2015-10-29T07:44:00.162Z|I-OCEAN7-304-XXXX| 27.92 12.972 40.331 34.413 1499.8542 07:43:29.92M 2015-10-29T07:44:00.367Z|I-OCEAN7-304-XXXX| 27.97 12.972 40.330 34.412 1499.8531 07:43:30.14M 2015-10-29T07:44:00.572Z|I-OCEAN7-304-XXXX| 27.97 12.974 40.331 34.411 1499.8594 07:43:30.34M 2015-10-29T07:44:00.772Z|I-OCEAN7-304-XXXX| 28.00 12.974 40.331 34.410 1499.8604 07:43:30.54M 2015-10-29T07:44:00.977Z|I-OCEAN7-304-XXXX| 28.00 12.974 40.331 34.410 1499.8610 07:43:30.73M 2015-10-29T07:44:01.177Z|I-OCEAN7-304-XXXX| 28.05 12.975 40.331 34.410 1499.8623 07:43:30.93M 2015-10-29T07:44:01.382Z|I-OCEAN7-304-XXXX| 28.04 12.975 40.331 34.410 1499.8630 07:43:31.15M 2015-10-29T07:44:01.587Z|I-OCEAN7-304-XXXX| 28.02 12.975 40.332 34.410 1499.8636 07:43:31.35M 2015-10-29T07:44:01.787Z|I-OCEAN7-304-XXXX| 27.98 12.975 40.331 34.410 1499.8632 07:43:31.55M 2015-10-29T07:44:02.007Z|I-OCEAN7-304-XXXX| 27.99 12.976 40.332 34.410 1499.8641 07:43:31.75M 2015-10-29T07:44:02.192Z|I-OCEAN7-304-XXXX| 27.99 12.975 40.331 34.409 1499.8619 07:43:31.97M 2015-10-29T07:44:02.397Z|I-OCEAN7-304-XXXX| 27.96 12.975 40.330 34.409 1499.8602 07:43:32.17M 2015-10-29T07:44:02.602Z|I-OCEAN7-304-XXXX| 27.97 12.974 40.329 34.409 1499.8583 07:43:32.37M 2015-10-29T07:44:02.802Z|I-OCEAN7-304-XXXX| 27.96 12.974 40.329 34.408 1499.8567 07:43:32.57M 2015-10-29T07:44:03.007Z|I-OCEAN7-304-XXXX| 27.95 12.974 40.328 34.408 1499.8553 07:43:32.76M 2015-10-29T07:44:03.207Z|I-OCEAN7-304-XXXX| 27.91 12.974 40.330 34.410 1499.8563 07:43:32.96M 2015-10-29T07:44:03.412Z|I-OCEAN7-304-XXXX| 27.94 12.974 40.330 34.410 1499.8574 07:43:33.18M 2015-10-29T07:44:03.617Z|I-OCEAN7-304-XXXX| 27.94 12.974 40.331 34.411 1499.8577 07:43:33.38M 2015-10-29T07:44:03.817Z|I-OCEAN7-304-XXXX| 27.90 12.973 40.329 34.409 1499.8536 07:43:33.58M 2015-10-29T07:44:04.023Z|I-OCEAN7-304-XXXX| 27.90 12.973 40.328 34.409 1499.8529 07:43:33.78M 2015-10-29T07:44:04.223Z|I-OCEAN7-304-XXXX| 27.87 12.973 40.328 34.409 1499.8514 07:43:34.00M 2015-10-29T07:44:04.427Z|I-OCEAN7-304-XXXX| 27.87 12.973 40.327 34.408 1499.8512 07:43:34.20M 2015-10-29T07:44:04.628Z|I-OCEAN7-304-XXXX| 27.87 12.973 40.327 34.407 1499.8512 07:43:34.40M 2015-10-29T07:44:04.860Z|I-OCEAN7-304-XXXX| 27.87 12.973 40.327 34.407 1499.8512 07:43:34.59M 2015-10-29T07:44:05.037Z|I-OCEAN7-304-XXXX| 27.85 12.974 40.326 34.406 1499.8505 07:43:34.79M 2015-10-29T07:44:05.242Z|I-OCEAN7-304-XXXX| 27.85 12.974 40.325 34.405 1499.8501 07:43:35.01M 2015-10-29T07:44:05.442Z|I-OCEAN7-304-XXXX| 27.83 12.974 40.333 34.413 1499.8596 07:43:35.21M 2015-10-29T07:44:05.647Z|I-OCEAN7-304-XXXX| 27.84 12.974 40.334 34.414 1499.8607 07:43:35.41M 2015-10-29T07:44:05.847Z|I-OCEAN7-304-XXXX| 27.89 12.974 40.333 34.412 1499.8602 07:43:35.61M 2015-10-29T07:44:06.047Z|I-OCEAN7-304-XXXX| 27.88 12.974 40.331 34.411 1499.8584 07:43:35.81M 2015-10-29T07:44:06.257Z|I-OCEAN7-304-XXXX| 27.87 12.974 40.330 34.410 1499.8563 07:43:36.03M 2015-10-29T07:44:06.473Z|I-OCEAN7-304-XXXX| 27.90 12.974 40.329 34.409 1499.8555 07:43:36.23M 2015-10-29T07:44:06.663Z|I-OCEAN7-304-XXXX| 27.87 12.973 40.328 34.409 1499.8529 07:43:36.44M 2015-10-29T07:44:06.862Z|I-OCEAN7-304-XXXX| 27.90 12.973 40.328 34.408 1499.8525 07:43:36.63M 2015-10-29T07:44:07.067Z|I-OCEAN7-304-XXXX| 27.94 12.973 40.321 34.402 1499.8456 07:43:36.82M 2015-10-29T07:44:07.267Z|I-OCEAN7-304-XXXX| 27.93 12.973 40.323 34.404 1499.8481 07:43:37.04M 2015-10-29T07:44:07.472Z|I-OCEAN7-304-XXXX| 27.92 12.973 40.324 34.405 1499.8480 07:43:37.24M 2015-10-29T07:44:07.672Z|I-OCEAN7-304-XXXX| 27.91 12.973 40.325 34.406 1499.8484 07:43:37.44M 2015-10-29T07:44:07.872Z|I-OCEAN7-304-XXXX| 27.90 12.973 40.325 34.407 1499.8490 07:43:37.64M 2015-10-29T07:44:08.082Z|I-OCEAN7-304-XXXX| 27.90 12.972 40.327 34.408 1499.8496 07:43:37.84M 2015-10-29T07:44:08.287Z|I-OCEAN7-304-XXXX| 27.90 12.972 40.328 34.410 1499.8510 07:43:38.06M 2015-10-29T07:44:08.487Z|I-OCEAN7-304-XXXX| 27.94 12.972 40.329 34.411 1499.8524 07:43:38.26M 2015-10-29T07:44:08.687Z|I-OCEAN7-304-XXXX| 27.96 12.972 40.330 34.412 1499.8539 07:43:38.46M 2015-10-29T07:44:08.892Z|I-OCEAN7-304-XXXX| 27.96 12.972 40.331 34.412 1499.8541 07:43:38.65M 2015-10-29T07:44:09.098Z|I-OCEAN7-304-XXXX| 27.90 12.972 40.330 34.412 1499.8527 07:43:38.86M 2015-10-29T07:44:09.297Z|I-OCEAN7-304-XXXX| 27.90 12.972 40.330 34.412 1499.8525 07:43:39.07M 2015-10-29T07:44:09.504Z|I-OCEAN7-304-XXXX| 27.93 12.972 40.331 34.413 1499.8539 07:43:39.27M 2015-10-29T07:44:09.707Z|I-OCEAN7-304-XXXX| 27.92 12.972 40.332 34.414 1499.8555 07:43:39.47M 2015-10-29T07:44:09.907Z|I-OCEAN7-304-XXXX| 27.96 12.972 40.333 34.415 1499.8577 07:43:39.67M 2015-10-29T07:44:10.107Z|I-OCEAN7-304-XXXX| 27.96 12.972 40.334 34.415 1499.8584 07:43:39.87M 2015-10-29T07:44:10.312Z|I-OCEAN7-304-XXXX| 27.96 12.972 40.335 34.416 1499.8590 07:43:40.09M 2015-10-29T07:44:10.517Z|I-OCEAN7-304-XXXX| 27.95 12.972 40.336 34.417 1499.8604 07:43:40.29M 2015-10-29T07:44:10.722Z|I-OCEAN7-304-XXXX| 27.93 12.972 40.337 34.418 1499.8618 07:43:40.48M 2015-10-29T07:44:10.942Z|I-OCEAN7-304-XXXX| 27.93 12.973 40.338 34.419 1499.8639 07:43:40.68M 2015-10-29T07:44:11.127Z|I-OCEAN7-304-XXXX| 27.91 12.973 40.339 34.420 1499.8649 07:43:40.90M 2015-10-29T07:44:11.327Z|I-OCEAN7-304-XXXX| 27.90 12.973 40.339 34.420 1499.8652 07:43:41.10M 2015-10-29T07:44:11.532Z|I-OCEAN7-304-XXXX| 27.91 12.973 40.338 34.418 1499.8649 07:43:41.30M 2015-10-29T07:44:11.737Z|I-OCEAN7-304-XXXX| 27.94 12.973 40.339 34.419 1499.8657 07:43:41.50M 2015-10-29T07:44:11.937Z|I-OCEAN7-304-XXXX| 27.90 12.973 40.339 34.419 1499.8656 07:43:41.70M 2015-10-29T07:44:12.142Z|I-OCEAN7-304-XXXX| 27.91 12.974 40.332 34.412 1499.8586 07:43:41.90M 2015-10-29T07:44:12.343Z|I-OCEAN7-304-XXXX| 27.92 12.974 40.332 34.412 1499.8595 07:43:42.12M 2015-10-29T07:44:12.553Z|I-OCEAN7-304-XXXX| 27.92 12.974 40.333 34.413 1499.8602 07:43:42.31M 2015-10-29T07:44:12.753Z|I-OCEAN7-304-XXXX| 27.89 12.975 40.330 34.408 1499.8599 07:43:42.52M 2015-10-29T07:44:12.953Z|I-OCEAN7-304-XXXX| 27.89 12.976 40.330 34.408 1499.8601 07:43:42.71M 2015-10-29T07:44:13.158Z|I-OCEAN7-304-XXXX| 27.92 12.976 40.334 34.412 1499.8658 07:43:42.91M 2015-10-29T07:44:13.358Z|I-OCEAN7-304-XXXX| 27.93 12.976 40.335 34.413 1499.8683 07:43:43.13M 2015-10-29T07:44:13.563Z|I-OCEAN7-304-XXXX| 27.89 12.976 40.335 34.413 1499.8676 07:43:43.33M 2015-10-29T07:44:13.768Z|I-OCEAN7-304-XXXX| 27.89 12.976 40.334 34.411 1499.8660 07:43:43.53M 2015-10-29T07:44:13.967Z|I-OCEAN7-304-XXXX| 27.89 12.976 40.333 34.410 1499.8654 07:43:43.73M 2015-10-29T07:44:14.173Z|I-OCEAN7-304-XXXX| 27.92 12.977 40.332 34.409 1499.8656 07:43:43.93M 2015-10-29T07:44:14.378Z|I-OCEAN7-304-XXXX| 27.88 12.977 40.331 34.408 1499.8634 07:43:44.15M 2015-10-29T07:44:14.578Z|I-OCEAN7-304-XXXX| 27.92 12.976 40.330 34.408 1499.8627 07:43:44.35M 2015-10-29T07:44:14.783Z|I-OCEAN7-304-XXXX| 27.92 12.976 40.329 34.407 1499.8613 07:43:44.54M 2015-10-29T07:44:14.988Z|I-OCEAN7-304-XXXX| 27.89 12.976 40.328 34.407 1499.8593 07:43:44.74M 2015-10-29T07:44:15.188Z|I-OCEAN7-304-XXXX| 27.92 12.976 40.328 34.407 1499.8590 07:43:44.94M 2015-10-29T07:44:15.408Z|I-OCEAN7-304-XXXX| 27.92 12.975 40.327 34.406 1499.8575 07:43:45.16M 2015-10-29T07:44:15.593Z|I-OCEAN7-304-XXXX| 27.92 12.975 40.333 34.411 1499.8632 07:43:45.38M 2015-10-29T07:44:15.798Z|I-OCEAN7-304-XXXX| 27.94 12.975 40.333 34.412 1499.8629 07:43:45.56M 2015-10-29T07:44:15.998Z|I-OCEAN7-304-XXXX| 27.94 12.975 40.338 34.417 1499.8680 07:43:45.76M 2015-10-29T07:44:16.203Z|I-OCEAN7-304-XXXX| 27.95 12.974 40.339 34.418 1499.8685 07:43:45.96M 2015-10-29T07:44:16.403Z|I-OCEAN7-304-XXXX| 27.95 12.974 40.336 34.416 1499.8652 07:43:46.18M 2015-10-29T07:44:16.608Z|I-OCEAN7-304-XXXX| 27.95 12.974 40.336 34.415 1499.8640 07:43:46.38M 2015-10-29T07:44:16.813Z|I-OCEAN7-304-XXXX| 27.95 12.974 40.351 34.430 1499.8812 07:43:46.58M 2015-10-29T07:44:17.019Z|I-OCEAN7-304-XXXX| 27.96 12.974 40.385 34.463 1499.9199 07:43:46.78M 2015-10-29T07:44:17.218Z|I-OCEAN7-304-XXXX| 27.96 12.974 40.395 34.472 1499.9304 07:43:46.97M 2015-10-29T07:44:17.423Z|I-OCEAN7-304-XXXX| 27.98 12.973 40.396 34.474 1499.9299 07:43:47.19M 2015-10-29T07:44:17.623Z|I-OCEAN7-304-XXXX| 27.95 12.973 40.397 34.475 1499.9307 07:43:47.39M 2015-10-29T07:44:17.828Z|I-OCEAN7-304-XXXX| 27.97 12.973 40.398 34.475 1499.9318 07:43:47.59M 2015-10-29T07:44:18.028Z|I-OCEAN7-304-XXXX| 27.97 12.973 40.398 34.476 1499.9320 07:43:47.79M 2015-10-29T07:44:18.233Z|I-OCEAN7-304-XXXX| 27.98 12.973 40.398 34.476 1499.9325 07:43:48.01M 2015-10-29T07:44:18.438Z|I-OCEAN7-304-XXXX| 27.98 12.972 40.367 34.447 1499.8972 07:43:48.21M 2015-10-29T07:44:18.643Z|I-OCEAN7-304-XXXX| 27.98 12.972 40.368 34.447 1499.8978 07:43:48.41M 2015-10-29T07:44:18.843Z|I-OCEAN7-304-XXXX| 27.95 12.972 40.368 34.447 1499.8962 07:43:48.61M 2015-10-29T07:44:19.048Z|I-OCEAN7-304-XXXX| 27.91 12.972 40.367 34.447 1499.8956 07:43:48.80M 2015-10-29T07:44:19.248Z|I-OCEAN7-304-XXXX| 27.85 12.972 40.356 34.436 1499.8812 07:43:49.02M 2015-10-29T07:44:19.460Z|I-OCEAN7-304-XXXX| 27.85 12.974 40.355 34.433 1499.8835 07:43:49.22M 2015-10-29T07:44:19.653Z|I-OCEAN7-304-XXXX| 27.89 12.974 40.342 34.421 1499.8702 07:43:49.42M 2015-10-29T07:44:19.873Z|I-OCEAN7-304-XXXX| 27.86 12.974 40.342 34.421 1499.8702 07:43:49.62M 2015-10-29T07:44:20.063Z|I-OCEAN7-304-XXXX| 27.85 12.975 40.342 34.421 1499.8715 07:43:49.84M 2015-10-29T07:44:20.263Z|I-OCEAN7-304-XXXX| 27.89 12.975 40.341 34.420 1499.8711 07:43:50.04M 2015-10-29T07:44:20.468Z|I-OCEAN7-304-XXXX| 27.89 12.975 40.341 34.419 1499.8721 07:43:50.24M 2015-10-29T07:44:20.668Z|I-OCEAN7-304-XXXX| 27.86 12.975 40.341 34.419 1499.8722 07:43:50.44M 2015-10-29T07:44:20.873Z|I-OCEAN7-304-XXXX| 27.83 12.976 40.341 34.418 1499.8719 07:43:50.64M 2015-10-29T07:44:21.078Z|I-OCEAN7-304-XXXX| 27.84 12.975 40.340 34.418 1499.8707 07:43:50.83M 2015-10-29T07:44:21.278Z|I-OCEAN7-304-XXXX| 27.82 12.975 40.340 34.418 1499.8696 07:43:51.05M 2015-10-29T07:44:21.483Z|I-OCEAN7-304-XXXX| 27.81 12.975 40.338 34.416 1499.8676 07:43:51.25M 2015-10-29T07:44:21.683Z|I-OCEAN7-304-XXXX| 27.82 12.975 40.336 34.415 1499.8657 07:43:51.45M 2015-10-29T07:44:21.888Z|I-OCEAN7-304-XXXX| 27.82 12.975 40.336 34.414 1499.8643 07:43:51.65M 2015-10-29T07:44:22.093Z|I-OCEAN7-304-XXXX| 27.83 12.975 40.335 34.414 1499.8630 07:43:51.85M 2015-10-29T07:44:22.293Z|I-OCEAN7-304-XXXX| 27.79 12.975 40.334 34.413 1499.8618 07:43:52.07M 2015-10-29T07:44:22.498Z|I-OCEAN7-304-XXXX| 27.84 12.975 40.334 34.413 1499.8627 07:43:52.27M 2015-10-29T07:44:22.698Z|I-OCEAN7-304-XXXX| 27.88 12.975 40.334 34.413 1499.8632 07:43:52.47M 2015-10-29T07:44:22.903Z|I-OCEAN7-304-XXXX| 27.90 12.975 40.334 34.413 1499.8634 07:43:52.67M 2015-10-29T07:44:23.104Z|I-OCEAN7-304-XXXX| 27.93 12.974 40.334 34.413 1499.8629 07:43:52.86M 2015-10-29T07:44:23.308Z|I-OCEAN7-304-XXXX| 27.90 12.974 40.334 34.413 1499.8617 07:43:53.08M 2015-10-29T07:44:23.508Z|I-OCEAN7-304-XXXX| 27.96 12.974 40.333 34.413 1499.8611 07:43:53.28M 2015-10-29T07:44:23.713Z|I-OCEAN7-304-XXXX| 27.96 12.973 40.334 34.414 1499.8602 07:43:53.48M 2015-10-29T07:44:23.913Z|I-OCEAN7-304-XXXX| 27.94 12.973 40.333 34.414 1499.8593 07:43:53.68M 2015-10-29T07:44:24.118Z|I-OCEAN7-304-XXXX| 27.97 12.973 40.334 34.414 1499.8604 07:43:53.88M 2015-10-29T07:44:24.338Z|I-OCEAN7-304-XXXX| 28.00 12.973 40.334 34.414 1499.8605 07:43:54.10M 2015-10-29T07:44:24.528Z|I-OCEAN7-304-XXXX| 27.99 12.973 40.335 34.415 1499.8608 07:43:54.31M 2015-10-29T07:44:24.728Z|I-OCEAN7-304-XXXX| 27.97 12.972 40.336 34.417 1499.8611 07:43:54.50M 2015-10-29T07:44:24.933Z|I-OCEAN7-304-XXXX| 27.97 12.973 40.336 34.417 1499.8617 07:43:54.69M 2015-10-29T07:44:25.138Z|I-OCEAN7-304-XXXX| 27.96 12.972 40.336 34.417 1499.8612 07:43:54.89M 2015-10-29T07:44:25.338Z|I-OCEAN7-304-XXXX| 27.99 12.972 40.336 34.416 1499.8615 07:43:55.11M 2015-10-29T07:44:25.543Z|I-OCEAN7-304-XXXX| 27.99 12.972 40.335 34.416 1499.8601 07:43:55.31M 2015-10-29T07:44:25.743Z|I-OCEAN7-304-XXXX| 27.99 12.972 40.340 34.420 1499.8655 07:43:55.51M 2015-10-29T07:44:25.948Z|I-OCEAN7-304-XXXX| 27.99 12.972 40.341 34.422 1499.8672 07:43:55.71M 2015-10-29T07:44:26.153Z|I-OCEAN7-304-XXXX| 27.99 12.972 40.339 34.420 1499.8652 07:43:55.91M 2015-10-29T07:44:26.353Z|I-OCEAN7-304-XXXX| 27.96 12.972 40.339 34.420 1499.8632 07:43:56.13M 2015-10-29T07:44:26.553Z|I-OCEAN7-304-XXXX| 27.94 12.972 40.338 34.419 1499.8624 07:43:56.33M 2015-10-29T07:44:26.763Z|I-OCEAN7-304-XXXX| 27.94 12.972 40.338 34.419 1499.8633 07:43:56.52M 2015-10-29T07:44:26.963Z|I-OCEAN7-304-XXXX| 27.97 12.973 40.332 34.413 1499.8580 07:43:56.73M 2015-10-29T07:44:27.163Z|I-OCEAN7-304-XXXX| 27.96 12.973 40.332 34.413 1499.8572 07:43:56.92M 2015-10-29T07:44:27.368Z|I-OCEAN7-304-XXXX| 27.92 12.973 40.331 34.412 1499.8563 07:43:57.14M 2015-10-29T07:44:27.573Z|I-OCEAN7-304-XXXX| 27.91 12.973 40.330 34.411 1499.8560 07:43:57.34M 2015-10-29T07:44:27.773Z|I-OCEAN7-304-XXXX| 27.88 12.973 40.331 34.412 1499.8564 07:43:57.54M 2015-10-29T07:44:27.978Z|I-OCEAN7-304-XXXX| 27.89 12.973 40.331 34.412 1499.8566 07:43:57.74M 2015-10-29T07:44:28.178Z|I-OCEAN7-304-XXXX| 27.89 12.973 40.332 34.412 1499.8571 07:43:57.94M 2015-10-29T07:44:28.388Z|I-OCEAN7-304-XXXX| 27.91 12.973 40.332 34.413 1499.8582 07:43:58.16M 2015-10-29T07:44:28.588Z|I-OCEAN7-304-XXXX| 27.85 12.973 40.330 34.410 1499.8549 07:43:58.36M 2015-10-29T07:44:28.808Z|I-OCEAN7-304-XXXX| 27.84 12.973 40.329 34.410 1499.8541 07:43:58.55M 2015-10-29T07:44:28.988Z|I-OCEAN7-304-XXXX| 27.88 12.973 40.329 34.410 1499.8546 07:43:58.77M 2015-10-29T07:44:29.198Z|I-OCEAN7-304-XXXX| 27.87 12.973 40.330 34.410 1499.8549 07:43:58.95M 2015-10-29T07:44:29.398Z|I-OCEAN7-304-XXXX| 27.87 12.974 40.329 34.409 1499.8551 07:43:59.17M 2015-10-29T07:44:29.598Z|I-OCEAN7-304-XXXX| 27.87 12.974 40.329 34.409 1499.8546 07:43:59.37M 2015-10-29T07:44:29.808Z|I-OCEAN7-304-XXXX| 27.87 12.973 40.329 34.409 1499.8533 07:43:59.57M 2015-10-29T07:44:30.008Z|I-OCEAN7-304-XXXX| 27.87 12.973 40.321 34.402 1499.8447 07:43:59.77M 2015-10-29T07:44:30.208Z|I-OCEAN7-304-XXXX| 27.83 12.973 40.320 34.401 1499.8429 07:43:59.97M 2015-10-29T07:44:30.413Z|I-OCEAN7-304-XXXX| 27.83 12.973 40.318 34.399 1499.8406 07:44:00.19M 2015-10-29T07:44:30.618Z|I-OCEAN7-304-XXXX| 27.87 12.973 40.318 34.399 1499.8419 07:44:00.39M 2015-10-29T07:44:30.818Z|I-OCEAN7-304-XXXX| 27.84 12.974 40.318 34.399 1499.8418 07:44:00.59M 2015-10-29T07:44:31.023Z|I-OCEAN7-304-XXXX| 27.85 12.974 40.318 34.399 1499.8418 07:44:00.78M 2015-10-29T07:44:31.223Z|I-OCEAN7-304-XXXX| 27.83 12.974 40.318 34.399 1499.8419 07:44:01.00M 2015-10-29T07:44:31.428Z|I-OCEAN7-304-XXXX| 27.83 12.974 40.319 34.400 1499.8427 07:44:01.20M 2015-10-29T07:44:31.633Z|I-OCEAN7-304-XXXX| 27.87 12.973 40.320 34.401 1499.8445 07:44:01.40M 2015-10-29T07:44:31.833Z|I-OCEAN7-304-XXXX| 27.87 12.973 40.322 34.403 1499.8459 07:44:01.60M 2015-10-29T07:44:32.033Z|I-OCEAN7-304-XXXX| 27.87 12.973 40.323 34.404 1499.8467 07:44:01.80M 2015-10-29T07:44:32.238Z|I-OCEAN7-304-XXXX| 27.87 12.973 40.324 34.404 1499.8478 07:44:02.01M 2015-10-29T07:44:32.443Z|I-OCEAN7-304-XXXX| 27.91 12.973 40.324 34.405 1499.8484 07:44:02.21M 2015-10-29T07:44:32.648Z|I-OCEAN7-304-XXXX| 27.91 12.973 40.322 34.402 1499.8461 07:44:02.42M 2015-10-29T07:44:32.848Z|I-OCEAN7-304-XXXX| 27.91 12.973 40.322 34.403 1499.8472 07:44:02.61M 2015-10-29T07:44:33.053Z|I-OCEAN7-304-XXXX| 27.91 12.974 40.322 34.403 1499.8475 07:44:02.81M 2015-10-29T07:44:33.273Z|I-OCEAN7-304-XXXX| 27.95 12.974 40.322 34.402 1499.8477 07:44:03.03M 2015-10-29T07:44:33.458Z|I-OCEAN7-304-XXXX| 27.95 12.974 40.321 34.401 1499.8469 07:44:03.25M 2015-10-29T07:44:33.663Z|I-OCEAN7-304-XXXX| 27.98 12.974 40.321 34.401 1499.8475 07:44:03.43M 2015-10-29T07:44:33.863Z|I-OCEAN7-304-XXXX| 27.98 12.974 40.321 34.401 1499.8478 07:44:03.63M 2015-10-29T07:44:34.068Z|I-OCEAN7-304-XXXX| 27.98 12.974 40.322 34.402 1499.8489 07:44:03.83M 2015-10-29T07:44:34.273Z|I-OCEAN7-304-XXXX| 27.98 12.974 40.324 34.404 1499.8507 07:44:04.05M 2015-10-29T07:44:34.479Z|I-OCEAN7-304-XXXX| 27.98 12.974 40.331 34.411 1499.8589 07:44:04.25M 2015-10-29T07:44:34.679Z|I-OCEAN7-304-XXXX| 28.01 12.974 40.331 34.411 1499.8593 07:44:04.45M 2015-10-29T07:44:34.892Z|I-OCEAN7-304-XXXX| 28.00 12.974 40.330 34.410 1499.8590 07:44:04.64M 2015-10-29T07:44:35.083Z|I-OCEAN7-304-XXXX| 27.97 12.974 40.329 34.409 1499.8580 07:44:04.84M 2015-10-29T07:44:35.288Z|I-OCEAN7-304-XXXX| 28.02 12.974 40.326 34.405 1499.8544 07:44:05.06M 2015-10-29T07:44:35.488Z|I-OCEAN7-304-XXXX| 28.02 12.974 40.325 34.405 1499.8534 07:44:05.26M 2015-10-29T07:44:35.693Z|I-OCEAN7-304-XXXX| 28.01 12.974 40.324 34.404 1499.8517 07:44:05.46M 2015-10-29T07:44:35.893Z|I-OCEAN7-304-XXXX| 28.01 12.974 40.324 34.404 1499.8508 07:44:05.66M 2015-10-29T07:44:36.099Z|I-OCEAN7-304-XXXX| 27.99 12.974 40.331 34.411 1499.8583 07:44:05.86M 2015-10-29T07:44:36.304Z|I-OCEAN7-304-XXXX| 27.98 12.973 40.332 34.412 1499.8588 07:44:06.08M 2015-10-29T07:44:36.504Z|I-OCEAN7-304-XXXX| 27.98 12.973 40.330 34.410 1499.8574 07:44:06.28M 2015-10-29T07:44:36.709Z|I-OCEAN7-304-XXXX| 27.98 12.973 40.331 34.411 1499.8575 07:44:06.48M 2015-10-29T07:44:36.913Z|I-OCEAN7-304-XXXX| 27.92 12.973 40.329 34.410 1499.8551 07:44:06.68M 2015-10-29T07:44:37.114Z|I-OCEAN7-304-XXXX| 27.90 12.973 40.328 34.408 1499.8529 07:44:06.87M 2015-10-29T07:44:37.327Z|I-OCEAN7-304-XXXX| 27.90 12.973 40.326 34.407 1499.8513 07:44:07.09M 2015-10-29T07:44:37.519Z|I-OCEAN7-304-XXXX| 27.90 12.974 40.325 34.405 1499.8501 07:44:07.29M 2015-10-29T07:44:37.739Z|I-OCEAN7-304-XXXX| 27.85 12.973 40.323 34.404 1499.8477 07:44:07.49M 2015-10-29T07:44:37.929Z|I-OCEAN7-304-XXXX| 27.82 12.973 40.323 34.403 1499.8452 07:44:07.70M 2015-10-29T07:44:38.129Z|I-OCEAN7-304-XXXX| 27.78 12.973 40.321 34.403 1499.8425 07:44:07.89M 2015-10-29T07:44:38.340Z|I-OCEAN7-304-XXXX| 27.73 12.973 40.320 34.402 1499.8401 07:44:08.11M 2015-10-29T07:44:38.534Z|I-OCEAN7-304-XXXX| 27.73 12.973 40.320 34.402 1499.8407 07:44:08.30M 2015-10-29T07:44:38.739Z|I-OCEAN7-304-XXXX| 27.74 12.972 40.321 34.403 1499.8413 07:44:08.50M 2015-10-29T07:44:38.939Z|I-OCEAN7-304-XXXX| 27.78 12.973 40.322 34.403 1499.8430 07:44:08.70M 2015-10-29T07:44:39.144Z|I-OCEAN7-304-XXXX| 27.78 12.973 40.322 34.403 1499.8440 07:44:08.90M 2015-10-29T07:44:39.349Z|I-OCEAN7-304-XXXX| 27.76 12.973 40.323 34.404 1499.8447 07:44:09.12M 2015-10-29T07:44:39.549Z|I-OCEAN7-304-XXXX| 27.73 12.973 40.325 34.406 1499.8469 07:44:09.32M 2015-10-29T07:44:39.749Z|I-OCEAN7-304-XXXX| 27.76 12.973 40.326 34.406 1499.8479 07:44:09.52M 2015-10-29T07:44:39.954Z|I-OCEAN7-304-XXXX| 27.75 12.973 40.326 34.407 1499.8486 07:44:09.72M 2015-10-29T07:44:40.159Z|I-OCEAN7-304-XXXX| 27.75 12.973 40.326 34.407 1499.8494 07:44:09.92M 2015-10-29T07:44:40.364Z|I-OCEAN7-304-XXXX| 27.77 12.974 40.327 34.407 1499.8507 07:44:10.14M 2015-10-29T07:44:40.564Z|I-OCEAN7-304-XXXX| 27.77 12.974 40.327 34.407 1499.8514 07:44:10.34M 2015-10-29T07:44:40.769Z|I-OCEAN7-304-XXXX| 27.77 12.974 40.328 34.408 1499.8527 07:44:10.53M 2015-10-29T07:44:40.979Z|I-OCEAN7-304-XXXX| 27.81 12.974 40.331 34.411 1499.8563 07:44:10.73M 2015-10-29T07:44:41.174Z|I-OCEAN7-304-XXXX| 27.84 12.974 40.331 34.411 1499.8573 07:44:10.93M 2015-10-29T07:44:41.379Z|I-OCEAN7-304-XXXX| 27.89 12.974 40.331 34.411 1499.8585 07:44:11.15M 2015-10-29T07:44:41.579Z|I-OCEAN7-304-XXXX| 27.92 12.974 40.331 34.410 1499.8591 07:44:11.35M 2015-10-29T07:44:41.784Z|I-OCEAN7-304-XXXX| 27.92 12.975 40.330 34.409 1499.8595 07:44:11.55M 2015-10-29T07:44:41.989Z|I-OCEAN7-304-XXXX| 27.93 12.975 40.329 34.408 1499.8582 07:44:11.75M 2015-10-29T07:44:42.204Z|I-OCEAN7-304-XXXX| 27.95 12.975 40.327 34.407 1499.8564 07:44:11.95M 2015-10-29T07:44:42.394Z|I-OCEAN7-304-XXXX| 27.96 12.975 40.326 34.406 1499.8555 07:44:12.18M 2015-10-29T07:44:42.594Z|I-OCEAN7-304-XXXX| 28.01 12.975 40.319 34.398 1499.8483 07:44:12.37M 2015-10-29T07:44:42.799Z|I-OCEAN7-304-XXXX| 28.01 12.975 40.322 34.401 1499.8512 07:44:12.56M 2015-10-29T07:44:43.004Z|I-OCEAN7-304-XXXX| 28.04 12.974 40.322 34.402 1499.8510 07:44:12.76M 2015-10-29T07:44:43.204Z|I-OCEAN7-304-XXXX| 28.01 12.974 40.327 34.407 1499.8557 07:44:12.96M 2015-10-29T07:44:43.409Z|I-OCEAN7-304-XXXX| 28.03 12.974 40.327 34.407 1499.8544 07:44:13.18M 2015-10-29T07:44:43.614Z|I-OCEAN7-304-XXXX| 28.06 12.973 40.326 34.407 1499.8531 07:44:13.38M 2015-10-29T07:44:43.814Z|I-OCEAN7-304-XXXX| 28.06 12.974 40.326 34.406 1499.8558 07:44:13.58M 2015-10-29T07:44:44.014Z|I-OCEAN7-304-XXXX| 28.06 12.974 40.326 34.406 1499.8542 07:44:13.78M 2015-10-29T07:44:44.219Z|I-OCEAN7-304-XXXX| 28.06 12.973 40.326 34.406 1499.8525 07:44:14.98M 2015-10-29T07:44:44.424Z|I-OCEAN7-304-XXXX| 28.08 12.973 40.325 34.406 1499.8521 07:44:14.19M 2015-10-29T07:44:44.624Z|I-OCEAN7-304-XXXX| 28.08 12.973 40.325 34.406 1499.8530 07:44:14.40M 2015-10-29T07:44:44.829Z|I-OCEAN7-304-XXXX| 28.06 12.973 40.326 34.406 1499.8531 07:44:14.59M 2015-10-29T07:44:45.034Z|I-OCEAN7-304-XXXX| 28.01 12.974 40.326 34.406 1499.8528 07:44:14.79M 2015-10-29T07:44:45.234Z|I-OCEAN7-304-XXXX| 27.98 12.974 40.319 34.400 1499.8452 07:44:15.01M 2015-10-29T07:44:45.439Z|I-OCEAN7-304-XXXX| 27.96 12.973 40.319 34.399 1499.8439 07:44:15.21M 2015-10-29T07:44:45.644Z|I-OCEAN7-304-XXXX| 27.94 12.973 40.319 34.400 1499.8433 07:44:15.41M 2015-10-29T07:44:45.844Z|I-OCEAN7-304-XXXX| 27.98 12.973 40.319 34.400 1499.8433 07:44:15.61M 2015-10-29T07:44:46.044Z|I-OCEAN7-304-XXXX| 27.90 12.973 40.319 34.400 1499.8414 07:44:15.81M 2015-10-29T07:44:46.254Z|I-OCEAN7-304-XXXX| 27.90 12.973 40.318 34.400 1499.8411 07:44:16.02M 2015-10-29T07:44:46.454Z|I-OCEAN7-304-XXXX| 27.86 12.973 40.319 34.400 1499.8406 07:44:16.23M 2015-10-29T07:44:46.674Z|I-OCEAN7-304-XXXX| 27.88 12.973 40.319 34.400 1499.8409 07:44:16.43M 2015-10-29T07:44:46.859Z|I-OCEAN7-304-XXXX| 27.85 12.973 40.319 34.401 1499.8412 07:44:16.64M 2015-10-29T07:44:47.064Z|I-OCEAN7-304-XXXX| 27.85 12.973 40.320 34.401 1499.8416 07:44:16.82M 2015-10-29T07:44:47.269Z|I-OCEAN7-304-XXXX| 27.85 12.973 40.328 34.408 1499.8521 07:44:17.04M 2015-10-29T07:44:47.469Z|I-OCEAN7-304-XXXX| 27.81 12.974 40.328 34.408 1499.8525 07:44:17.24M 2015-10-29T07:44:47.674Z|I-OCEAN7-304-XXXX| 27.77 12.974 40.322 34.402 1499.8447 07:44:17.44M 2015-10-29T07:44:47.874Z|I-OCEAN7-304-XXXX| 27.72 12.974 40.225 34.310 1499.7349 07:44:17.64M 2015-10-29T07:44:48.079Z|I-OCEAN7-304-XXXX| 27.72 12.974 40.169 34.257 1499.6716 07:44:17.84M 2015-10-29T07:44:48.279Z|I-OCEAN7-304-XXXX| 27.70 12.974 40.169 34.257 1499.6715 07:44:18.06M 2015-10-29T07:44:48.484Z|I-OCEAN7-304-XXXX| 27.70 12.974 40.160 34.249 1499.6620 07:44:18.25M 2015-10-29T07:44:48.689Z|I-OCEAN7-304-XXXX| 27.70 12.974 40.143 34.232 1499.6421 07:44:18.45M 2015-10-29T07:44:48.894Z|I-OCEAN7-304-XXXX| 27.71 12.974 40.161 34.249 1499.6628 07:44:18.65M 2015-10-29T07:44:49.094Z|I-OCEAN7-304-XXXX| 27.73 12.974 40.206 34.292 1499.7135 07:44:18.85M 2015-10-29T07:44:49.299Z|I-OCEAN7-304-XXXX| 27.75 12.974 40.214 34.299 1499.7222 07:44:19.07M 2015-10-29T07:44:49.499Z|I-OCEAN7-304-XXXX| 27.79 12.973 40.246 34.330 1499.7589 07:44:19.27M 2015-10-29T07:44:49.704Z|I-OCEAN7-304-XXXX| 27.78 12.973 40.246 34.330 1499.7585 07:44:19.47M 2015-10-29T07:44:49.905Z|I-OCEAN7-304-XXXX| 27.78 12.973 40.246 34.331 1499.7584 07:44:19.67M 2015-10-29T07:44:50.122Z|I-OCEAN7-304-XXXX| 27.80 12.973 40.224 34.309 1499.7332 07:44:19.87M 2015-10-29T07:44:50.314Z|I-OCEAN7-304-XXXX| 27.83 12.973 40.217 34.303 1499.7261 07:44:20.09M 2015-10-29T07:44:50.514Z|I-OCEAN7-304-XXXX| 27.89 12.973 40.220 34.306 1499.7303 07:44:20.29M 2015-10-29T07:44:50.719Z|I-OCEAN7-304-XXXX| 27.89 12.973 40.222 34.308 1499.7322 07:44:20.48M 2015-10-29T07:44:50.919Z|I-OCEAN7-304-XXXX| 27.94 12.973 40.223 34.309 1499.7346 07:44:20.68M 2015-10-29T07:44:51.139Z|I-OCEAN7-304-XXXX| 27.95 12.973 40.225 34.311 1499.7368 07:44:20.88M 2015-10-29T07:44:51.329Z|I-OCEAN7-304-XXXX| 27.95 12.973 40.244 34.329 1499.7584 07:44:21.12M 2015-10-29T07:44:51.529Z|I-OCEAN7-304-XXXX| 27.96 12.973 40.295 34.377 1499.8160 07:44:21.30M 2015-10-29T07:44:51.734Z|I-OCEAN7-304-XXXX| 27.96 12.973 40.319 34.400 1499.8434 07:44:21.50M 2015-10-29T07:44:51.934Z|I-OCEAN7-304-XXXX| 28.01 12.973 40.329 34.410 1499.8567 07:44:21.70M 2015-10-29T07:44:52.139Z|I-OCEAN7-304-XXXX| 28.02 12.973 40.331 34.411 1499.8588 07:44:21.90M 2015-10-29T07:44:52.339Z|I-OCEAN7-304-XXXX| 28.04 12.973 40.332 34.412 1499.8602 07:44:22.12M 2015-10-29T07:44:52.544Z|I-OCEAN7-304-XXXX| 28.04 12.974 40.333 34.413 1499.8623 07:44:22.31M 2015-10-29T07:44:52.744Z|I-OCEAN7-304-XXXX| 28.09 12.974 40.335 34.414 1499.8643 07:44:22.51M 2015-10-29T07:44:52.949Z|I-OCEAN7-304-XXXX| 28.06 12.974 40.336 34.415 1499.8656 07:44:22.71M 2015-10-29T07:44:53.154Z|I-OCEAN7-304-XXXX| 28.06 12.974 40.336 34.416 1499.8666 07:44:22.91M 2015-10-29T07:44:53.359Z|I-OCEAN7-304-XXXX| 28.05 12.974 40.337 34.417 1499.8674 07:44:23.13M 2015-10-29T07:44:53.559Z|I-OCEAN7-304-XXXX| 28.00 12.974 40.337 34.416 1499.8660 07:44:23.33M 2015-10-29T07:44:53.759Z|I-OCEAN7-304-XXXX| 28.01 12.974 40.328 34.408 1499.8555 07:44:23.53M 2015-10-29T07:44:53.964Z|I-OCEAN7-304-XXXX| 28.01 12.973 40.327 34.408 1499.8541 07:44:23.73M 2015-10-29T07:44:54.169Z|I-OCEAN7-304-XXXX| 27.97 12.973 40.326 34.407 1499.8521 07:44:23.93M 2015-10-29T07:44:54.380Z|I-OCEAN7-304-XXXX| 27.92 12.973 40.326 34.407 1499.8508 07:44:24.15M 2015-10-29T07:44:54.574Z|I-OCEAN7-304-XXXX| 27.92 12.973 40.326 34.406 1499.8501 07:44:24.34M 2015-10-29T07:44:54.779Z|I-OCEAN7-304-XXXX| 27.86 12.973 40.325 34.406 1499.8490 07:44:24.55M 2015-10-29T07:44:54.979Z|I-OCEAN7-304-XXXX| 27.78 12.973 40.316 34.397 1499.8376 07:44:24.74M 2015-10-29T07:44:55.184Z|I-OCEAN7-304-XXXX| 27.78 12.973 40.315 34.396 1499.8364 07:44:24.94M 2015-10-29T07:44:55.389Z|I-OCEAN7-304-XXXX| 27.78 12.973 40.314 34.395 1499.8353 07:44:25.16M 2015-10-29T07:44:55.604Z|I-OCEAN7-304-XXXX| 27.77 12.973 40.313 34.394 1499.8329 07:44:25.36M 2015-10-29T07:44:55.794Z|I-OCEAN7-304-XXXX| 27.77 12.973 40.311 34.393 1499.8307 07:44:25.57M 2015-10-29T07:44:55.994Z|I-OCEAN7-304-XXXX| 27.79 12.972 40.311 34.393 1499.8300 07:44:25.76M 2015-10-29T07:44:56.199Z|I-OCEAN7-304-XXXX| 27.79 12.972 40.311 34.393 1499.8292 07:44:25.95M 2015-10-29T07:44:56.404Z|I-OCEAN7-304-XXXX| 27.79 12.972 40.315 34.398 1499.8331 07:44:26.18M 2015-10-29T07:44:56.604Z|I-OCEAN7-304-XXXX| 27.77 12.972 40.315 34.398 1499.8326 07:44:26.37M 2015-10-29T07:44:56.804Z|I-OCEAN7-304-XXXX| 27.77 12.972 40.315 34.398 1499.8333 07:44:26.57M 2015-10-29T07:44:57.009Z|I-OCEAN7-304-XXXX| 27.77 12.972 40.310 34.393 1499.8274 07:44:26.77M 2015-10-29T07:44:57.214Z|I-OCEAN7-304-XXXX| 27.77 12.972 40.310 34.392 1499.8276 07:44:26.97M 2015-10-29T07:44:57.420Z|I-OCEAN7-304-XXXX| 27.77 12.972 40.310 34.393 1499.8280 07:44:27.19M 2015-10-29T07:44:57.619Z|I-OCEAN7-304-XXXX| 27.83 12.972 40.311 34.393 1499.8296 07:44:27.39M 2015-10-29T07:44:57.820Z|I-OCEAN7-304-XXXX| 27.83 12.972 40.309 34.391 1499.8276 07:44:27.59M 2015-10-29T07:44:58.025Z|I-OCEAN7-304-XXXX| 27.83 12.972 40.308 34.390 1499.8267 07:44:27.78M 2015-10-29T07:44:58.229Z|I-OCEAN7-304-XXXX| 27.83 12.972 40.307 34.389 1499.8252 07:44:28.01M 2015-10-29T07:44:58.434Z|I-OCEAN7-304-XXXX| 27.83 12.972 40.305 34.388 1499.8237 07:44:28.20M 2015-10-29T07:44:58.659Z|I-OCEAN7-304-XXXX| 27.86 12.972 40.306 34.389 1499.8250 07:44:28.41M 2015-10-29T07:44:58.839Z|I-OCEAN7-304-XXXX| 27.86 12.972 40.306 34.389 1499.8257 07:44:28.60M 2015-10-29T07:44:59.039Z|I-OCEAN7-304-XXXX| 27.86 12.973 40.307 34.389 1499.8271 07:44:28.80M 2015-10-29T07:44:59.244Z|I-OCEAN7-304-XXXX| 27.86 12.973 40.307 34.389 1499.8279 07:44:29.02M 2015-10-29T07:44:59.444Z|I-OCEAN7-304-XXXX| 27.86 12.973 40.308 34.389 1499.8293 07:44:29.22M 2015-10-29T07:44:59.649Z|I-OCEAN7-304-XXXX| 27.89 12.974 40.309 34.390 1499.8317 07:44:29.42M 2015-10-29T07:44:59.854Z|I-OCEAN7-304-XXXX| 27.89 12.974 40.309 34.390 1499.8325 07:44:29.62M