2015-10-29T07:43:00.064Z|I-OCEAN7-304-XXXX| 28.00 12.975 40.338 34.417 1499.8704 07:42:29.82M 2015-10-29T07:43:00.269Z|I-OCEAN7-304-XXXX| 27.98 12.975 40.338 34.416 1499.8684 07:42:30.04M 2015-10-29T07:43:00.474Z|I-OCEAN7-304-XXXX| 27.96 12.974 40.336 34.415 1499.8656 07:42:30.24M 2015-10-29T07:43:00.674Z|I-OCEAN7-304-XXXX| 27.98 12.974 40.335 34.414 1499.8639 07:42:30.44M 2015-10-29T07:43:00.879Z|I-OCEAN7-304-XXXX| 27.93 12.974 40.333 34.412 1499.8601 07:42:30.64M 2015-10-29T07:43:01.079Z|I-OCEAN7-304-XXXX| 27.92 12.974 40.327 34.407 1499.8539 07:42:30.84M 2015-10-29T07:43:01.284Z|I-OCEAN7-304-XXXX| 27.93 12.974 40.327 34.407 1499.8538 07:42:31.05M 2015-10-29T07:43:01.484Z|I-OCEAN7-304-XXXX| 27.93 12.974 40.327 34.407 1499.8530 07:42:31.25M 2015-10-29T07:43:01.689Z|I-OCEAN7-304-XXXX| 27.93 12.973 40.326 34.406 1499.8516 07:42:31.45M 2015-10-29T07:43:01.894Z|I-OCEAN7-304-XXXX| 27.92 12.973 40.332 34.413 1499.8575 07:42:31.65M 2015-10-29T07:43:02.094Z|I-OCEAN7-304-XXXX| 27.91 12.973 40.333 34.413 1499.8582 07:42:31.85M 2015-10-29T07:43:02.299Z|I-OCEAN7-304-XXXX| 27.91 12.973 40.333 34.413 1499.8585 07:42:32.07M 2015-10-29T07:43:02.501Z|I-OCEAN7-304-XXXX| 27.91 12.973 40.337 34.417 1499.8634 07:42:32.27M 2015-10-29T07:43:02.706Z|I-OCEAN7-304-XXXX| 27.85 12.973 40.337 34.417 1499.8619 07:42:32.47M 2015-10-29T07:43:02.910Z|I-OCEAN7-304-XXXX| 27.88 12.973 40.336 34.417 1499.8613 07:42:32.66M 2015-10-29T07:43:03.110Z|I-OCEAN7-304-XXXX| 27.89 12.973 40.336 34.416 1499.8615 07:42:32.87M 2015-10-29T07:43:03.315Z|I-OCEAN7-304-XXXX| 27.89 12.973 40.336 34.416 1499.8625 07:42:33.08M 2015-10-29T07:43:03.529Z|I-OCEAN7-304-XXXX| 27.86 12.974 40.336 34.416 1499.8629 07:42:33.28M 2015-10-29T07:43:03.720Z|I-OCEAN7-304-XXXX| 27.86 12.974 40.337 34.416 1499.8647 07:42:33.48M 2015-10-29T07:43:03.940Z|I-OCEAN7-304-XXXX| 27.86 12.974 40.338 34.417 1499.8655 07:42:33.68M 2015-10-29T07:43:04.125Z|I-OCEAN7-304-XXXX| 27.85 12.974 40.337 34.416 1499.8651 07:42:33.90M 2015-10-29T07:43:04.325Z|I-OCEAN7-304-XXXX| 27.88 12.974 40.339 34.418 1499.8671 07:42:34.10M 2015-10-29T07:43:04.530Z|I-OCEAN7-304-XXXX| 27.89 12.974 40.332 34.412 1499.8600 07:42:34.30M 2015-10-29T07:43:04.740Z|I-OCEAN7-304-XXXX| 27.89 12.974 40.332 34.411 1499.8601 07:42:34.50M 2015-10-29T07:43:04.940Z|I-OCEAN7-304-XXXX| 27.87 12.974 40.326 34.405 1499.8527 07:42:34.70M 2015-10-29T07:43:05.145Z|I-OCEAN7-304-XXXX| 27.88 12.974 40.326 34.405 1499.8524 07:42:34.90M 2015-10-29T07:43:05.346Z|I-OCEAN7-304-XXXX| 27.89 12.974 40.325 34.405 1499.8521 07:42:35.12M 2015-10-29T07:43:05.550Z|I-OCEAN7-304-XXXX| 27.92 12.974 40.325 34.405 1499.8528 07:42:35.31M 2015-10-29T07:43:05.750Z|I-OCEAN7-304-XXXX| 27.92 12.974 40.326 34.405 1499.8531 07:42:35.51M 2015-10-29T07:43:05.955Z|I-OCEAN7-304-XXXX| 27.93 12.974 40.326 34.406 1499.8535 07:42:35.71M 2015-10-29T07:43:06.155Z|I-OCEAN7-304-XXXX| 27.90 12.974 40.327 34.407 1499.8540 07:42:35.91M 2015-10-29T07:43:06.365Z|I-OCEAN7-304-XXXX| 27.92 12.974 40.328 34.408 1499.8549 07:42:36.13M 2015-10-29T07:43:06.565Z|I-OCEAN7-304-XXXX| 27.92 12.974 40.329 34.409 1499.8563 07:42:36.33M 2015-10-29T07:43:06.765Z|I-OCEAN7-304-XXXX| 27.93 12.974 40.331 34.411 1499.8580 07:42:36.53M 2015-10-29T07:43:06.970Z|I-OCEAN7-304-XXXX| 27.93 12.974 40.332 34.412 1499.8591 07:42:36.73M 2015-10-29T07:43:07.175Z|I-OCEAN7-304-XXXX| 27.93 12.974 40.333 34.413 1499.8597 07:42:36.92M 2015-10-29T07:43:07.375Z|I-OCEAN7-304-XXXX| 27.93 12.973 40.334 34.414 1499.8596 07:42:37.15M 2015-10-29T07:43:07.580Z|I-OCEAN7-304-XXXX| 27.93 12.972 40.334 34.415 1499.8589 07:42:37.34M 2015-10-29T07:43:07.780Z|I-OCEAN7-304-XXXX| 28.00 12.972 40.334 34.415 1499.8591 07:42:37.54M 2015-10-29T07:43:07.985Z|I-OCEAN7-304-XXXX| 28.00 12.972 40.334 34.415 1499.8597 07:42:37.74M 2015-10-29T07:43:08.185Z|I-OCEAN7-304-XXXX| 28.00 12.972 40.335 34.416 1499.8604 07:42:37.94M 2015-10-29T07:43:08.405Z|I-OCEAN7-304-XXXX| 28.00 12.972 40.336 34.417 1499.8615 07:42:38.16M 2015-10-29T07:43:08.595Z|I-OCEAN7-304-XXXX| 28.00 12.972 40.337 34.418 1499.8624 07:42:38.37M 2015-10-29T07:43:08.795Z|I-OCEAN7-304-XXXX| 27.98 12.973 40.328 34.409 1499.8525 07:42:38.56M 2015-10-29T07:43:09.000Z|I-OCEAN7-304-XXXX| 27.95 12.973 40.326 34.407 1499.8521 07:42:38.76M 2015-10-29T07:43:09.205Z|I-OCEAN7-304-XXXX| 27.99 12.973 40.326 34.407 1499.8529 07:42:38.96M 2015-10-29T07:43:09.405Z|I-OCEAN7-304-XXXX| 27.98 12.974 40.327 34.407 1499.8544 07:42:39.17M 2015-10-29T07:43:09.619Z|I-OCEAN7-304-XXXX| 28.01 12.974 40.327 34.407 1499.8560 07:42:39.37M 2015-10-29T07:43:09.810Z|I-OCEAN7-304-XXXX| 27.97 12.974 40.327 34.407 1499.8553 07:42:39.57M 2015-10-29T07:43:10.015Z|I-OCEAN7-304-XXXX| 27.97 12.974 40.328 34.408 1499.8557 07:42:39.77M 2015-10-29T07:43:10.220Z|I-OCEAN7-304-XXXX| 27.97 12.974 40.328 34.408 1499.8568 07:42:39.97M 2015-10-29T07:43:10.420Z|I-OCEAN7-304-XXXX| 27.94 12.974 40.336 34.416 1499.8656 07:42:40.19M 2015-10-29T07:43:10.625Z|I-OCEAN7-304-XXXX| 27.90 12.974 40.337 34.416 1499.8662 07:42:40.39M 2015-10-29T07:43:10.825Z|I-OCEAN7-304-XXXX| 27.90 12.974 40.335 34.414 1499.8639 07:42:40.59M 2015-10-29T07:43:11.060Z|I-OCEAN7-304-XXXX| 27.87 12.974 40.335 34.414 1499.8628 07:42:40.79M 2015-10-29T07:43:11.230Z|I-OCEAN7-304-XXXX| 27.87 12.974 40.334 34.413 1499.8623 07:42:41.00M 2015-10-29T07:43:11.435Z|I-OCEAN7-304-XXXX| 27.88 12.975 40.333 34.412 1499.8613 07:42:41.20M 2015-10-29T07:43:11.640Z|I-OCEAN7-304-XXXX| 27.82 12.975 40.336 34.415 1499.8634 07:42:41.40M 2015-10-29T07:43:11.840Z|I-OCEAN7-304-XXXX| 27.88 12.974 40.334 34.413 1499.8622 07:42:41.60M 2015-10-29T07:43:12.045Z|I-OCEAN7-304-XXXX| 27.88 12.974 40.334 34.413 1499.8615 07:42:41.80M 2015-10-29T07:43:12.245Z|I-OCEAN7-304-XXXX| 27.89 12.974 40.334 34.413 1499.8615 07:42:42.02M 2015-10-29T07:43:12.450Z|I-OCEAN7-304-XXXX| 27.89 12.974 40.334 34.414 1499.8611 07:42:42.22M 2015-10-29T07:43:12.655Z|I-OCEAN7-304-XXXX| 27.89 12.973 40.334 34.415 1499.8604 07:42:42.42M 2015-10-29T07:43:12.875Z|I-OCEAN7-304-XXXX| 27.91 12.973 40.334 34.414 1499.8604 07:42:42.62M 2015-10-29T07:43:13.060Z|I-OCEAN7-304-XXXX| 27.91 12.973 40.334 34.414 1499.8604 07:42:42.83M 2015-10-29T07:43:13.260Z|I-OCEAN7-304-XXXX| 27.92 12.974 40.334 34.414 1499.8608 07:42:43.04M 2015-10-29T07:43:13.465Z|I-OCEAN7-304-XXXX| 27.92 12.974 40.335 34.415 1499.8621 07:42:43.23M 2015-10-29T07:43:13.670Z|I-OCEAN7-304-XXXX| 27.93 12.974 40.335 34.414 1499.8622 07:42:43.43M 2015-10-29T07:43:13.875Z|I-OCEAN7-304-XXXX| 27.93 12.974 40.339 34.419 1499.8677 07:42:43.63M 2015-10-29T07:43:14.075Z|I-OCEAN7-304-XXXX| 27.90 12.974 40.340 34.420 1499.8689 07:42:43.83M 2015-10-29T07:43:14.280Z|I-OCEAN7-304-XXXX| 27.91 12.974 40.340 34.420 1499.8685 07:42:44.05M 2015-10-29T07:43:14.480Z|I-OCEAN7-304-XXXX| 27.95 12.974 40.329 34.410 1499.8563 07:42:44.25M 2015-10-29T07:43:14.685Z|I-OCEAN7-304-XXXX| 27.99 12.973 40.333 34.413 1499.8602 07:42:44.45M 2015-10-29T07:43:14.885Z|I-OCEAN7-304-XXXX| 27.99 12.973 40.333 34.413 1499.8605 07:42:44.65M 2015-10-29T07:43:15.090Z|I-OCEAN7-304-XXXX| 28.02 12.973 40.334 34.414 1499.8613 07:42:44.85M 2015-10-29T07:43:15.295Z|I-OCEAN7-304-XXXX| 28.02 12.973 40.335 34.415 1499.8616 07:42:45.06M 2015-10-29T07:43:15.495Z|I-OCEAN7-304-XXXX| 27.98 12.973 40.335 34.415 1499.8618 07:42:45.26M 2015-10-29T07:43:15.700Z|I-OCEAN7-304-XXXX| 27.96 12.973 40.334 34.415 1499.8608 07:42:45.46M 2015-10-29T07:43:15.900Z|I-OCEAN7-304-XXXX| 27.98 12.973 40.334 34.414 1499.8611 07:42:45.66M 2015-10-29T07:43:16.105Z|I-OCEAN7-304-XXXX| 27.96 12.973 40.334 34.414 1499.8604 07:42:45.86M 2015-10-29T07:43:16.305Z|I-OCEAN7-304-XXXX| 27.97 12.973 40.333 34.414 1499.8585 07:42:46.08M 2015-10-29T07:43:16.515Z|I-OCEAN7-304-XXXX| 27.94 12.973 40.333 34.414 1499.8584 07:42:46.28M 2015-10-29T07:43:16.715Z|I-OCEAN7-304-XXXX| 28.01 12.973 40.333 34.414 1499.8590 07:42:46.48M 2015-10-29T07:43:16.915Z|I-OCEAN7-304-XXXX| 27.98 12.973 40.333 34.414 1499.8588 07:42:46.68M 2015-10-29T07:43:17.120Z|I-OCEAN7-304-XXXX| 27.93 12.973 40.334 34.415 1499.8583 07:42:46.88M 2015-10-29T07:43:17.340Z|I-OCEAN7-304-XXXX| 27.95 12.973 40.334 34.415 1499.8606 07:42:47.10M 2015-10-29T07:43:17.525Z|I-OCEAN7-304-XXXX| 27.95 12.973 40.337 34.418 1499.8646 07:42:47.31M 2015-10-29T07:43:17.730Z|I-OCEAN7-304-XXXX| 27.95 12.973 40.338 34.418 1499.8660 07:42:47.49M 2015-10-29T07:43:17.930Z|I-OCEAN7-304-XXXX| 27.93 12.973 40.339 34.419 1499.8667 07:42:47.69M 2015-10-29T07:43:18.135Z|I-OCEAN7-304-XXXX| 27.93 12.974 40.340 34.420 1499.8683 07:42:47.89M 2015-10-29T07:43:18.341Z|I-OCEAN7-304-XXXX| 27.89 12.974 40.342 34.422 1499.8699 07:42:48.11M 2015-10-29T07:43:18.545Z|I-OCEAN7-304-XXXX| 27.90 12.973 40.343 34.423 1499.8707 07:42:48.31M 2015-10-29T07:43:18.745Z|I-OCEAN7-304-XXXX| 27.88 12.974 40.340 34.419 1499.8668 07:42:48.51M 2015-10-29T07:43:18.950Z|I-OCEAN7-304-XXXX| 27.88 12.974 40.339 34.419 1499.8661 07:42:48.70M 2015-10-29T07:43:19.150Z|I-OCEAN7-304-XXXX| 27.87 12.974 40.338 34.418 1499.8649 07:42:48.91M 2015-10-29T07:43:19.355Z|I-OCEAN7-304-XXXX| 27.91 12.974 40.336 34.416 1499.8638 07:42:49.13M 2015-10-29T07:43:19.555Z|I-OCEAN7-304-XXXX| 27.95 12.974 40.334 34.414 1499.8617 07:42:49.33M 2015-10-29T07:43:19.755Z|I-OCEAN7-304-XXXX| 27.92 12.973 40.335 34.415 1499.8622 07:42:49.52M 2015-10-29T07:43:19.965Z|I-OCEAN7-304-XXXX| 27.92 12.973 40.337 34.417 1499.8635 07:42:49.72M 2015-10-29T07:43:20.165Z|I-OCEAN7-304-XXXX| 27.92 12.973 40.340 34.420 1499.8672 07:42:49.92M 2015-10-29T07:43:20.370Z|I-OCEAN7-304-XXXX| 27.94 12.973 40.340 34.421 1499.8671 07:42:50.14M 2015-10-29T07:43:20.571Z|I-OCEAN7-304-XXXX| 27.94 12.973 40.340 34.421 1499.8666 07:42:50.34M 2015-10-29T07:43:20.775Z|I-OCEAN7-304-XXXX| 27.92 12.973 40.341 34.421 1499.8665 07:42:50.54M 2015-10-29T07:43:20.975Z|I-OCEAN7-304-XXXX| 27.96 12.973 40.341 34.421 1499.8685 07:42:50.74M 2015-10-29T07:43:21.181Z|I-OCEAN7-304-XXXX| 27.96 12.973 40.342 34.422 1499.8696 07:42:50.93M 2015-10-29T07:43:21.385Z|I-OCEAN7-304-XXXX| 27.93 12.973 40.343 34.423 1499.8701 07:42:51.15M 2015-10-29T07:43:21.585Z|I-OCEAN7-304-XXXX| 27.95 12.973 40.344 34.424 1499.8723 07:42:51.35M 2015-10-29T07:43:21.810Z|I-OCEAN7-304-XXXX| 27.96 12.973 40.345 34.424 1499.8735 07:42:51.55M 2015-10-29T07:43:21.995Z|I-OCEAN7-304-XXXX| 28.01 12.974 40.345 34.424 1499.8746 07:42:51.77M 2015-10-29T07:43:22.195Z|I-OCEAN7-304-XXXX| 28.04 12.974 40.345 34.424 1499.8755 07:42:51.95M 2015-10-29T07:43:22.400Z|I-OCEAN7-304-XXXX| 28.03 12.974 40.345 34.424 1499.8749 07:42:52.17M 2015-10-29T07:43:22.605Z|I-OCEAN7-304-XXXX| 28.03 12.974 40.344 34.424 1499.8746 07:42:52.37M 2015-10-29T07:43:22.805Z|I-OCEAN7-304-XXXX| 28.04 12.974 40.337 34.416 1499.8665 07:42:52.57M 2015-10-29T07:43:23.010Z|I-OCEAN7-304-XXXX| 28.01 12.974 40.334 34.413 1499.8632 07:42:52.77M 2015-10-29T07:43:23.215Z|I-OCEAN7-304-XXXX| 27.99 12.974 40.335 34.414 1499.8630 07:42:52.97M 2015-10-29T07:43:23.415Z|I-OCEAN7-304-XXXX| 28.03 12.974 40.360 34.439 1499.8926 07:42:53.19M 2015-10-29T07:43:23.622Z|I-OCEAN7-304-XXXX| 28.03 12.974 40.369 34.447 1499.9026 07:42:53.38M 2015-10-29T07:43:23.829Z|I-OCEAN7-304-XXXX| 27.99 12.974 40.370 34.448 1499.9039 07:42:53.58M 2015-10-29T07:43:24.025Z|I-OCEAN7-304-XXXX| 27.98 12.974 40.372 34.449 1499.9056 07:42:53.78M 2015-10-29T07:43:24.225Z|I-OCEAN7-304-XXXX| 27.94 12.974 40.373 34.451 1499.9076 07:42:54.00M 2015-10-29T07:43:24.430Z|I-OCEAN7-304-XXXX| 27.94 12.974 40.375 34.453 1499.9099 07:42:54.20M 2015-10-29T07:43:24.635Z|I-OCEAN7-304-XXXX| 27.94 12.974 40.377 34.454 1499.9110 07:42:54.40M 2015-10-29T07:43:24.835Z|I-OCEAN7-304-XXXX| 27.91 12.974 40.373 34.451 1499.9055 07:42:54.60M 2015-10-29T07:43:25.040Z|I-OCEAN7-304-XXXX| 27.90 12.974 40.372 34.450 1499.9042 07:42:54.80M 2015-10-29T07:43:25.245Z|I-OCEAN7-304-XXXX| 27.89 12.974 40.368 34.446 1499.9001 07:42:55.02M 2015-10-29T07:43:25.445Z|I-OCEAN7-304-XXXX| 27.87 12.974 40.368 34.446 1499.9005 07:42:55.22M 2015-10-29T07:43:25.645Z|I-OCEAN7-304-XXXX| 27.84 12.974 40.369 34.447 1499.9005 07:42:55.41M 2015-10-29T07:43:25.850Z|I-OCEAN7-304-XXXX| 27.84 12.974 40.369 34.447 1499.9006 07:42:55.61M 2015-10-29T07:43:26.055Z|I-OCEAN7-304-XXXX| 27.85 12.974 40.369 34.447 1499.9004 07:42:55.81M 2015-10-29T07:43:26.270Z|I-OCEAN7-304-XXXX| 27.88 12.974 40.364 34.442 1499.8956 07:42:56.03M 2015-10-29T07:43:26.461Z|I-OCEAN7-304-XXXX| 27.88 12.974 40.364 34.441 1499.8958 07:42:56.24M 2015-10-29T07:43:26.666Z|I-OCEAN7-304-XXXX| 27.81 12.974 40.363 34.441 1499.8939 07:42:56.43M 2015-10-29T07:43:26.866Z|I-OCEAN7-304-XXXX| 27.84 12.974 40.362 34.440 1499.8927 07:42:56.63M 2015-10-29T07:43:27.071Z|I-OCEAN7-304-XXXX| 27.89 12.974 40.361 34.439 1499.8918 07:42:56.83M 2015-10-29T07:43:27.271Z|I-OCEAN7-304-XXXX| 27.87 12.974 40.360 34.438 1499.8892 07:42:57.05M 2015-10-29T07:43:27.476Z|I-OCEAN7-304-XXXX| 27.84 12.973 40.359 34.438 1499.8881 07:42:57.24M 2015-10-29T07:43:27.681Z|I-OCEAN7-304-XXXX| 27.83 12.973 40.359 34.438 1499.8876 07:42:57.44M 2015-10-29T07:43:27.881Z|I-OCEAN7-304-XXXX| 27.87 12.974 40.360 34.438 1499.8892 07:42:57.64M 2015-10-29T07:43:28.086Z|I-OCEAN7-304-XXXX| 27.89 12.973 40.360 34.439 1499.8889 07:42:57.84M 2015-10-29T07:43:28.291Z|I-OCEAN7-304-XXXX| 27.92 12.973 40.360 34.439 1499.8885 07:42:58.06M 2015-10-29T07:43:28.491Z|I-OCEAN7-304-XXXX| 27.93 12.973 40.355 34.435 1499.8823 07:42:58.26M 2015-10-29T07:43:28.696Z|I-OCEAN7-304-XXXX| 27.94 12.973 40.355 34.434 1499.8824 07:42:58.46M 2015-10-29T07:43:28.896Z|I-OCEAN7-304-XXXX| 27.94 12.972 40.355 34.435 1499.8822 07:42:58.66M 2015-10-29T07:43:29.101Z|I-OCEAN7-304-XXXX| 27.90 12.972 40.356 34.435 1499.8826 07:42:58.86M 2015-10-29T07:43:29.301Z|I-OCEAN7-304-XXXX| 27.95 12.972 40.356 34.436 1499.8834 07:42:59.08M 2015-10-29T07:43:29.506Z|I-OCEAN7-304-XXXX| 27.96 12.973 40.356 34.436 1499.8840 07:42:59.27M 2015-10-29T07:43:29.706Z|I-OCEAN7-304-XXXX| 27.98 12.973 40.356 34.436 1499.8851 07:42:59.47M 2015-10-29T07:43:29.911Z|I-OCEAN7-304-XXXX| 27.98 12.973 40.357 34.436 1499.8861 07:42:59.67M 2015-10-29T07:43:30.116Z|I-OCEAN7-304-XXXX| 27.99 12.973 40.358 34.437 1499.8876 07:42:59.87M 2015-10-29T07:43:30.316Z|I-OCEAN7-304-XXXX| 27.98 12.973 40.359 34.437 1499.8895 07:43:00.09M 2015-10-29T07:43:30.521Z|I-OCEAN7-304-XXXX| 27.99 12.974 40.359 34.438 1499.8899 07:43:00.29M 2015-10-29T07:43:30.736Z|I-OCEAN7-304-XXXX| 28.02 12.974 40.358 34.437 1499.8903 07:43:00.49M 2015-10-29T07:43:30.930Z|I-OCEAN7-304-XXXX| 28.02 12.974 40.357 34.436 1499.8895 07:43:00.70M 2015-10-29T07:43:31.131Z|I-OCEAN7-304-XXXX| 28.03 12.974 40.356 34.435 1499.8893 07:43:00.89M 2015-10-29T07:43:31.331Z|I-OCEAN7-304-XXXX| 28.01 12.974 40.356 34.435 1499.8895 07:43:01.10M 2015-10-29T07:43:31.531Z|I-OCEAN7-304-XXXX| 28.03 12.974 40.356 34.434 1499.8887 07:43:01.30M 2015-10-29T07:43:31.741Z|I-OCEAN7-304-XXXX| 28.00 12.974 40.354 34.433 1499.8864 07:43:01.50M 2015-10-29T07:43:31.941Z|I-OCEAN7-304-XXXX| 27.98 12.974 40.353 34.431 1499.8850 07:43:01.70M 2015-10-29T07:43:32.146Z|I-OCEAN7-304-XXXX| 27.97 12.974 40.352 34.431 1499.8844 07:43:01.90M 2015-10-29T07:43:32.351Z|I-OCEAN7-304-XXXX| 27.97 12.974 40.352 34.431 1499.8846 07:43:02.12M 2015-10-29T07:43:32.551Z|I-OCEAN7-304-XXXX| 27.92 12.974 40.346 34.425 1499.8757 07:43:02.32M 2015-10-29T07:43:32.756Z|I-OCEAN7-304-XXXX| 27.90 12.974 40.345 34.425 1499.8737 07:43:02.52M 2015-10-29T07:43:32.961Z|I-OCEAN7-304-XXXX| 27.86 12.974 40.339 34.418 1499.8652 07:43:02.72M 2015-10-29T07:43:33.161Z|I-OCEAN7-304-XXXX| 27.90 12.973 40.340 34.420 1499.8671 07:43:02.92M 2015-10-29T07:43:33.366Z|I-OCEAN7-304-XXXX| 27.90 12.973 40.341 34.421 1499.8676 07:43:03.13M 2015-10-29T07:43:33.566Z|I-OCEAN7-304-XXXX| 27.86 12.973 40.342 34.422 1499.8688 07:43:03.33M 2015-10-29T07:43:33.766Z|I-OCEAN7-304-XXXX| 27.85 12.974 40.343 34.423 1499.8706 07:43:03.53M 2015-10-29T07:43:33.971Z|I-OCEAN7-304-XXXX| 27.80 12.974 40.345 34.424 1499.8719 07:43:03.73M 2015-10-29T07:43:34.176Z|I-OCEAN7-304-XXXX| 27.80 12.974 40.347 34.426 1499.8749 07:43:03.93M 2015-10-29T07:43:34.376Z|I-OCEAN7-304-XXXX| 27.84 12.974 40.348 34.427 1499.8762 07:43:04.15M 2015-10-29T07:43:34.582Z|I-OCEAN7-304-XXXX| 27.88 12.974 40.348 34.427 1499.8777 07:43:04.35M 2015-10-29T07:43:34.781Z|I-OCEAN7-304-XXXX| 27.89 12.974 40.349 34.427 1499.8785 07:43:04.55M 2015-10-29T07:43:34.986Z|I-OCEAN7-304-XXXX| 27.89 12.974 40.349 34.428 1499.8788 07:43:04.74M 2015-10-29T07:43:35.206Z|I-OCEAN7-304-XXXX| 27.84 12.974 40.349 34.428 1499.8774 07:43:04.95M 2015-10-29T07:43:35.396Z|I-OCEAN7-304-XXXX| 27.83 12.974 40.349 34.428 1499.8766 07:43:05.18M 2015-10-29T07:43:35.596Z|I-OCEAN7-304-XXXX| 27.83 12.974 40.348 34.427 1499.8756 07:43:05.36M 2015-10-29T07:43:35.801Z|I-OCEAN7-304-XXXX| 27.86 12.974 40.347 34.426 1499.8761 07:43:05.56M 2015-10-29T07:43:36.001Z|I-OCEAN7-304-XXXX| 27.87 12.974 40.347 34.426 1499.8760 07:43:05.76M 2015-10-29T07:43:36.206Z|I-OCEAN7-304-XXXX| 27.85 12.974 40.347 34.426 1499.8762 07:43:05.96M 2015-10-29T07:43:36.411Z|I-OCEAN7-304-XXXX| 27.92 12.975 40.347 34.426 1499.8782 07:43:06.18M 2015-10-29T07:43:36.611Z|I-OCEAN7-304-XXXX| 27.95 12.973 40.348 34.427 1499.8761 07:43:06.38M 2015-10-29T07:43:36.816Z|I-OCEAN7-304-XXXX| 27.90 12.973 40.349 34.428 1499.8768 07:43:06.58M 2015-10-29T07:43:37.022Z|I-OCEAN7-304-XXXX| 27.90 12.974 40.350 34.429 1499.8783 07:43:06.78M 2015-10-29T07:43:37.223Z|I-OCEAN7-304-XXXX| 27.90 12.974 40.350 34.429 1499.8790 07:43:07.98M 2015-10-29T07:43:37.423Z|I-OCEAN7-304-XXXX| 27.92 12.973 40.350 34.429 1499.8784 07:43:07.19M 2015-10-29T07:43:37.626Z|I-OCEAN7-304-XXXX| 27.95 12.973 40.350 34.429 1499.8787 07:43:07.39M 2015-10-29T07:43:37.831Z|I-OCEAN7-304-XXXX| 27.95 12.973 40.349 34.429 1499.8783 07:43:07.59M 2015-10-29T07:43:38.031Z|I-OCEAN7-304-XXXX| 27.99 12.973 40.346 34.426 1499.8738 07:43:07.79M 2015-10-29T07:43:38.236Z|I-OCEAN7-304-XXXX| 27.99 12.973 40.345 34.425 1499.8730 07:43:08.01M 2015-10-29T07:43:38.441Z|I-OCEAN7-304-XXXX| 27.97 12.973 40.344 34.424 1499.8716 07:43:08.21M 2015-10-29T07:43:38.641Z|I-OCEAN7-304-XXXX| 28.01 12.973 40.343 34.423 1499.8699 07:43:08.41M 2015-10-29T07:43:38.846Z|I-OCEAN7-304-XXXX| 28.01 12.972 40.342 34.423 1499.8680 07:43:08.60M 2015-10-29T07:43:39.046Z|I-OCEAN7-304-XXXX| 28.01 12.972 40.347 34.428 1499.8732 07:43:08.81M 2015-10-29T07:43:39.251Z|I-OCEAN7-304-XXXX| 28.00 12.971 40.347 34.429 1499.8722 07:43:09.02M 2015-10-29T07:43:39.451Z|I-OCEAN7-304-XXXX| 28.02 12.971 40.339 34.421 1499.8634 07:43:09.22M 2015-10-29T07:43:39.676Z|I-OCEAN7-304-XXXX| 28.02 12.972 40.337 34.418 1499.8612 07:43:09.42M 2015-10-29T07:43:39.861Z|I-OCEAN7-304-XXXX| 27.97 12.972 40.335 34.416 1499.8590 07:43:09.64M 2015-10-29T07:43:40.061Z|I-OCEAN7-304-XXXX| 27.96 12.973 40.333 34.414 1499.8597 07:43:09.82M 2015-10-29T07:43:40.266Z|I-OCEAN7-304-XXXX| 27.96 12.973 40.332 34.413 1499.8584 07:43:10.04M 2015-10-29T07:43:40.471Z|I-OCEAN7-304-XXXX| 27.96 12.973 40.326 34.407 1499.8516 07:43:10.24M 2015-10-29T07:43:40.671Z|I-OCEAN7-304-XXXX| 27.92 12.973 40.332 34.412 1499.8579 07:43:10.44M 2015-10-29T07:43:40.897Z|I-OCEAN7-304-XXXX| 27.95 12.973 40.332 34.412 1499.8585 07:43:10.64M 2015-10-29T07:43:41.081Z|I-OCEAN7-304-XXXX| 27.93 12.973 40.332 34.413 1499.8578 07:43:10.84M 2015-10-29T07:43:41.281Z|I-OCEAN7-304-XXXX| 27.93 12.973 40.332 34.413 1499.8574 07:43:11.06M 2015-10-29T07:43:41.481Z|I-OCEAN7-304-XXXX| 27.89 12.972 40.332 34.413 1499.8556 07:43:11.25M 2015-10-29T07:43:41.686Z|I-OCEAN7-304-XXXX| 27.92 12.972 40.334 34.415 1499.8577 07:43:11.45M 2015-10-29T07:43:41.891Z|I-OCEAN7-304-XXXX| 27.89 12.972 40.334 34.415 1499.8569 07:43:11.65M 2015-10-29T07:43:42.091Z|I-OCEAN7-304-XXXX| 27.85 12.972 40.333 34.414 1499.8560 07:43:11.85M 2015-10-29T07:43:42.296Z|I-OCEAN7-304-XXXX| 27.84 12.972 40.332 34.413 1499.8545 07:43:12.07M 2015-10-29T07:43:42.501Z|I-OCEAN7-304-XXXX| 27.79 12.972 40.331 34.413 1499.8528 07:43:12.27M 2015-10-29T07:43:42.701Z|I-OCEAN7-304-XXXX| 27.85 12.972 40.330 34.412 1499.8529 07:43:12.47M 2015-10-29T07:43:42.906Z|I-OCEAN7-304-XXXX| 27.86 12.972 40.330 34.411 1499.8531 07:43:12.66M 2015-10-29T07:43:43.106Z|I-OCEAN7-304-XXXX| 27.90 12.973 40.331 34.412 1499.8551 07:43:12.87M 2015-10-29T07:43:43.311Z|I-OCEAN7-304-XXXX| 27.90 12.973 40.331 34.412 1499.8547 07:43:13.08M 2015-10-29T07:43:43.516Z|I-OCEAN7-304-XXXX| 27.86 12.972 40.330 34.411 1499.8525 07:43:13.28M 2015-10-29T07:43:43.716Z|I-OCEAN7-304-XXXX| 27.90 12.972 40.328 34.410 1499.8512 07:43:13.48M 2015-10-29T07:43:43.921Z|I-OCEAN7-304-XXXX| 27.92 12.972 40.328 34.409 1499.8518 07:43:13.68M 2015-10-29T07:43:44.142Z|I-OCEAN7-304-XXXX| 27.95 12.972 40.328 34.409 1499.8523 07:43:13.88M 2015-10-29T07:43:44.326Z|I-OCEAN7-304-XXXX| 27.94 12.972 40.340 34.421 1499.8658 07:43:14.12M 2015-10-29T07:43:44.531Z|I-OCEAN7-304-XXXX| 27.98 12.973 40.341 34.421 1499.8671 07:43:14.30M 2015-10-29T07:43:44.731Z|I-OCEAN7-304-XXXX| 27.97 12.975 40.341 34.419 1499.8730 07:43:14.50M 2015-10-29T07:43:44.936Z|I-OCEAN7-304-XXXX| 27.98 12.975 40.341 34.419 1499.8737 07:43:14.70M 2015-10-29T07:43:45.136Z|I-OCEAN7-304-XXXX| 27.95 12.976 40.341 34.419 1499.8746 07:43:14.89M 2015-10-29T07:43:45.342Z|I-OCEAN7-304-XXXX| 27.95 12.974 40.341 34.420 1499.8704 07:43:15.11M 2015-10-29T07:43:45.542Z|I-OCEAN7-304-XXXX| 27.98 12.974 40.341 34.420 1499.8702 07:43:15.31M 2015-10-29T07:43:45.746Z|I-OCEAN7-304-XXXX| 27.99 12.974 40.341 34.420 1499.8699 07:43:15.51M 2015-10-29T07:43:45.951Z|I-OCEAN7-304-XXXX| 27.96 12.973 40.340 34.420 1499.8684 07:43:15.71M 2015-10-29T07:43:46.151Z|I-OCEAN7-304-XXXX| 27.95 12.973 40.340 34.420 1499.8672 07:43:15.91M 2015-10-29T07:43:46.356Z|I-OCEAN7-304-XXXX| 27.95 12.973 40.340 34.421 1499.8669 07:43:16.13M 2015-10-29T07:43:46.556Z|I-OCEAN7-304-XXXX| 27.92 12.973 40.340 34.421 1499.8661 07:43:16.33M 2015-10-29T07:43:46.761Z|I-OCEAN7-304-XXXX| 27.92 12.973 40.340 34.421 1499.8656 07:43:16.52M 2015-10-29T07:43:46.966Z|I-OCEAN7-304-XXXX| 27.92 12.973 40.333 34.413 1499.8579 07:43:16.73M 2015-10-29T07:43:47.166Z|I-OCEAN7-304-XXXX| 27.91 12.973 40.332 34.413 1499.8577 07:43:16.92M 2015-10-29T07:43:47.371Z|I-OCEAN7-304-XXXX| 27.91 12.973 40.332 34.412 1499.8573 07:43:17.14M 2015-10-29T07:43:47.577Z|I-OCEAN7-304-XXXX| 27.91 12.973 40.331 34.412 1499.8568 07:43:17.34M 2015-10-29T07:43:47.777Z|I-OCEAN7-304-XXXX| 27.90 12.973 40.330 34.411 1499.8555 07:43:17.54M 2015-10-29T07:43:47.982Z|I-OCEAN7-304-XXXX| 27.85 12.973 40.329 34.409 1499.8536 07:43:17.74M 2015-10-29T07:43:48.182Z|I-OCEAN7-304-XXXX| 27.85 12.974 40.328 34.409 1499.8535 07:43:17.94M 2015-10-29T07:43:48.386Z|I-OCEAN7-304-XXXX| 27.85 12.974 40.328 34.408 1499.8527 07:43:18.16M 2015-10-29T07:43:48.606Z|I-OCEAN7-304-XXXX| 27.88 12.973 40.327 34.408 1499.8523 07:43:18.36M 2015-10-29T07:43:48.791Z|I-OCEAN7-304-XXXX| 27.88 12.973 40.326 34.407 1499.8510 07:43:18.57M 2015-10-29T07:43:48.996Z|I-OCEAN7-304-XXXX| 27.89 12.973 40.326 34.407 1499.8508 07:43:18.76M 2015-10-29T07:43:49.197Z|I-OCEAN7-304-XXXX| 27.90 12.974 40.326 34.406 1499.8513 07:43:18.95M 2015-10-29T07:43:49.401Z|I-OCEAN7-304-XXXX| 27.90 12.974 40.326 34.406 1499.8519 07:43:19.17M 2015-10-29T07:43:49.606Z|I-OCEAN7-304-XXXX| 27.90 12.974 40.326 34.406 1499.8517 07:43:19.37M 2015-10-29T07:43:49.812Z|I-OCEAN7-304-XXXX| 27.90 12.974 40.326 34.406 1499.8521 07:43:19.57M 2015-10-29T07:43:50.006Z|I-OCEAN7-304-XXXX| 27.93 12.974 40.326 34.406 1499.8530 07:43:19.77M 2015-10-29T07:43:50.217Z|I-OCEAN7-304-XXXX| 27.92 12.974 40.327 34.407 1499.8538 07:43:19.97M 2015-10-29T07:43:50.417Z|I-OCEAN7-304-XXXX| 27.96 12.974 40.328 34.408 1499.8552 07:43:20.19M 2015-10-29T07:43:50.622Z|I-OCEAN7-304-XXXX| 27.94 12.974 40.329 34.409 1499.8563 07:43:20.39M 2015-10-29T07:43:50.823Z|I-OCEAN7-304-XXXX| 27.94 12.974 40.330 34.410 1499.8575 07:43:20.59M 2015-10-29T07:43:51.027Z|I-OCEAN7-304-XXXX| 27.97 12.974 40.330 34.410 1499.8575 07:43:20.78M 2015-10-29T07:43:51.232Z|I-OCEAN7-304-XXXX| 27.93 12.974 40.330 34.410 1499.8571 07:43:21.00M 2015-10-29T07:43:51.432Z|I-OCEAN7-304-XXXX| 27.93 12.974 40.330 34.410 1499.8567 07:43:21.20M 2015-10-29T07:43:51.637Z|I-OCEAN7-304-XXXX| 27.96 12.974 40.329 34.409 1499.8556 07:43:21.40M 2015-10-29T07:43:51.837Z|I-OCEAN7-304-XXXX| 27.93 12.973 40.328 34.408 1499.8536 07:43:21.60M 2015-10-29T07:43:52.042Z|I-OCEAN7-304-XXXX| 27.92 12.973 40.326 34.406 1499.8511 07:43:21.80M 2015-10-29T07:43:52.242Z|I-OCEAN7-304-XXXX| 27.95 12.974 40.324 34.405 1499.8508 07:43:22.02M 2015-10-29T07:43:52.447Z|I-OCEAN7-304-XXXX| 27.95 12.974 40.324 34.404 1499.8508 07:43:22.22M 2015-10-29T07:43:52.652Z|I-OCEAN7-304-XXXX| 27.95 12.974 40.331 34.411 1499.8594 07:43:22.42M 2015-10-29T07:43:52.857Z|I-OCEAN7-304-XXXX| 27.95 12.974 40.332 34.412 1499.8612 07:43:22.61M 2015-10-29T07:43:53.072Z|I-OCEAN7-304-XXXX| 27.95 12.975 40.334 34.413 1499.8633 07:43:22.82M 2015-10-29T07:43:53.262Z|I-OCEAN7-304-XXXX| 27.99 12.975 40.335 34.414 1499.8657 07:43:23.05M 2015-10-29T07:43:53.462Z|I-OCEAN7-304-XXXX| 27.93 12.975 40.336 34.415 1499.8661 07:43:23.23M 2015-10-29T07:43:53.662Z|I-OCEAN7-304-XXXX| 27.93 12.975 40.337 34.416 1499.8672 07:43:23.43M 2015-10-29T07:43:53.872Z|I-OCEAN7-304-XXXX| 27.93 12.975 40.338 34.417 1499.8677 07:43:23.63M 2015-10-29T07:43:54.072Z|I-OCEAN7-304-XXXX| 27.93 12.975 40.342 34.420 1499.8722 07:43:23.83M 2015-10-29T07:43:54.277Z|I-OCEAN7-304-XXXX| 27.92 12.975 40.342 34.421 1499.8722 07:43:24.05M 2015-10-29T07:43:54.477Z|I-OCEAN7-304-XXXX| 27.93 12.975 40.341 34.420 1499.8719 07:43:24.25M 2015-10-29T07:43:54.682Z|I-OCEAN7-304-XXXX| 27.90 12.975 40.341 34.420 1499.8711 07:43:24.45M 2015-10-29T07:43:54.882Z|I-OCEAN7-304-XXXX| 27.91 12.975 40.342 34.420 1499.8718 07:43:24.65M 2015-10-29T07:43:55.087Z|I-OCEAN7-304-XXXX| 27.92 12.975 40.341 34.420 1499.8717 07:43:24.84M 2015-10-29T07:43:55.287Z|I-OCEAN7-304-XXXX| 27.92 12.974 40.342 34.421 1499.8716 07:43:25.06M 2015-10-29T07:43:55.497Z|I-OCEAN7-304-XXXX| 27.92 12.974 40.332 34.411 1499.8600 07:43:25.26M 2015-10-29T07:43:55.703Z|I-OCEAN7-304-XXXX| 27.92 12.974 40.332 34.411 1499.8606 07:43:25.46M 2015-10-29T07:43:55.902Z|I-OCEAN7-304-XXXX| 27.97 12.974 40.333 34.413 1499.8632 07:43:25.66M 2015-10-29T07:43:56.102Z|I-OCEAN7-304-XXXX| 27.91 12.974 40.336 34.415 1499.8646 07:43:25.86M 2015-10-29T07:43:56.307Z|I-OCEAN7-304-XXXX| 27.89 12.975 40.340 34.418 1499.8691 07:43:26.08M 2015-10-29T07:43:56.507Z|I-OCEAN7-304-XXXX| 27.92 12.975 40.341 34.419 1499.8712 07:43:26.28M 2015-10-29T07:43:56.712Z|I-OCEAN7-304-XXXX| 27.92 12.975 40.342 34.421 1499.8732 07:43:26.48M 2015-10-29T07:43:56.917Z|I-OCEAN7-304-XXXX| 27.89 12.975 40.344 34.422 1499.8749 07:43:26.68M 2015-10-29T07:43:57.117Z|I-OCEAN7-304-XXXX| 27.86 12.975 40.345 34.423 1499.8752 07:43:26.88M 2015-10-29T07:43:57.322Z|I-OCEAN7-304-XXXX| 27.83 12.975 40.344 34.422 1499.8745 07:43:27.09M 2015-10-29T07:43:57.542Z|I-OCEAN7-304-XXXX| 27.84 12.975 40.344 34.422 1499.8744 07:43:27.29M 2015-10-29T07:43:57.727Z|I-OCEAN7-304-XXXX| 27.87 12.975 40.338 34.417 1499.8673 07:43:27.51M 2015-10-29T07:43:57.932Z|I-OCEAN7-304-XXXX| 27.87 12.975 40.328 34.407 1499.8551 07:43:27.69M 2015-10-29T07:43:58.132Z|I-OCEAN7-304-XXXX| 27.87 12.974 40.327 34.407 1499.8544 07:43:27.89M 2015-10-29T07:43:58.337Z|I-OCEAN7-304-XXXX| 27.83 12.974 40.329 34.408 1499.8552 07:43:28.11M 2015-10-29T07:43:58.537Z|I-OCEAN7-304-XXXX| 27.83 12.974 40.330 34.410 1499.8564 07:43:28.31M 2015-10-29T07:43:58.742Z|I-OCEAN7-304-XXXX| 27.83 12.974 40.332 34.412 1499.8573 07:43:28.51M 2015-10-29T07:43:58.942Z|I-OCEAN7-304-XXXX| 27.83 12.973 40.333 34.413 1499.8579 07:43:28.71M 2015-10-29T07:43:59.147Z|I-OCEAN7-304-XXXX| 27.83 12.973 40.332 34.413 1499.8571 07:43:28.90M 2015-10-29T07:43:59.352Z|I-OCEAN7-304-XXXX| 27.88 12.973 40.332 34.413 1499.8569 07:43:29.12M 2015-10-29T07:43:59.552Z|I-OCEAN7-304-XXXX| 27.92 12.973 40.333 34.413 1499.8575 07:43:29.32M 2015-10-29T07:43:59.757Z|I-OCEAN7-304-XXXX| 27.93 12.973 40.332 34.413 1499.8569 07:43:29.52M 2015-10-29T07:43:59.957Z|I-OCEAN7-304-XXXX| 27.93 12.972 40.332 34.413 1499.8553 07:43:29.72M