45:45.17M 2015-10-29T07:46:15.593Z|I-OCEAN7-304-XXXX| 27.84 12.972 40.306 34.388 1499.8251 07:45:45.37M 2015-10-29T07:46:15.798Z|I-OCEAN7-304-XXXX| 27.84 12.972 40.305 34.387 1499.8239 07:45:45.56M 2015-10-29T07:46:16.018Z|I-OCEAN7-304-XXXX| 27.84 12.972 40.291 34.374 1499.8082 07:45:45.76M 2015-10-29T07:46:16.203Z|I-OCEAN7-304-XXXX| 27.81 12.972 40.290 34.373 1499.8070 07:45:46.00M 2015-10-29T07:46:16.408Z|I-OCEAN7-304-XXXX| 27.84 12.973 40.289 34.372 1499.8070 07:45:46.18M 2015-10-29T07:46:16.613Z|I-OCEAN7-304-XXXX| 27.84 12.973 40.289 34.372 1499.8073 07:45:46.38M 2015-10-29T07:46:16.813Z|I-OCEAN7-304-XXXX| 27.87 12.973 40.287 34.370 1499.8044 07:45:46.58M 2015-10-29T07:46:17.018Z|I-OCEAN7-304-XXXX| 27.88 12.972 40.287 34.370 1499.8040 07:45:46.78M 2015-10-29T07:46:17.218Z|I-OCEAN7-304-XXXX| 27.92 12.972 40.287 34.370 1499.8036 07:45:47.00M 2015-10-29T07:46:17.418Z|I-OCEAN7-304-XXXX| 27.89 12.972 40.289 34.373 1499.8052 07:45:47.20M 2015-10-29T07:46:17.628Z|I-OCEAN7-304-XXXX| 27.86 12.972 40.289 34.372 1499.8044 07:45:47.40M 2015-10-29T07:46:17.828Z|I-OCEAN7-304-XXXX| 27.85 12.972 40.289 34.372 1499.8049 07:45:47.60M 2015-10-29T07:46:18.028Z|I-OCEAN7-304-XXXX| 27.87 12.972 40.289 34.373 1499.8066 07:45:47.80M 2015-10-29T07:46:18.233Z|I-OCEAN7-304-XXXX| 27.91 12.972 40.290 34.373 1499.8082 07:45:48.01M 2015-10-29T07:46:18.438Z|I-OCEAN7-304-XXXX| 27.96 12.972 40.291 34.374 1499.8099 07:45:48.21M 2015-10-29T07:46:18.638Z|I-OCEAN7-304-XXXX| 27.96 12.972 40.292 34.375 1499.8113 07:45:48.41M 2015-10-29T07:46:18.843Z|I-OCEAN7-304-XXXX| 27.96 12.972 40.292 34.375 1499.8121 07:45:48.61M 2015-10-29T07:46:19.048Z|I-OCEAN7-304-XXXX| 27.91 12.973 40.292 34.375 1499.8116 07:45:48.81M 2015-10-29T07:46:19.248Z|I-OCEAN7-304-XXXX| 27.91 12.973 40.292 34.374 1499.8115 07:45:49.03M 2015-10-29T07:46:19.453Z|I-OCEAN7-304-XXXX| 27.87 12.973 40.291 34.374 1499.8093 07:45:49.23M 2015-10-29T07:46:19.653Z|I-OCEAN7-304-XXXX| 27.87 12.973 40.290 34.373 1499.8081 07:45:49.43M 2015-10-29T07:46:19.858Z|I-OCEAN7-304-XXXX| 27.87 12.973 40.290 34.373 1499.8082 07:45:49.62M 2015-10-29T07:46:20.063Z|I-OCEAN7-304-XXXX| 27.88 12.973 40.290 34.373 1499.8090 07:45:49.82M 2015-10-29T07:46:20.263Z|I-OCEAN7-304-XXXX| 27.86 12.973 40.291 34.373 1499.8098 07:45:50.04M 2015-10-29T07:46:20.483Z|I-OCEAN7-304-XXXX| 27.82 12.973 40.291 34.374 1499.8098 07:45:50.24M 2015-10-29T07:46:20.668Z|I-OCEAN7-304-XXXX| 27.82 12.973 40.292 34.375 1499.8103 07:45:50.46M 2015-10-29T07:46:20.873Z|I-OCEAN7-304-XXXX| 27.80 12.972 40.294 34.377 1499.8107 07:45:50.64M 2015-10-29T07:46:21.085Z|I-OCEAN7-304-XXXX| 27.80 12.972 40.296 34.379 1499.8135 07:45:50.84M 2015-10-29T07:46:21.278Z|I-OCEAN7-304-XXXX| 27.83 12.973 40.296 34.379 1499.8141 07:45:51.06M 2015-10-29T07:46:21.483Z|I-OCEAN7-304-XXXX| 27.83 12.973 40.295 34.378 1499.8137 07:45:51.26M 2015-10-29T07:46:21.683Z|I-OCEAN7-304-XXXX| 27.82 12.972 40.294 34.377 1499.8120 07:45:51.46M 2015-10-29T07:46:21.888Z|I-OCEAN7-304-XXXX| 27.82 12.972 40.293 34.376 1499.8109 07:45:51.65M 2015-10-29T07:46:22.093Z|I-OCEAN7-304-XXXX| 27.82 12.972 40.293 34.376 1499.8104 07:45:51.85M 2015-10-29T07:46:22.293Z|I-OCEAN7-304-XXXX| 27.82 12.972 40.292 34.375 1499.8085 07:45:52.07M 2015-10-29T07:46:22.493Z|I-OCEAN7-304-XXXX| 27.82 12.972 40.297 34.380 1499.8140 07:45:52.27M 2015-10-29T07:46:22.703Z|I-OCEAN7-304-XXXX| 27.81 12.972 40.298 34.381 1499.8147 07:45:52.47M 2015-10-29T07:46:22.904Z|I-OCEAN7-304-XXXX| 27.81 12.972 40.299 34.381 1499.8158 07:45:52.67M 2015-10-29T07:46:23.108Z|I-OCEAN7-304-XXXX| 27.75 12.972 40.299 34.381 1499.8159 07:45:52.87M 2015-10-29T07:46:23.308Z|I-OCEAN7-304-XXXX| 27.76 12.973 40.304 34.386 1499.8220 07:45:53.09M 2015-10-29T07:46:23.513Z|I-OCEAN7-304-XXXX| 27.76 12.973 40.313 34.395 1499.8325 07:45:53.29M 2015-10-29T07:46:23.718Z|I-OCEAN7-304-XXXX| 27.81 12.973 40.314 34.395 1499.8353 07:45:53.49M 2015-10-29T07:46:23.918Z|I-OCEAN7-304-XXXX| 27.82 12.973 40.316 34.397 1499.8378 07:45:53.69M 2015-10-29T07:46:24.123Z|I-OCEAN7-304-XXXX| 27.82 12.973 40.316 34.397 1499.8374 07:45:53.88M 2015-10-29T07:46:24.323Z|I-OCEAN7-304-XXXX| 27.82 12.973 40.304 34.386 1499.8243 07:45:54.10M 2015-10-29T07:46:24.528Z|I-OCEAN7-304-XXXX| 27.84 12.973 40.304 34.386 1499.8236 07:45:54.30M 2015-10-29T07:46:24.728Z|I-OCEAN7-304-XXXX| 27.87 12.973 40.303 34.385 1499.8242 07:45:54.50M 2015-10-29T07:46:24.948Z|I-OCEAN7-304-XXXX| 27.87 12.973 40.303 34.385 1499.8234 07:45:54.70M 2015-10-29T07:46:25.133Z|I-OCEAN7-304-XXXX| 27.87 12.973 40.303 34.385 1499.8226 07:45:54.92M 2015-10-29T07:46:25.338Z|I-OCEAN7-304-XXXX| 27.87 12.972 40.302 34.384 1499.8214 07:45:55.12M 2015-10-29T07:46:25.543Z|I-OCEAN7-304-XXXX| 27.93 12.972 40.301 34.384 1499.8212 07:45:55.32M 2015-10-29T07:46:25.743Z|I-OCEAN7-304-XXXX| 27.92 12.972 40.301 34.384 1499.8209 07:45:55.52M 2015-10-29T07:46:25.948Z|I-OCEAN7-304-XXXX| 27.92 12.972 40.302 34.385 1499.8219 07:45:55.71M 2015-10-29T07:46:26.154Z|I-OCEAN7-304-XXXX| 27.87 12.972 40.303 34.386 1499.8220 07:45:55.91M 2015-10-29T07:46:26.358Z|I-OCEAN7-304-XXXX| 27.91 12.972 40.304 34.387 1499.8235 07:45:56.13M 2015-10-29T07:46:26.558Z|I-OCEAN7-304-XXXX| 27.89 12.972 40.305 34.388 1499.8243 07:45:56.33M 2015-10-29T07:46:26.763Z|I-OCEAN7-304-XXXX| 27.89 12.972 40.305 34.387 1499.8240 07:45:56.53M 2015-10-29T07:46:26.980Z|I-OCEAN7-304-XXXX| 27.89 12.972 40.305 34.388 1499.8247 07:45:56.73M 2015-10-29T07:46:27.168Z|I-OCEAN7-304-XXXX| 27.92 12.972 40.305 34.388 1499.8260 07:45:56.93M 2015-10-29T07:46:27.368Z|I-OCEAN7-304-XXXX| 27.92 12.972 40.304 34.387 1499.8247 07:45:57.15M 2015-10-29T07:46:27.573Z|I-OCEAN7-304-XXXX| 27.93 12.973 40.303 34.385 1499.8232 07:45:57.35M 2015-10-29T07:46:27.778Z|I-OCEAN7-304-XXXX| 27.95 12.973 40.301 34.384 1499.8229 07:45:57.54M 2015-10-29T07:46:27.978Z|I-OCEAN7-304-XXXX| 27.95 12.973 40.305 34.387 1499.8278 07:45:57.74M 2015-10-29T07:46:28.184Z|I-OCEAN7-304-XXXX| 27.95 12.973 40.317 34.399 1499.8418 07:45:57.94M 2015-10-29T07:46:28.388Z|I-OCEAN7-304-XXXX| 27.91 12.973 40.317 34.398 1499.8401 07:45:58.16M 2015-10-29T07:46:28.588Z|I-OCEAN7-304-XXXX| 27.88 12.973 40.315 34.397 1499.8374 07:45:58.36M 2015-10-29T07:46:28.788Z|I-OCEAN7-304-XXXX| 27.87 12.972 40.315 34.397 1499.8363 07:45:58.56M 2015-10-29T07:46:28.993Z|I-OCEAN7-304-XXXX| 27.87 12.972 40.316 34.398 1499.8372 07:45:58.76M 2015-10-29T07:46:29.198Z|I-OCEAN7-304-XXXX| 27.87 12.972 40.317 34.399 1499.8381 07:45:58.96M 2015-10-29T07:46:29.418Z|I-OCEAN7-304-XXXX| 27.85 12.972 40.316 34.398 1499.8368 07:45:59.18M 2015-10-29T07:46:29.603Z|I-OCEAN7-304-XXXX| 27.87 12.972 40.315 34.397 1499.8362 07:45:59.39M 2015-10-29T07:46:29.808Z|I-OCEAN7-304-XXXX| 27.87 12.973 40.315 34.396 1499.8358 07:45:59.58M 2015-10-29T07:46:30.008Z|I-OCEAN7-304-XXXX| 27.82 12.973 40.313 34.395 1499.8341 07:45:59.77M 2015-10-29T07:46:30.213Z|I-OCEAN7-304-XXXX| 27.80 12.973 40.312 34.393 1499.8325 07:45:59.97M 2015-10-29T07:46:30.418Z|I-OCEAN7-304-XXXX| 27.77 12.973 40.310 34.392 1499.8303 07:46:00.19M 2015-10-29T07:46:30.613Z|I-OCEAN7-304-XXXX| 27.81 12.973 40.310 34.392 1499.8311 07:46:00.39M 2015-10-29T07:46:30.823Z|I-OCEAN7-304-XXXX| 27.79 12.973 40.311 34.392 1499.8304 07:46:00.59M 2015-10-29T07:46:31.023Z|I-OCEAN7-304-XXXX| 27.82 12.973 40.311 34.393 1499.8314 07:46:00.79M 2015-10-29T07:46:31.228Z|I-OCEAN7-304-XXXX| 27.79 12.973 40.311 34.393 1499.8312 07:46:01.01M 2015-10-29T07:46:31.433Z|I-OCEAN7-304-XXXX| 27.74 12.972 40.312 34.394 1499.8308 07:46:01.21M 2015-10-29T07:46:31.633Z|I-OCEAN7-304-XXXX| 27.75 12.973 40.310 34.392 1499.8293 07:46:01.41M 2015-10-29T07:46:31.833Z|I-OCEAN7-304-XXXX| 27.73 12.973 40.310 34.392 1499.8282 07:46:01.61M 2015-10-29T07:46:32.044Z|I-OCEAN7-304-XXXX| 27.71 12.973 40.308 34.390 1499.8269 07:46:01.80M 2015-10-29T07:46:32.244Z|I-OCEAN7-304-XXXX| 27.74 12.973 40.307 34.389 1499.8265 07:46:02.03M 2015-10-29T07:46:32.444Z|I-OCEAN7-304-XXXX| 27.74 12.973 40.306 34.388 1499.8260 07:46:02.22M 2015-10-29T07:46:32.649Z|I-OCEAN7-304-XXXX| 27.74 12.973 40.305 34.387 1499.8251 07:46:02.42M 2015-10-29T07:46:32.854Z|I-OCEAN7-304-XXXX| 27.77 12.973 40.309 34.391 1499.8286 07:46:02.62M 2015-10-29T07:46:33.054Z|I-OCEAN7-304-XXXX| 27.81 12.973 40.308 34.390 1499.8276 07:46:02.82M 2015-10-29T07:46:33.259Z|I-OCEAN7-304-XXXX| 27.82 12.972 40.307 34.390 1499.8268 07:46:03.04M 2015-10-29T07:46:33.459Z|I-OCEAN7-304-XXXX| 27.85 12.972 40.307 34.390 1499.8269 07:46:03.24M 2015-10-29T07:46:33.664Z|I-OCEAN7-304-XXXX| 27.85 12.972 40.307 34.389 1499.8260 07:46:03.43M 2015-10-29T07:46:33.884Z|I-OCEAN7-304-XXXX| 27.85 12.972 40.306 34.389 1499.8252 07:46:03.64M 2015-10-29T07:46:34.069Z|I-OCEAN7-304-XXXX| 27.86 12.972 40.305 34.388 1499.8246 07:46:03.85M 2015-10-29T07:46:34.274Z|I-OCEAN7-304-XXXX| 27.86 12.972 40.305 34.388 1499.8240 07:46:04.05M 2015-10-29T07:46:34.474Z|I-OCEAN7-304-XXXX| 27.88 12.972 40.305 34.388 1499.8243 07:46:04.25M 2015-10-29T07:46:34.679Z|I-OCEAN7-304-XXXX| 27.88 12.972 40.305 34.388 1499.8247 07:46:04.45M 2015-10-29T07:46:34.884Z|I-OCEAN7-304-XXXX| 27.91 12.972 40.306 34.388 1499.8254 07:46:04.65M 2015-10-29T07:46:35.084Z|I-OCEAN7-304-XXXX| 27.92 12.972 40.306 34.388 1499.8265 07:46:04.85M 2015-10-29T07:46:35.289Z|I-OCEAN7-304-XXXX| 27.92 12.972 40.315 34.397 1499.8367 07:46:05.07M 2015-10-29T07:46:35.489Z|I-OCEAN7-304-XXXX| 27.93 12.972 40.316 34.398 1499.8372 07:46:05.27M 2015-10-29T07:46:35.694Z|I-OCEAN7-304-XXXX| 27.95 12.972 40.315 34.398 1499.8367 07:46:05.46M 2015-10-29T07:46:35.899Z|I-OCEAN7-304-XXXX| 27.91 12.972 40.315 34.397 1499.8361 07:46:05.67M 2015-10-29T07:46:36.099Z|I-OCEAN7-304-XXXX| 27.90 12.972 40.315 34.397 1499.8367 07:46:05.86M 2015-10-29T07:46:36.304Z|I-OCEAN7-304-XXXX| 27.97 12.972 40.315 34.397 1499.8375 07:46:06.08M 2015-10-29T07:46:36.505Z|I-OCEAN7-304-XXXX| 27.97 12.973 40.315 34.397 1499.8381 07:46:06.28M 2015-10-29T07:46:36.709Z|I-OCEAN7-304-XXXX| 27.97 12.973 40.315 34.397 1499.8380 07:46:06.48M 2015-10-29T07:46:36.914Z|I-OCEAN7-304-XXXX| 27.92 12.973 40.315 34.397 1499.8375 07:46:06.68M 2015-10-29T07:46:37.119Z|I-OCEAN7-304-XXXX| 27.91 12.973 40.315 34.397 1499.8379 07:46:06.88M 2015-10-29T07:46:37.314Z|I-OCEAN7-304-XXXX| 27.88 12.973 40.317 34.398 1499.8387 07:46:07.10M 2015-10-29T07:46:37.524Z|I-OCEAN7-304-XXXX| 27.88 12.973 40.317 34.398 1499.8394 07:46:07.29M 2015-10-29T07:46:37.724Z|I-OCEAN7-304-XXXX| 27.87 12.973 40.314 34.396 1499.8361 07:46:07.50M 2015-10-29T07:46:37.929Z|I-OCEAN7-304-XXXX| 27.87 12.973 40.314 34.395 1499.8350 07:46:07.69M 2015-10-29T07:46:38.134Z|I-OCEAN7-304-XXXX| 27.87 12.972 40.315 34.397 1499.8357 07:46:07.90M 2015-10-29T07:46:38.349Z|I-OCEAN7-304-XXXX| 27.86 12.972 40.314 34.396 1499.8342 07:46:08.11M 2015-10-29T07:46:38.534Z|I-OCEAN7-304-XXXX| 27.86 12.973 40.313 34.395 1499.8345 07:46:08.33M 2015-10-29T07:46:38.739Z|I-OCEAN7-304-XXXX| 27.86 12.973 40.314 34.395 1499.8350 07:46:08.51M 2015-10-29T07:46:38.944Z|I-OCEAN7-304-XXXX| 27.86 12.973 40.314 34.396 1499.8358 07:46:08.71M 2015-10-29T07:46:39.149Z|I-OCEAN7-304-XXXX| 27.86 12.973 40.312 34.394 1499.8336 07:46:08.91M 2015-10-29T07:46:39.349Z|I-OCEAN7-304-XXXX| 27.81 12.973 40.312 34.393 1499.8326 07:46:09.13M 2015-10-29T07:46:39.549Z|I-OCEAN7-304-XXXX| 27.85 12.973 40.312 34.393 1499.8336 07:46:09.33M 2015-10-29T07:46:39.754Z|I-OCEAN7-304-XXXX| 27.85 12.973 40.312 34.394 1499.8340 07:46:09.52M 2015-10-29T07:46:39.959Z|I-OCEAN7-304-XXXX| 27.87 12.973 40.312 34.393 1499.8339 07:46:09.72M 2015-10-29T07:46:40.164Z|I-OCEAN7-304-XXXX| 27.87 12.973 40.311 34.393 1499.8331 07:46:09.92M 2015-10-29T07:46:40.364Z|I-OCEAN7-304-XXXX| 27.87 12.973 40.315 34.396 1499.8367 07:46:10.14M 2015-10-29T07:46:40.564Z|I-OCEAN7-304-XXXX| 27.86 12.973 40.315 34.397 1499.8368 07:46:10.34M 2015-10-29T07:46:40.769Z|I-OCEAN7-304-XXXX| 27.85 12.973 40.315 34.397 1499.8372 07:46:10.54M 2015-10-29T07:46:40.974Z|I-OCEAN7-304-XXXX| 27.85 12.973 40.317 34.398 1499.8389 07:46:10.74M 2015-10-29T07:46:41.174Z|I-OCEAN7-304-XXXX| 27.88 12.973 40.317 34.398 1499.8397 07:46:10.94M 2015-10-29T07:46:41.379Z|I-OCEAN7-304-XXXX| 27.88 12.973 40.317 34.398 1499.8398 07:46:11.16M 2015-10-29T07:46:41.584Z|I-OCEAN7-304-XXXX| 27.88 12.973 40.318 34.399 1499.8397 07:46:11.36M 2015-10-29T07:46:41.784Z|I-OCEAN7-304-XXXX| 27.89 12.973 40.318 34.400 1499.8408 07:46:11.56M 2015-10-29T07:46:41.989Z|I-OCEAN7-304-XXXX| 27.89 12.973 40.318 34.400 1499.8414 07:46:11.75M 2015-10-29T07:46:42.194Z|I-OCEAN7-304-XXXX| 27.88 12.973 40.319 34.400 1499.8411 07:46:11.95M 2015-10-29T07:46:42.394Z|I-OCEAN7-304-XXXX| 27.84 12.973 40.319 34.401 1499.8411 07:46:12.17M 2015-10-29T07:46:42.599Z|I-OCEAN7-304-XXXX| 27.84 12.973 40.320 34.401 1499.8420 07:46:12.37M 2015-10-29T07:46:42.814Z|I-OCEAN7-304-XXXX| 27.81 12.973 40.333 34.414 1499.8564 07:46:12.57M 2015-10-29T07:46:43.004Z|I-OCEAN7-304-XXXX| 27.81 12.973 40.335 34.415 1499.8590 07:46:12.78M 2015-10-29T07:46:43.209Z|I-OCEAN7-304-XXXX| 27.81 12.973 40.336 34.416 1499.8618 07:46:12.97M 2015-10-29T07:46:43.409Z|I-OCEAN7-304-XXXX| 27.81 12.973 40.337 34.417 1499.8627 07:46:13.19M 2015-10-29T07:46:43.614Z|I-OCEAN7-304-XXXX| 27.81 12.973 40.339 34.418 1499.8641 07:46:13.38M 2015-10-29T07:46:43.819Z|I-OCEAN7-304-XXXX| 27.83 12.974 40.340 34.419 1499.8657 07:46:13.58M 2015-10-29T07:46:44.019Z|I-OCEAN7-304-XXXX| 27.79 12.974 40.341 34.421 1499.8669 07:46:13.78M 2015-10-29T07:46:44.219Z|I-OCEAN7-304-XXXX| 27.80 12.974 40.342 34.422 1499.8679 07:46:14.00M 2015-10-29T07:46:44.419Z|I-OCEAN7-304-XXXX| 27.80 12.973 40.342 34.421 1499.8676 07:46:14.20M 2015-10-29T07:46:44.629Z|I-OCEAN7-304-XXXX| 27.80 12.973 40.341 34.421 1499.8669 07:46:14.40M 2015-10-29T07:46:44.829Z|I-OCEAN7-304-XXXX| 27.78 12.974 40.341 34.420 1499.8665 07:46:14.60M 2015-10-29T07:46:45.034Z|I-OCEAN7-304-XXXX| 27.78 12.973 40.340 34.420 1499.8658 07:46:14.80M 2015-10-29T07:46:45.239Z|I-OCEAN7-304-XXXX| 27.81 12.974 40.340 34.419 1499.8655 07:46:15.02M 2015-10-29T07:46:45.434Z|I-OCEAN7-304-XXXX| 27.84 12.973 40.338 34.418 1499.8644 07:46:15.22M 2015-10-29T07:46:45.644Z|I-OCEAN7-304-XXXX| 27.84 12.974 40.337 34.417 1499.8628 07:46:15.41M 2015-10-29T07:46:45.849Z|I-OCEAN7-304-XXXX| 27.84 12.973 40.335 34.415 1499.8607 07:46:15.61M 2015-10-29T07:46:46.049Z|I-OCEAN7-304-XXXX| 27.84 12.973 40.334 34.414 1499.8589 07:46:15.81M 2015-10-29T07:46:46.254Z|I-OCEAN7-304-XXXX| 27.86 12.973 40.333 34.413 1499.8589 07:46:16.03M 2015-10-29T07:46:46.454Z|I-OCEAN7-304-XXXX| 27.86 12.973 40.322 34.403 1499.8463 07:46:16.23M 2015-10-29T07:46:46.659Z|I-OCEAN7-304-XXXX| 27.88 12.973 40.321 34.402 1499.8453 07:46:16.43M 2015-10-29T07:46:46.859Z|I-OCEAN7-304-XXXX| 27.88 12.973 40.325 34.406 1499.8500 07:46:16.63M 2015-10-29T07:46:47.064Z|I-OCEAN7-304-XXXX| 27.88 12.973 40.326 34.406 1499.8497 07:46:16.83M 2015-10-29T07:46:47.284Z|I-OCEAN7-304-XXXX| 27.88 12.973 40.331 34.412 1499.8557 07:46:17.05M 2015-10-29T07:46:47.469Z|I-OCEAN7-304-XXXX| 27.88 12.973 40.331 34.412 1499.8551 07:46:17.26M 2015-10-29T07:46:47.674Z|I-OCEAN7-304-XXXX| 27.88 12.973 40.331 34.412 1499.8553 07:46:17.44M 2015-10-29T07:46:47.874Z|I-OCEAN7-304-XXXX| 27.88 12.973 40.331 34.412 1499.8552 07:46:17.64M 2015-10-29T07:46:48.079Z|I-OCEAN7-304-XXXX| 27.89 12.973 40.332 34.413 1499.8556 07:46:17.84M 2015-10-29T07:46:48.284Z|I-OCEAN7-304-XXXX| 27.90 12.973 40.331 34.412 1499.8558 07:46:18.06M 2015-10-29T07:46:48.484Z|I-OCEAN7-304-XXXX| 27.88 12.973 40.331 34.412 1499.8558 07:46:18.26M 2015-10-29T07:46:48.689Z|I-OCEAN7-304-XXXX| 27.88 12.973 40.332 34.413 1499.8563 07:46:18.46M 2015-10-29T07:46:48.891Z|I-OCEAN7-304-XXXX| 27.85 12.973 40.332 34.413 1499.8560 07:46:18.66M 2015-10-29T07:46:49.094Z|I-OCEAN7-304-XXXX| 27.85 12.973 40.332 34.413 1499.8561 07:46:18.86M 2015-10-29T07:46:49.294Z|I-OCEAN7-304-XXXX| 27.90 12.973 40.333 34.414 1499.8577 07:46:19.08M 2015-10-29T07:46:49.499Z|I-OCEAN7-304-XXXX| 27.90 12.972 40.334 34.415 1499.8584 07:46:19.28M 2015-10-29T07:46:49.699Z|I-OCEAN7-304-XXXX| 27.88 12.972 40.335 34.416 1499.8593 07:46:19.47M 2015-10-29T07:46:49.909Z|I-OCEAN7-304-XXXX| 27.91 12.973 40.336 34.417 1499.8605 07:46:19.67M 2015-10-29T07:46:50.109Z|I-OCEAN7-304-XXXX| 27.90 12.973 40.334 34.415 1499.8588 07:46:19.87M 2015-10-29T07:46:50.314Z|I-OCEAN7-304-XXXX| 27.90 12.973 40.321 34.402 1499.8439 07:46:20.09M 2015-10-29T07:46:50.514Z|I-OCEAN7-304-XXXX| 27.86 12.973 40.319 34.401 1499.8420 07:46:20.29M 2015-10-29T07:46:50.720Z|I-OCEAN7-304-XXXX| 27.82 12.973 40.318 34.399 1499.8402 07:46:20.49M 2015-10-29T07:46:50.924Z|I-OCEAN7-304-XXXX| 27.82 12.973 40.317 34.398 1499.8386 07:46:20.69M 2015-10-29T07:46:51.124Z|I-OCEAN7-304-XXXX| 27.86 12.973 40.316 34.397 1499.8376 07:46:20.89M 2015-10-29T07:46:51.324Z|I-OCEAN7-304-XXXX| 27.85 12.973 40.314 34.396 1499.8358 07:46:21.11M 2015-10-29T07:46:51.529Z|I-OCEAN7-304-XXXX| 27.85 12.973 40.315 34.396 1499.8362 07:46:21.30M 2015-10-29T07:46:51.749Z|I-OCEAN7-304-XXXX| 27.87 12.973 40.315 34.396 1499.8368 07:46:21.51M 2015-10-29T07:46:51.934Z|I-OCEAN7-304-XXXX| 27.81 12.973 40.316 34.397 1499.8365 07:46:21.72M 2015-10-29T07:46:52.140Z|I-OCEAN7-304-XXXX| 27.79 12.973 40.317 34.398 1499.8380 07:46:21.90M 2015-10-29T07:46:52.344Z|I-OCEAN7-304-XXXX| 27.79 12.973 40.316 34.397 1499.8368 07:46:22.12M 2015-10-29T07:46:52.545Z|I-OCEAN7-304-XXXX| 27.78 12.973 40.315 34.397 1499.8359 07:46:22.32M 2015-10-29T07:46:52.749Z|I-OCEAN7-304-XXXX| 27.78 12.973 40.306 34.388 1499.8256 07:46:22.52M 2015-10-29T07:46:52.949Z|I-OCEAN7-304-XXXX| 27.73 12.973 40.309 34.391 1499.8269 07:46:22.72M 2015-10-29T07:46:53.160Z|I-OCEAN7-304-XXXX| 27.79 12.973 40.310 34.392 1499.8290 07:46:22.92M 2015-10-29T07:46:53.359Z|I-OCEAN7-304-XXXX| 27.78 12.972 40.292 34.376 1499.8086 07:46:23.14M 2015-10-29T07:46:53.560Z|I-OCEAN7-304-XXXX| 27.76 12.972 40.341 34.422 1499.8633 07:46:23.34M 2015-10-29T07:46:53.764Z|I-OCEAN7-304-XXXX| 27.76 12.972 40.349 34.430 1499.8723 07:46:23.53M 2015-10-29T07:46:53.969Z|I-OCEAN7-304-XXXX| 27.78 12.972 40.365 34.445 1499.8911 07:46:23.73M 2015-10-29T07:46:54.174Z|I-OCEAN7-304-XXXX| 27.75 12.973 40.381 34.459 1499.9087 07:46:23.93M 2015-10-29T07:46:54.370Z|I-OCEAN7-304-XXXX| 27.77 12.973 40.393 34.471 1499.9229 07:46:24.15M 2015-10-29T07:46:54.574Z|I-OCEAN7-304-XXXX| 27.78 12.973 40.394 34.472 1499.9241 07:46:24.35M 2015-10-29T07:46:54.779Z|I-OCEAN7-304-XXXX| 27.78 12.973 40.395 34.473 1499.9261 07:46:24.55M 2015-10-29T07:46:54.979Z|I-OCEAN7-304-XXXX| 27.84 12.973 40.396 34.474 1499.9285 07:46:24.75M 2015-10-29T07:46:55.185Z|I-OCEAN7-304-XXXX| 27.80 12.973 40.398 34.476 1499.9294 07:46:24.95M 2015-10-29T07:46:55.389Z|I-OCEAN7-304-XXXX| 27.81 12.973 40.399 34.477 1499.9307 07:46:25.17M 2015-10-29T07:46:55.589Z|I-OCEAN7-304-XXXX| 27.87 12.973 40.400 34.478 1499.9332 07:46:25.37M 2015-10-29T07:46:55.795Z|I-OCEAN7-304-XXXX| 27.87 12.973 40.402 34.479 1499.9351 07:46:25.56M 2015-10-29T07:46:55.999Z|I-OCEAN7-304-XXXX| 27.88 12.973 40.403 34.480 1499.9369 07:46:25.76M 2015-10-29T07:46:56.220Z|I-OCEAN7-304-XXXX| 27.91 12.973 40.404 34.481 1499.9387 07:46:25.96M 2015-10-29T07:46:56.404Z|I-OCEAN7-304-XXXX| 27.92 12.973 40.406 34.483 1499.9412 07:46:26.20M 2015-10-29T07:46:56.604Z|I-OCEAN7-304-XXXX| 27.94 12.974 40.407 34.483 1499.9435 07:46:26.38M 2015-10-29T07:46:56.809Z|I-OCEAN7-304-XXXX| 27.96 12.974 40.408 34.484 1499.9453 07:46:26.58M 2015-10-29T07:46:57.015Z|I-OCEAN7-304-XXXX| 27.96 12.974 40.409 34.485 1499.9464 07:46:26.78M 2015-10-29T07:46:57.214Z|I-OCEAN7-304-XXXX| 27.97 12.974 40.417 34.493 1499.9569 07:46:27.00M 2015-10-29T07:46:57.420Z|I-OCEAN7-304-XXXX| 27.96 12.974 40.415 34.491 1499.9541 07:46:27.20M 2015-10-29T07:46:57.625Z|I-OCEAN7-304-XXXX| 27.96 12.974 40.415 34.491 1499.9539 07:46:27.39M 2015-10-29T07:46:57.825Z|I-OCEAN7-304-XXXX| 27.94 12.974 40.421 34.496 1499.9591 07:46:27.60M 2015-10-29T07:46:58.025Z|I-OCEAN7-304-XXXX| 27.94 12.973 40.422 34.498 1499.9609 07:46:27.79M 2015-10-29T07:46:58.235Z|I-OCEAN7-304-XXXX| 27.94 12.973 40.424 34.500 1499.9625 07:46:28.01M 2015-10-29T07:46:58.435Z|I-OCEAN7-304-XXXX| 27.90 12.973 40.425 34.501 1499.9637 07:46:28.21M 2015-10-29T07:46:58.640Z|I-OCEAN7-304-XXXX| 27.90 12.974 40.426 34.502 1499.9655 07:46:28.41M 2015-10-29T07:46:58.840Z|I-OCEAN7-304-XXXX| 27.86 12.974 40.427 34.503 1499.9661 07:46:28.61M 2015-10-29T07:46:59.045Z|I-OCEAN7-304-XXXX| 27.85 12.974 40.429 34.504 1499.9681 07:46:28.81M 2015-10-29T07:46:59.245Z|I-OCEAN7-304-XXXX| 27.79 12.974 40.425 34.500 1499.9634 07:46:29.03M 2015-10-29T07:46:59.450Z|I-OCEAN7-304-XXXX| 27.79 12.974 40.425 34.500 1499.9634 07:46:29.22M 2015-10-29T07:46:59.655Z|I-OCEAN7-304-XXXX| 27.79 12.974 40.419 34.494 1499.9552 07:46:29.42M 2015-10-29T07:46:59.855Z|I-OCEAN7-304-XXXX| 27.77 12.975 40.424 34.498 1499.9646 07:46:29.63M