2015-10-29T07:45:00.075Z|I-OCEAN7-304-XXXX| 27.91 12.974 40.311 34.391 1499.8350 07:44:29.82M 2015-10-29T07:45:00.260Z|I-OCEAN7-304-XXXX| 27.90 12.972 40.306 34.389 1499.8268 07:44:30.05M 2015-10-29T07:45:00.496Z|I-OCEAN7-304-XXXX| 27.93 12.972 40.306 34.389 1499.8271 07:44:30.23M 2015-10-29T07:45:00.670Z|I-OCEAN7-304-XXXX| 27.94 12.972 40.306 34.388 1499.8259 07:44:30.43M 2015-10-29T07:45:00.869Z|I-OCEAN7-304-XXXX| 27.92 12.972 40.305 34.388 1499.8253 07:44:30.64M 2015-10-29T07:45:01.075Z|I-OCEAN7-304-XXXX| 27.94 12.972 40.305 34.387 1499.8254 07:44:30.83M 2015-10-29T07:45:01.275Z|I-OCEAN7-304-XXXX| 27.95 12.972 40.305 34.388 1499.8248 07:44:31.05M 2015-10-29T07:45:01.480Z|I-OCEAN7-304-XXXX| 27.95 12.972 40.305 34.388 1499.8250 07:44:31.25M 2015-10-29T07:45:01.680Z|I-OCEAN7-304-XXXX| 27.94 12.972 40.305 34.388 1499.8234 07:44:31.45M 2015-10-29T07:45:01.885Z|I-OCEAN7-304-XXXX| 27.94 12.971 40.302 34.386 1499.8207 07:44:31.65M 2015-10-29T07:45:02.087Z|I-OCEAN7-304-XXXX| 27.91 12.971 40.304 34.388 1499.8225 07:44:31.85M 2015-10-29T07:45:02.290Z|I-OCEAN7-304-XXXX| 27.91 12.971 40.305 34.389 1499.8236 07:44:32.07M 2015-10-29T07:45:02.495Z|I-OCEAN7-304-XXXX| 27.93 12.972 40.306 34.389 1499.8253 07:44:32.27M 2015-10-29T07:45:02.700Z|I-OCEAN7-304-XXXX| 27.94 12.972 40.307 34.390 1499.8270 07:44:32.46M 2015-10-29T07:45:02.895Z|I-OCEAN7-304-XXXX| 27.94 12.972 40.305 34.388 1499.8252 07:44:32.66M 2015-10-29T07:45:03.100Z|I-OCEAN7-304-XXXX| 27.94 12.972 40.305 34.388 1499.8257 07:44:32.86M 2015-10-29T07:45:03.305Z|I-OCEAN7-304-XXXX| 27.94 12.973 40.304 34.386 1499.8258 07:44:33.08M 2015-10-29T07:45:03.510Z|I-OCEAN7-304-XXXX| 27.98 12.973 40.304 34.386 1499.8268 07:44:33.28M 2015-10-29T07:45:03.715Z|I-OCEAN7-304-XXXX| 27.99 12.973 40.304 34.386 1499.8273 07:44:33.48M 2015-10-29T07:45:03.917Z|I-OCEAN7-304-XXXX| 27.97 12.973 40.303 34.385 1499.8265 07:44:33.68M 2015-10-29T07:45:04.115Z|I-OCEAN7-304-XXXX| 27.94 12.973 40.303 34.385 1499.8259 07:44:33.88M 2015-10-29T07:45:04.330Z|I-OCEAN7-304-XXXX| 27.90 12.974 40.302 34.384 1499.8247 07:44:34.10M 2015-10-29T07:45:04.540Z|I-OCEAN7-304-XXXX| 27.90 12.973 40.303 34.384 1499.8251 07:44:34.29M 2015-10-29T07:45:04.730Z|I-OCEAN7-304-XXXX| 27.86 12.974 40.303 34.384 1499.8258 07:44:34.51M 2015-10-29T07:45:04.930Z|I-OCEAN7-304-XXXX| 27.86 12.973 40.304 34.386 1499.8236 07:44:34.69M 2015-10-29T07:45:05.135Z|I-OCEAN7-304-XXXX| 27.83 12.972 40.304 34.386 1499.8229 07:44:34.89M 2015-10-29T07:45:05.335Z|I-OCEAN7-304-XXXX| 27.80 12.972 40.310 34.392 1499.8282 07:44:35.11M 2015-10-29T07:45:05.540Z|I-OCEAN7-304-XXXX| 27.84 12.972 40.310 34.392 1499.8284 07:44:35.31M 2015-10-29T07:45:05.745Z|I-OCEAN7-304-XXXX| 27.81 12.971 40.309 34.392 1499.8256 07:44:35.51M 2015-10-29T07:45:05.945Z|I-OCEAN7-304-XXXX| 27.84 12.971 40.309 34.392 1499.8259 07:44:35.71M 2015-10-29T07:45:06.150Z|I-OCEAN7-304-XXXX| 27.84 12.971 40.309 34.392 1499.8253 07:44:35.91M 2015-10-29T07:45:06.350Z|I-OCEAN7-304-XXXX| 27.84 12.971 40.308 34.392 1499.8231 07:44:36.12M 2015-10-29T07:45:06.555Z|I-OCEAN7-304-XXXX| 27.84 12.971 40.298 34.383 1499.8123 07:44:36.32M 2015-10-29T07:45:06.760Z|I-OCEAN7-304-XXXX| 27.77 12.971 40.297 34.382 1499.8103 07:44:36.52M 2015-10-29T07:45:06.960Z|I-OCEAN7-304-XXXX| 27.77 12.971 40.299 34.383 1499.8123 07:44:36.72M 2015-10-29T07:45:07.165Z|I-OCEAN7-304-XXXX| 27.77 12.971 40.300 34.384 1499.8131 07:44:36.92M 2015-10-29T07:45:07.365Z|I-OCEAN7-304-XXXX| 27.77 12.971 40.300 34.384 1499.8137 07:44:37.14M 2015-10-29T07:45:07.570Z|I-OCEAN7-304-XXXX| 27.78 12.971 40.300 34.384 1499.8140 07:44:37.34M 2015-10-29T07:45:07.770Z|I-OCEAN7-304-XXXX| 27.84 12.971 40.301 34.385 1499.8156 07:44:37.54M 2015-10-29T07:45:07.975Z|I-OCEAN7-304-XXXX| 27.88 12.971 40.301 34.385 1499.8173 07:44:37.74M 2015-10-29T07:45:08.180Z|I-OCEAN7-304-XXXX| 27.88 12.971 40.302 34.386 1499.8176 07:44:37.94M 2015-10-29T07:45:08.381Z|I-OCEAN7-304-XXXX| 27.88 12.971 40.301 34.385 1499.8175 07:44:38.15M 2015-10-29T07:45:08.585Z|I-OCEAN7-304-XXXX| 27.88 12.971 40.298 34.382 1499.8141 07:44:38.35M 2015-10-29T07:45:08.785Z|I-OCEAN7-304-XXXX| 27.88 12.972 40.298 34.381 1499.8151 07:44:38.55M 2015-10-29T07:45:09.005Z|I-OCEAN7-304-XXXX| 27.91 12.972 40.298 34.382 1499.8168 07:44:38.75M 2015-10-29T07:45:09.195Z|I-OCEAN7-304-XXXX| 27.91 12.972 40.299 34.382 1499.8177 07:44:38.97M 2015-10-29T07:45:09.395Z|I-OCEAN7-304-XXXX| 27.91 12.972 40.298 34.381 1499.8173 07:44:39.17M 2015-10-29T07:45:09.600Z|I-OCEAN7-304-XXXX| 27.94 12.972 40.299 34.382 1499.8180 07:44:39.37M 2015-10-29T07:45:09.800Z|I-OCEAN7-304-XXXX| 27.91 12.972 40.300 34.383 1499.8191 07:44:39.57M 2015-10-29T07:45:10.010Z|I-OCEAN7-304-XXXX| 27.91 12.972 40.302 34.384 1499.8213 07:44:39.77M 2015-10-29T07:45:10.210Z|I-OCEAN7-304-XXXX| 27.93 12.972 40.300 34.382 1499.8196 07:44:39.97M 2015-10-29T07:45:10.410Z|I-OCEAN7-304-XXXX| 27.97 12.972 40.299 34.382 1499.8196 07:44:40.19M 2015-10-29T07:45:10.615Z|I-OCEAN7-304-XXXX| 27.97 12.972 40.311 34.393 1499.8329 07:44:40.38M 2015-10-29T07:45:10.822Z|I-OCEAN7-304-XXXX| 27.94 12.973 40.311 34.393 1499.8328 07:44:40.59M 2015-10-29T07:45:11.020Z|I-OCEAN7-304-XXXX| 27.93 12.972 40.311 34.393 1499.8328 07:44:40.78M 2015-10-29T07:45:11.225Z|I-OCEAN7-304-XXXX| 27.92 12.972 40.311 34.393 1499.8326 07:44:41.00M 2015-10-29T07:45:11.425Z|I-OCEAN7-304-XXXX| 27.91 12.973 40.311 34.393 1499.8320 07:44:41.20M 2015-10-29T07:45:11.630Z|I-OCEAN7-304-XXXX| 27.91 12.973 40.313 34.395 1499.8354 07:44:41.40M 2015-10-29T07:45:11.835Z|I-OCEAN7-304-XXXX| 27.92 12.973 40.314 34.395 1499.8357 07:44:41.60M 2015-10-29T07:45:12.035Z|I-OCEAN7-304-XXXX| 27.89 12.973 40.314 34.396 1499.8363 07:44:41.80M 2015-10-29T07:45:12.240Z|I-OCEAN7-304-XXXX| 27.89 12.973 40.315 34.396 1499.8374 07:44:42.02M 2015-10-29T07:45:12.440Z|I-OCEAN7-304-XXXX| 27.92 12.973 40.316 34.397 1499.8396 07:44:42.22M 2015-10-29T07:45:12.645Z|I-OCEAN7-304-XXXX| 27.92 12.974 40.317 34.397 1499.8413 07:44:42.41M 2015-10-29T07:45:12.850Z|I-OCEAN7-304-XXXX| 27.92 12.974 40.319 34.400 1499.8442 07:44:42.61M 2015-10-29T07:45:13.050Z|I-OCEAN7-304-XXXX| 27.90 12.973 40.319 34.400 1499.8435 07:44:42.81M 2015-10-29T07:45:13.255Z|I-OCEAN7-304-XXXX| 27.92 12.974 40.319 34.400 1499.8444 07:44:43.03M 2015-10-29T07:45:13.475Z|I-OCEAN7-304-XXXX| 27.92 12.974 40.320 34.400 1499.8446 07:44:43.23M 2015-10-29T07:45:13.660Z|I-OCEAN7-304-XXXX| 27.88 12.974 40.320 34.400 1499.8446 07:44:43.45M 2015-10-29T07:45:13.865Z|I-OCEAN7-304-XXXX| 27.88 12.974 40.320 34.401 1499.8453 07:44:43.63M 2015-10-29T07:45:14.065Z|I-OCEAN7-304-XXXX| 27.85 12.974 40.320 34.400 1499.8445 07:44:43.83M 2015-10-29T07:45:14.270Z|I-OCEAN7-304-XXXX| 27.85 12.974 40.318 34.398 1499.8433 07:44:44.05M 2015-10-29T07:45:14.470Z|I-OCEAN7-304-XXXX| 27.86 12.974 40.318 34.398 1499.8438 07:44:44.24M 2015-10-29T07:45:14.675Z|I-OCEAN7-304-XXXX| 27.86 12.974 40.318 34.398 1499.8431 07:44:44.44M 2015-10-29T07:45:14.880Z|I-OCEAN7-304-XXXX| 27.82 12.974 40.317 34.397 1499.8413 07:44:44.64M 2015-10-29T07:45:15.080Z|I-OCEAN7-304-XXXX| 27.85 12.974 40.316 34.397 1499.8405 07:44:44.84M 2015-10-29T07:45:15.285Z|I-OCEAN7-304-XXXX| 27.87 12.974 40.317 34.397 1499.8405 07:44:45.06M 2015-10-29T07:45:15.485Z|I-OCEAN7-304-XXXX| 27.88 12.973 40.317 34.398 1499.8407 07:44:45.26M 2015-10-29T07:45:15.735Z|I-OCEAN7-304-XXXX| 27.82 12.973 40.316 34.398 1499.8389 07:44:45.46M 2015-10-29T07:45:15.895Z|I-OCEAN7-304-XXXX| 27.82 12.973 40.316 34.397 1499.8383 07:44:45.70M 2015-10-29T07:45:16.095Z|I-OCEAN7-304-XXXX| 27.89 12.973 40.318 34.399 1499.8420 07:44:45.86M 2015-10-29T07:45:16.300Z|I-OCEAN7-304-XXXX| 27.85 12.973 40.318 34.399 1499.8417 07:44:46.07M 2015-10-29T07:45:16.505Z|I-OCEAN7-304-XXXX| 27.88 12.974 40.319 34.400 1499.8435 07:44:46.27M 2015-10-29T07:45:16.705Z|I-OCEAN7-304-XXXX| 27.91 12.974 40.319 34.400 1499.8440 07:44:46.47M 2015-10-29T07:45:16.910Z|I-OCEAN7-304-XXXX| 27.88 12.974 40.318 34.399 1499.8423 07:44:46.67M 2015-10-29T07:45:17.110Z|I-OCEAN7-304-XXXX| 27.88 12.974 40.317 34.398 1499.8413 07:44:46.87M 2015-10-29T07:45:17.315Z|I-OCEAN7-304-XXXX| 27.91 12.973 40.317 34.398 1499.8413 07:44:47.09M 2015-10-29T07:45:17.520Z|I-OCEAN7-304-XXXX| 27.88 12.973 40.317 34.398 1499.8392 07:44:47.29M 2015-10-29T07:45:17.720Z|I-OCEAN7-304-XXXX| 27.88 12.973 40.315 34.397 1499.8374 07:44:47.49M 2015-10-29T07:45:17.941Z|I-OCEAN7-304-XXXX| 27.88 12.972 40.314 34.396 1499.8353 07:44:47.69M 2015-10-29T07:45:18.125Z|I-OCEAN7-304-XXXX| 27.88 12.972 40.311 34.393 1499.8314 07:44:47.90M 2015-10-29T07:45:18.330Z|I-OCEAN7-304-XXXX| 27.88 12.972 40.311 34.393 1499.8318 07:44:48.10M 2015-10-29T07:45:18.535Z|I-OCEAN7-304-XXXX| 27.93 12.972 40.312 34.394 1499.8331 07:44:48.31M 2015-10-29T07:45:18.735Z|I-OCEAN7-304-XXXX| 27.94 12.972 40.312 34.394 1499.8330 07:44:48.50M 2015-10-29T07:45:18.940Z|I-OCEAN7-304-XXXX| 27.94 12.972 40.312 34.394 1499.8324 07:44:48.70M 2015-10-29T07:45:19.140Z|I-OCEAN7-304-XXXX| 27.89 12.972 40.312 34.395 1499.8324 07:44:48.90M 2015-10-29T07:45:19.345Z|I-OCEAN7-304-XXXX| 27.89 12.972 40.307 34.390 1499.8263 07:44:49.12M 2015-10-29T07:45:19.550Z|I-OCEAN7-304-XXXX| 27.90 12.972 40.307 34.390 1499.8258 07:44:49.32M 2015-10-29T07:45:19.750Z|I-OCEAN7-304-XXXX| 27.88 12.972 40.306 34.389 1499.8239 07:44:49.52M 2015-10-29T07:45:19.955Z|I-OCEAN7-304-XXXX| 27.85 12.972 40.309 34.392 1499.8265 07:44:49.72M 2015-10-29T07:45:20.155Z|I-OCEAN7-304-XXXX| 27.86 12.972 40.309 34.392 1499.8273 07:44:49.92M 2015-10-29T07:45:20.355Z|I-OCEAN7-304-XXXX| 27.85 12.972 40.309 34.392 1499.8274 07:44:50.13M 2015-10-29T07:45:20.560Z|I-OCEAN7-304-XXXX| 27.85 12.972 40.309 34.391 1499.8280 07:44:50.33M 2015-10-29T07:45:20.765Z|I-OCEAN7-304-XXXX| 27.85 12.972 40.309 34.391 1499.8287 07:44:50.53M 2015-10-29T07:45:20.970Z|I-OCEAN7-304-XXXX| 27.87 12.973 40.309 34.391 1499.8303 07:44:50.73M 2015-10-29T07:45:21.170Z|I-OCEAN7-304-XXXX| 27.87 12.973 40.309 34.391 1499.8306 07:44:50.93M 2015-10-29T07:45:21.375Z|I-OCEAN7-304-XXXX| 27.87 12.973 40.310 34.392 1499.8312 07:44:51.15M 2015-10-29T07:45:21.575Z|I-OCEAN7-304-XXXX| 27.84 12.973 40.310 34.392 1499.8311 07:44:51.35M 2015-10-29T07:45:21.782Z|I-OCEAN7-304-XXXX| 27.87 12.973 40.309 34.391 1499.8306 07:44:51.55M 2015-10-29T07:45:21.981Z|I-OCEAN7-304-XXXX| 27.83 12.973 40.309 34.391 1499.8304 07:44:51.75M 2015-10-29T07:45:22.190Z|I-OCEAN7-304-XXXX| 27.83 12.973 40.309 34.391 1499.8303 07:44:51.94M 2015-10-29T07:45:22.406Z|I-OCEAN7-304-XXXX| 27.88 12.973 40.309 34.391 1499.8313 07:44:52.17M 2015-10-29T07:45:22.596Z|I-OCEAN7-304-XXXX| 27.88 12.973 40.309 34.391 1499.8315 07:44:52.38M 2015-10-29T07:45:22.795Z|I-OCEAN7-304-XXXX| 27.89 12.973 40.309 34.390 1499.8308 07:44:52.56M 2015-10-29T07:45:23.001Z|I-OCEAN7-304-XXXX| 27.89 12.973 40.308 34.390 1499.8303 07:44:52.76M 2015-10-29T07:45:23.205Z|I-OCEAN7-304-XXXX| 27.90 12.973 40.308 34.389 1499.8303 07:44:52.96M 2015-10-29T07:45:23.405Z|I-OCEAN7-304-XXXX| 27.89 12.973 40.311 34.392 1499.8342 07:44:53.18M 2015-10-29T07:45:23.611Z|I-OCEAN7-304-XXXX| 27.92 12.973 40.311 34.392 1499.8340 07:44:53.38M 2015-10-29T07:45:23.811Z|I-OCEAN7-304-XXXX| 27.93 12.973 40.310 34.392 1499.8335 07:44:53.58M 2015-10-29T07:45:24.016Z|I-OCEAN7-304-XXXX| 27.93 12.973 40.310 34.392 1499.8320 07:44:53.77M 2015-10-29T07:45:24.216Z|I-OCEAN7-304-XXXX| 27.94 12.973 40.317 34.398 1499.8398 07:44:54.00M 2015-10-29T07:45:24.423Z|I-OCEAN7-304-XXXX| 27.94 12.973 40.317 34.399 1499.8402 07:44:54.20M 2015-10-29T07:45:24.623Z|I-OCEAN7-304-XXXX| 27.94 12.973 40.325 34.406 1499.8494 07:44:54.40M 2015-10-29T07:45:24.826Z|I-OCEAN7-304-XXXX| 27.93 12.973 40.326 34.406 1499.8501 07:44:54.59M 2015-10-29T07:45:25.031Z|I-OCEAN7-304-XXXX| 27.90 12.973 40.323 34.404 1499.8464 07:44:54.79M 2015-10-29T07:45:25.231Z|I-OCEAN7-304-XXXX| 27.94 12.973 40.322 34.403 1499.8456 07:44:55.01M 2015-10-29T07:45:25.436Z|I-OCEAN7-304-XXXX| 27.94 12.973 40.320 34.402 1499.8442 07:44:55.21M 2015-10-29T07:45:25.636Z|I-OCEAN7-304-XXXX| 27.93 12.973 40.319 34.400 1499.8417 07:44:55.41M 2015-10-29T07:45:25.841Z|I-OCEAN7-304-XXXX| 27.93 12.973 40.314 34.396 1499.8368 07:44:55.61M 2015-10-29T07:45:26.046Z|I-OCEAN7-304-XXXX| 27.93 12.973 40.314 34.396 1499.8367 07:44:55.81M 2015-10-29T07:45:26.246Z|I-OCEAN7-304-XXXX| 27.93 12.973 40.315 34.396 1499.8370 07:44:56.02M 2015-10-29T07:45:26.451Z|I-OCEAN7-304-XXXX| 27.93 12.973 40.315 34.397 1499.8372 07:44:56.22M 2015-10-29T07:45:26.651Z|I-OCEAN7-304-XXXX| 27.87 12.973 40.315 34.397 1499.8370 07:44:56.42M 2015-10-29T07:45:26.876Z|I-OCEAN7-304-XXXX| 27.87 12.973 40.317 34.398 1499.8383 07:44:56.62M 2015-10-29T07:45:27.061Z|I-OCEAN7-304-XXXX| 27.86 12.973 40.316 34.398 1499.8379 07:44:56.84M 2015-10-29T07:45:27.261Z|I-OCEAN7-304-XXXX| 27.86 12.973 40.309 34.391 1499.8296 07:44:57.04M 2015-10-29T07:45:27.466Z|I-OCEAN7-304-XXXX| 27.86 12.973 40.311 34.393 1499.8323 07:44:57.24M 2015-10-29T07:45:27.671Z|I-OCEAN7-304-XXXX| 27.85 12.973 40.312 34.394 1499.8326 07:44:57.44M 2015-10-29T07:45:27.871Z|I-OCEAN7-304-XXXX| 27.86 12.972 40.313 34.395 1499.8335 07:44:57.64M 2015-10-29T07:45:28.076Z|I-OCEAN7-304-XXXX| 27.85 12.972 40.314 34.396 1499.8339 07:44:57.84M 2015-10-29T07:45:28.276Z|I-OCEAN7-304-XXXX| 27.85 12.972 40.314 34.396 1499.8345 07:44:58.05M 2015-10-29T07:45:28.481Z|I-OCEAN7-304-XXXX| 27.85 12.972 40.314 34.397 1499.8344 07:44:58.25M 2015-10-29T07:45:28.686Z|I-OCEAN7-304-XXXX| 27.85 12.972 40.315 34.397 1499.8352 07:44:58.45M 2015-10-29T07:45:28.886Z|I-OCEAN7-304-XXXX| 27.81 12.972 40.315 34.397 1499.8347 07:44:58.65M 2015-10-29T07:45:29.091Z|I-OCEAN7-304-XXXX| 27.80 12.973 40.314 34.395 1499.8340 07:44:58.85M 2015-10-29T07:45:29.291Z|I-OCEAN7-304-XXXX| 27.80 12.973 40.312 34.394 1499.8323 07:44:59.07M 2015-10-29T07:45:29.496Z|I-OCEAN7-304-XXXX| 27.80 12.973 40.311 34.393 1499.8314 07:44:59.27M 2015-10-29T07:45:29.701Z|I-OCEAN7-304-XXXX| 27.83 12.973 40.310 34.391 1499.8309 07:44:59.47M 2015-10-29T07:45:29.901Z|I-OCEAN7-304-XXXX| 27.84 12.974 40.308 34.389 1499.8304 07:44:59.67M 2015-10-29T07:45:30.106Z|I-OCEAN7-304-XXXX| 27.84 12.974 40.293 34.374 1499.8147 07:44:59.86M 2015-10-29T07:45:30.311Z|I-OCEAN7-304-XXXX| 27.84 12.974 40.291 34.373 1499.8132 07:45:00.08M 2015-10-29T07:45:30.511Z|I-OCEAN7-304-XXXX| 27.84 12.975 40.202 34.288 1499.7131 07:45:00.29M 2015-10-29T07:45:30.716Z|I-OCEAN7-304-XXXX| 27.85 12.975 40.100 34.190 1499.5977 07:45:00.48M 2015-10-29T07:45:30.966Z|I-OCEAN7-304-XXXX| 27.89 12.975 40.064 34.156 1499.5586 07:45:00.68M 2015-10-29T07:45:31.121Z|I-OCEAN7-304-XXXX| 27.90 12.975 40.098 34.188 1499.5968 07:45:00.93M 2015-10-29T07:45:31.341Z|I-OCEAN7-304-XXXX| 27.90 12.975 40.156 34.243 1499.6625 07:45:01.10M 2015-10-29T07:45:31.526Z|I-OCEAN7-304-XXXX| 27.90 12.975 40.180 34.267 1499.6898 07:45:01.32M 2015-10-29T07:45:31.731Z|I-OCEAN7-304-XXXX| 27.92 12.974 40.181 34.267 1499.6896 07:45:01.50M 2015-10-29T07:45:31.931Z|I-OCEAN7-304-XXXX| 27.92 12.974 40.215 34.300 1499.7279 07:45:01.70M 2015-10-29T07:45:32.141Z|I-OCEAN7-304-XXXX| 27.93 12.974 40.221 34.306 1499.7351 07:45:01.90M 2015-10-29T07:45:32.341Z|I-OCEAN7-304-XXXX| 27.97 12.974 40.238 34.321 1499.7540 07:45:02.12M 2015-10-29T07:45:32.541Z|I-OCEAN7-304-XXXX| 27.95 12.974 40.239 34.323 1499.7550 07:45:02.31M 2015-10-29T07:45:32.746Z|I-OCEAN7-304-XXXX| 27.96 12.974 40.273 34.355 1499.7926 07:45:02.51M 2015-10-29T07:45:32.946Z|I-OCEAN7-304-XXXX| 27.96 12.973 40.273 34.356 1499.7922 07:45:02.71M 2015-10-29T07:45:33.151Z|I-OCEAN7-304-XXXX| 27.96 12.973 40.273 34.356 1499.7919 07:45:02.91M 2015-10-29T07:45:33.351Z|I-OCEAN7-304-XXXX| 27.98 12.973 40.273 34.357 1499.7920 07:45:03.13M 2015-10-29T07:45:33.556Z|I-OCEAN7-304-XXXX| 27.98 12.973 40.273 34.357 1499.7921 07:45:03.33M 2015-10-29T07:45:33.761Z|I-OCEAN7-304-XXXX| 27.98 12.973 40.273 34.356 1499.7919 07:45:03.53M 2015-10-29T07:45:33.966Z|I-OCEAN7-304-XXXX| 27.92 12.973 40.273 34.356 1499.7910 07:45:03.73M 2015-10-29T07:45:34.166Z|I-OCEAN7-304-XXXX| 27.88 12.973 40.266 34.350 1499.7828 07:45:03.93M 2015-10-29T07:45:34.371Z|I-OCEAN7-304-XXXX| 27.88 12.973 40.266 34.349 1499.7826 07:45:04.14M 2015-10-29T07:45:34.571Z|I-OCEAN7-304-XXXX| 27.88 12.974 40.267 34.350 1499.7849 07:45:04.35M 2015-10-29T07:45:34.776Z|I-OCEAN7-304-XXXX| 27.87 12.974 40.267 34.350 1499.7856 07:45:04.54M 2015-10-29T07:45:34.981Z|I-OCEAN7-304-XXXX| 27.87 12.974 40.275 34.357 1499.7938 07:45:04.74M 2015-10-29T07:45:35.182Z|I-OCEAN7-304-XXXX| 27.86 12.974 40.272 34.355 1499.7904 07:45:04.94M 2015-10-29T07:45:35.386Z|I-OCEAN7-304-XXXX| 27.85 12.974 40.272 34.355 1499.7899 07:45:05.16M 2015-10-29T07:45:35.586Z|I-OCEAN7-304-XXXX| 27.81 12.974 40.272 34.355 1499.7892 07:45:05.36M 2015-10-29T07:45:35.806Z|I-OCEAN7-304-XXXX| 27.81 12.974 40.272 34.355 1499.7894 07:45:05.56M 2015-10-29T07:45:36.036Z|I-OCEAN7-304-XXXX| 27.79 12.974 40.272 34.354 1499.7894 07:45:05.77M 2015-10-29T07:45:36.196Z|I-OCEAN7-304-XXXX| 27.78 12.974 40.272 34.355 1499.7899 07:45:06.02M 2015-10-29T07:45:36.401Z|I-OCEAN7-304-XXXX| 27.78 12.974 40.272 34.355 1499.7898 07:45:06.17M 2015-10-29T07:45:36.606Z|I-OCEAN7-304-XXXX| 27.76 12.974 40.271 34.354 1499.7882 07:45:06.37M 2015-10-29T07:45:36.806Z|I-OCEAN7-304-XXXX| 27.79 12.974 40.273 34.356 1499.7905 07:45:06.57M 2015-10-29T07:45:37.011Z|I-OCEAN7-304-XXXX| 27.76 12.974 40.288 34.370 1499.8066 07:45:06.77M 2015-10-29T07:45:37.211Z|I-OCEAN7-304-XXXX| 27.79 12.974 40.286 34.368 1499.8049 07:45:06.97M 2015-10-29T07:45:37.416Z|I-OCEAN7-304-XXXX| 27.82 12.974 40.284 34.366 1499.8035 07:45:07.19M 2015-10-29T07:45:37.616Z|I-OCEAN7-304-XXXX| 27.85 12.974 40.283 34.365 1499.8018 07:45:07.39M 2015-10-29T07:45:37.823Z|I-OCEAN7-304-XXXX| 27.81 12.973 40.281 34.364 1499.7997 07:45:07.59M 2015-10-29T07:45:38.023Z|I-OCEAN7-304-XXXX| 27.81 12.974 40.280 34.362 1499.7983 07:45:07.79M 2015-10-29T07:45:38.226Z|I-OCEAN7-304-XXXX| 27.82 12.974 40.279 34.361 1499.7979 07:45:08.01M 2015-10-29T07:45:38.431Z|I-OCEAN7-304-XXXX| 27.81 12.974 40.271 34.354 1499.7886 07:45:08.21M 2015-10-29T07:45:38.631Z|I-OCEAN7-304-XXXX| 27.85 12.974 40.271 34.354 1499.7888 07:45:08.40M 2015-10-29T07:45:38.836Z|I-OCEAN7-304-XXXX| 27.85 12.974 40.271 34.354 1499.7889 07:45:08.60M 2015-10-29T07:45:39.041Z|I-OCEAN7-304-XXXX| 27.87 12.973 40.271 34.354 1499.7891 07:45:08.80M 2015-10-29T07:45:39.241Z|I-OCEAN7-304-XXXX| 27.91 12.973 40.271 34.354 1499.7897 07:45:09.02M 2015-10-29T07:45:39.446Z|I-OCEAN7-304-XXXX| 27.90 12.974 40.271 34.353 1499.7893 07:45:09.22M 2015-10-29T07:45:39.651Z|I-OCEAN7-304-XXXX| 27.93 12.974 40.270 34.353 1499.7900 07:45:09.42M 2015-10-29T07:45:39.851Z|I-OCEAN7-304-XXXX| 27.93 12.974 40.278 34.360 1499.7987 07:45:09.62M 2015-10-29T07:45:40.058Z|I-OCEAN7-304-XXXX| 27.93 12.974 40.278 34.360 1499.7994 07:45:09.82M 2015-10-29T07:45:40.271Z|I-OCEAN7-304-XXXX| 27.89 12.974 40.278 34.360 1499.7982 07:45:10.04M 2015-10-29T07:45:40.461Z|I-OCEAN7-304-XXXX| 27.89 12.974 40.277 34.359 1499.7980 07:45:10.25M 2015-10-29T07:45:40.661Z|I-OCEAN7-304-XXXX| 27.95 12.974 40.277 34.359 1499.7988 07:45:10.43M 2015-10-29T07:45:40.866Z|I-OCEAN7-304-XXXX| 27.95 12.974 40.277 34.359 1499.7985 07:45:10.63M 2015-10-29T07:45:41.071Z|I-OCEAN7-304-XXXX| 27.95 12.974 40.277 34.359 1499.7988 07:45:10.83M 2015-10-29T07:45:41.276Z|I-OCEAN7-304-XXXX| 27.94 12.975 40.278 34.359 1499.7997 07:45:11.05M 2015-10-29T07:45:41.476Z|I-OCEAN7-304-XXXX| 27.95 12.975 40.278 34.359 1499.8005 07:45:11.25M 2015-10-29T07:45:41.676Z|I-OCEAN7-304-XXXX| 27.93 12.975 40.273 34.354 1499.7954 07:45:11.45M 2015-10-29T07:45:41.882Z|I-OCEAN7-304-XXXX| 27.94 12.975 40.273 34.354 1499.7960 07:45:11.65M 2015-10-29T07:45:42.086Z|I-OCEAN7-304-XXXX| 27.94 12.975 40.273 34.355 1499.7965 07:45:11.85M 2015-10-29T07:45:42.286Z|I-OCEAN7-304-XXXX| 27.94 12.975 40.273 34.355 1499.7961 07:45:12.06M 2015-10-29T07:45:42.491Z|I-OCEAN7-304-XXXX| 27.94 12.975 40.280 34.361 1499.8041 07:45:12.26M 2015-10-29T07:45:42.696Z|I-OCEAN7-304-XXXX| 27.92 12.975 40.281 34.362 1499.8042 07:45:12.46M 2015-10-29T07:45:42.896Z|I-OCEAN7-304-XXXX| 27.94 12.975 40.279 34.360 1499.8022 07:45:12.66M 2015-10-29T07:45:43.101Z|I-OCEAN7-304-XXXX| 27.87 12.975 40.278 34.359 1499.7999 07:45:12.86M 2015-10-29T07:45:43.301Z|I-OCEAN7-304-XXXX| 27.86 12.975 40.277 34.358 1499.7985 07:45:13.08M 2015-10-29T07:45:43.506Z|I-OCEAN7-304-XXXX| 27.86 12.975 40.276 34.358 1499.7972 07:45:13.28M 2015-10-29T07:45:43.711Z|I-OCEAN7-304-XXXX| 27.79 12.975 40.280 34.362 1499.8015 07:45:13.48M 2015-10-29T07:45:43.911Z|I-OCEAN7-304-XXXX| 27.80 12.975 40.282 34.363 1499.8032 07:45:13.68M 2015-10-29T07:45:44.116Z|I-OCEAN7-304-XXXX| 27.79 12.975 40.283 34.364 1499.8033 07:45:13.88M 2015-10-29T07:45:44.316Z|I-OCEAN7-304-XXXX| 27.79 12.974 40.283 34.365 1499.8032 07:45:14.10M 2015-10-29T07:45:44.521Z|I-OCEAN7-304-XXXX| 27.82 12.974 40.283 34.365 1499.8032 07:45:14.29M 2015-10-29T07:45:44.742Z|I-OCEAN7-304-XXXX| 27.77 12.974 40.284 34.366 1499.8021 07:45:14.49M 2015-10-29T07:45:44.926Z|I-OCEAN7-304-XXXX| 27.76 12.974 40.289 34.371 1499.8079 07:45:14.71M 2015-10-29T07:45:45.131Z|I-OCEAN7-304-XXXX| 27.75 12.973 40.290 34.372 1499.8081 07:45:14.89M 2015-10-29T07:45:45.331Z|I-OCEAN7-304-XXXX| 27.73 12.973 40.290 34.373 1499.8076 07:45:15.11M 2015-10-29T07:45:45.536Z|I-OCEAN7-304-XXXX| 27.73 12.973 40.291 34.373 1499.8074 07:45:15.31M 2015-10-29T07:45:45.740Z|I-OCEAN7-304-XXXX| 27.75 12.973 40.291 34.374 1499.8071 07:45:15.51M 2015-10-29T07:45:45.941Z|I-OCEAN7-304-XXXX| 27.75 12.972 40.292 34.375 1499.8082 07:45:15.70M 2015-10-29T07:45:46.362Z|I-OCEAN7-304-XXXX| 27.75 12.972 40.294 34.377 1499.8108 07:45:15.90M 2015-10-29T07:45:46.362Z|I-OCEAN7-304-XXXX| 27.80 12.973 40.308 34.390 1499.8284 07:45:16.21M 2015-10-29T07:45:46.561Z|I-OCEAN7-304-XXXX| 27.79 12.973 40.349 34.429 1499.8745 07:45:16.34M 2015-10-29T07:45:46.767Z|I-OCEAN7-304-XXXX| 27.79 12.973 40.357 34.436 1499.8842 07:45:16.53M 2015-10-29T07:45:46.967Z|I-OCEAN7-304-XXXX| 27.81 12.973 40.389 34.467 1499.9213 07:45:16.73M 2015-10-29T07:45:47.172Z|I-OCEAN7-304-XXXX| 27.81 12.974 40.397 34.474 1499.9309 07:45:16.93M 2015-10-29T07:45:47.377Z|I-OCEAN7-304-XXXX| 27.86 12.974 40.398 34.475 1499.9333 07:45:17.15M 2015-10-29T07:45:47.577Z|I-OCEAN7-304-XXXX| 27.83 12.974 40.396 34.473 1499.9307 07:45:17.35M 2015-10-29T07:45:47.777Z|I-OCEAN7-304-XXXX| 27.87 12.974 40.359 34.438 1499.8895 07:45:17.55M 2015-10-29T07:45:47.982Z|I-OCEAN7-304-XXXX| 27.86 12.974 40.349 34.427 1499.8783 07:45:17.74M 2015-10-29T07:45:48.187Z|I-OCEAN7-304-XXXX| 27.89 12.975 40.347 34.426 1499.8774 07:45:17.95M 2015-10-29T07:45:48.392Z|I-OCEAN7-304-XXXX| 27.91 12.975 40.345 34.424 1499.8757 07:45:18.16M 2015-10-29T07:45:48.587Z|I-OCEAN7-304-XXXX| 27.94 12.975 40.326 34.405 1499.8544 07:45:18.36M 2015-10-29T07:45:48.797Z|I-OCEAN7-304-XXXX| 27.94 12.975 40.323 34.403 1499.8525 07:45:18.56M 2015-10-29T07:45:48.997Z|I-OCEAN7-304-XXXX| 27.98 12.975 40.321 34.400 1499.8505 07:45:18.76M 2015-10-29T07:45:49.217Z|I-OCEAN7-304-XXXX| 27.96 12.975 40.318 34.398 1499.8466 07:45:18.96M 2015-10-29T07:45:49.402Z|I-OCEAN7-304-XXXX| 27.98 12.974 40.316 34.396 1499.8430 07:45:19.20M 2015-10-29T07:45:49.607Z|I-OCEAN7-304-XXXX| 27.95 12.974 40.313 34.394 1499.8392 07:45:19.38M 2015-10-29T07:45:49.807Z|I-OCEAN7-304-XXXX| 27.96 12.974 40.311 34.392 1499.8362 07:45:19.58M 2015-10-29T07:45:50.012Z|I-OCEAN7-304-XXXX| 27.96 12.973 40.310 34.391 1499.8331 07:45:19.77M 2015-10-29T07:45:50.212Z|I-OCEAN7-304-XXXX| 27.94 12.973 40.302 34.384 1499.8236 07:45:20.98M 2015-10-29T07:45:50.417Z|I-OCEAN7-304-XXXX| 27.95 12.973 40.302 34.384 1499.8231 07:45:20.19M 2015-10-29T07:45:50.623Z|I-OCEAN7-304-XXXX| 27.95 12.973 40.302 34.384 1499.8228 07:45:20.39M 2015-10-29T07:45:50.823Z|I-OCEAN7-304-XXXX| 27.97 12.973 40.308 34.390 1499.8302 07:45:20.59M 2015-10-29T07:45:51.027Z|I-OCEAN7-304-XXXX| 27.97 12.972 40.308 34.391 1499.8296 07:45:20.79M 2015-10-29T07:45:51.232Z|I-OCEAN7-304-XXXX| 27.96 12.972 40.309 34.392 1499.8296 07:45:21.01M 2015-10-29T07:45:51.432Z|I-OCEAN7-304-XXXX| 27.91 12.972 40.309 34.392 1499.8295 07:45:21.21M 2015-10-29T07:45:51.637Z|I-OCEAN7-304-XXXX| 27.91 12.972 40.310 34.392 1499.8306 07:45:21.41M 2015-10-29T07:45:51.842Z|I-OCEAN7-304-XXXX| 27.90 12.972 40.312 34.394 1499.8328 07:45:21.61M 2015-10-29T07:45:52.042Z|I-OCEAN7-304-XXXX| 27.91 12.972 40.313 34.395 1499.8348 07:45:21.81M 2015-10-29T07:45:52.247Z|I-OCEAN7-304-XXXX| 27.86 12.973 40.314 34.396 1499.8353 07:45:22.02M 2015-10-29T07:45:52.447Z|I-OCEAN7-304-XXXX| 27.84 12.973 40.314 34.395 1499.8347 07:45:22.22M 2015-10-29T07:45:52.652Z|I-OCEAN7-304-XXXX| 27.84 12.973 40.314 34.395 1499.8342 07:45:22.42M 2015-10-29T07:45:52.852Z|I-OCEAN7-304-XXXX| 27.83 12.973 40.314 34.395 1499.8352 07:45:22.62M 2015-10-29T07:45:53.057Z|I-OCEAN7-304-XXXX| 27.82 12.973 40.315 34.396 1499.8369 07:45:22.82M 2015-10-29T07:45:53.262Z|I-OCEAN7-304-XXXX| 27.76 12.973 40.315 34.397 1499.8362 07:45:23.04M 2015-10-29T07:45:53.462Z|I-OCEAN7-304-XXXX| 27.79 12.973 40.308 34.390 1499.8286 07:45:23.24M 2015-10-29T07:45:53.682Z|I-OCEAN7-304-XXXX| 27.79 12.973 40.308 34.389 1499.8285 07:45:23.44M 2015-10-29T07:45:53.872Z|I-OCEAN7-304-XXXX| 27.79 12.973 40.307 34.389 1499.8278 07:45:23.65M 2015-10-29T07:45:54.072Z|I-OCEAN7-304-XXXX| 27.78 12.973 40.308 34.389 1499.8287 07:45:23.84M 2015-10-29T07:45:54.277Z|I-OCEAN7-304-XXXX| 27.77 12.974 40.308 34.390 1499.8297 07:45:24.05M 2015-10-29T07:45:54.477Z|I-OCEAN7-304-XXXX| 27.80 12.974 40.306 34.387 1499.8273 07:45:24.25M 2015-10-29T07:45:54.677Z|I-OCEAN7-304-XXXX| 27.80 12.973 40.307 34.388 1499.8275 07:45:24.45M 2015-10-29T07:45:54.887Z|I-OCEAN7-304-XXXX| 27.80 12.973 40.307 34.389 1499.8279 07:45:24.65M 2015-10-29T07:45:55.087Z|I-OCEAN7-304-XXXX| 27.83 12.973 40.308 34.389 1499.8287 07:45:24.85M 2015-10-29T07:45:55.292Z|I-OCEAN7-304-XXXX| 27.86 12.973 40.307 34.389 1499.8284 07:45:25.07M 2015-10-29T07:45:55.492Z|I-OCEAN7-304-XXXX| 27.87 12.973 40.307 34.389 1499.8284 07:45:25.27M 2015-10-29T07:45:55.697Z|I-OCEAN7-304-XXXX| 27.85 12.973 40.308 34.389 1499.8285 07:45:25.47M 2015-10-29T07:45:55.902Z|I-OCEAN7-304-XXXX| 27.88 12.973 40.306 34.388 1499.8263 07:45:25.67M 2015-10-29T07:45:56.102Z|I-OCEAN7-304-XXXX| 27.89 12.973 40.305 34.387 1499.8263 07:45:25.86M 2015-10-29T07:45:56.303Z|I-OCEAN7-304-XXXX| 27.94 12.973 40.304 34.386 1499.8267 07:45:26.08M 2015-10-29T07:45:56.512Z|I-OCEAN7-304-XXXX| 27.96 12.973 40.305 34.386 1499.8278 07:45:26.28M 2015-10-29T07:45:56.712Z|I-OCEAN7-304-XXXX| 27.96 12.973 40.305 34.386 1499.8276 07:45:26.48M 2015-10-29T07:45:56.917Z|I-OCEAN7-304-XXXX| 27.96 12.973 40.304 34.386 1499.8276 07:45:26.68M 2015-10-29T07:45:57.117Z|I-OCEAN7-304-XXXX| 27.96 12.973 40.304 34.386 1499.8273 07:45:26.88M 2015-10-29T07:45:57.322Z|I-OCEAN7-304-XXXX| 27.95 12.973 40.305 34.386 1499.8279 07:45:27.10M 2015-10-29T07:45:57.527Z|I-OCEAN7-304-XXXX| 27.95 12.973 40.306 34.387 1499.8291 07:45:27.30M 2015-10-29T07:45:57.727Z|I-OCEAN7-304-XXXX| 27.95 12.973 40.298 34.380 1499.8201 07:45:27.50M 2015-10-29T07:45:57.932Z|I-OCEAN7-304-XXXX| 27.95 12.973 40.307 34.388 1499.8291 07:45:27.70M 2015-10-29T07:45:58.152Z|I-OCEAN7-304-XXXX| 27.94 12.973 40.307 34.389 1499.8293 07:45:27.89M 2015-10-29T07:45:58.337Z|I-OCEAN7-304-XXXX| 27.94 12.973 40.309 34.390 1499.8304 07:45:28.13M 2015-10-29T07:45:58.537Z|I-OCEAN7-304-XXXX| 27.94 12.973 40.309 34.391 1499.8319 07:45:28.31M 2015-10-29T07:45:58.742Z|I-OCEAN7-304-XXXX| 27.94 12.973 40.310 34.392 1499.8326 07:45:28.51M 2015-10-29T07:45:58.942Z|I-OCEAN7-304-XXXX| 27.94 12.973 40.316 34.397 1499.8391 07:45:28.71M 2015-10-29T07:45:59.147Z|I-OCEAN7-304-XXXX| 27.85 12.973 40.316 34.397 1499.8385 07:45:28.91M 2015-10-29T07:45:59.352Z|I-OCEAN7-304-XXXX| 27.83 12.973 40.317 34.398 1499.8384 07:45:29.13M 2015-10-29T07:45:59.557Z|I-OCEAN7-304-XXXX| 27.84 12.973 40.314 34.396 1499.8354 07:45:29.33M 2015-10-29T07:45:59.757Z|I-OCEAN7-304-XXXX| 27.84 12.972 40.314 34.396 1499.8350 07:45:29.53M 2015-10-29T07:45:59.957Z|I-OCEAN7-304-XXXX| 27.84 12.972 40.314 34.396 1499.8344 07:45:29.72M