2015-10-29T07:42:00.172Z|I-OCEAN7-304-XXXX| 27.98 12.973 40.342 34.422 1499.8707 07:41:29.92M 2015-10-29T07:42:00.377Z|I-OCEAN7-304-XXXX| 27.98 12.974 40.342 34.422 1499.8711 07:41:30.14M 2015-10-29T07:42:00.577Z|I-OCEAN7-304-XXXX| 27.99 12.974 40.342 34.422 1499.8716 07:41:30.34M 2015-10-29T07:42:00.777Z|I-OCEAN7-304-XXXX| 28.00 12.974 40.343 34.422 1499.8724 07:41:30.54M 2015-10-29T07:42:00.982Z|I-OCEAN7-304-XXXX| 28.00 12.974 40.343 34.422 1499.8723 07:41:30.73M 2015-10-29T07:42:01.187Z|I-OCEAN7-304-XXXX| 28.04 12.974 40.343 34.423 1499.8734 07:41:30.94M 2015-10-29T07:42:01.407Z|I-OCEAN7-304-XXXX| 28.03 12.974 40.343 34.422 1499.8723 07:41:31.16M 2015-10-29T07:42:01.592Z|I-OCEAN7-304-XXXX| 28.05 12.974 40.343 34.422 1499.8730 07:41:31.37M 2015-10-29T07:42:01.797Z|I-OCEAN7-304-XXXX| 28.05 12.974 40.342 34.422 1499.8724 07:41:31.55M 2015-10-29T07:42:01.997Z|I-OCEAN7-304-XXXX| 28.06 12.973 40.347 34.426 1499.8765 07:41:31.75M 2015-10-29T07:42:02.207Z|I-OCEAN7-304-XXXX| 28.06 12.973 40.342 34.422 1499.8705 07:41:31.95M 2015-10-29T07:42:02.407Z|I-OCEAN7-304-XXXX| 28.08 12.973 40.340 34.420 1499.8690 07:41:32.17M 2015-10-29T07:42:02.607Z|I-OCEAN7-304-XXXX| 28.05 12.973 40.341 34.421 1499.8683 07:41:32.37M 2015-10-29T07:42:02.812Z|I-OCEAN7-304-XXXX| 28.03 12.973 40.340 34.421 1499.8674 07:41:32.57M 2015-10-29T07:42:03.017Z|I-OCEAN7-304-XXXX| 28.03 12.972 40.340 34.421 1499.8666 07:41:32.77M 2015-10-29T07:42:03.217Z|I-OCEAN7-304-XXXX| 28.03 12.972 40.340 34.421 1499.8665 07:41:32.97M 2015-10-29T07:42:03.422Z|I-OCEAN7-304-XXXX| 28.03 12.972 40.340 34.421 1499.8666 07:41:33.19M 2015-10-29T07:42:03.623Z|I-OCEAN7-304-XXXX| 27.99 12.972 40.340 34.421 1499.8658 07:41:33.39M 2015-10-29T07:42:03.827Z|I-OCEAN7-304-XXXX| 27.99 12.972 40.340 34.421 1499.8658 07:41:33.58M 2015-10-29T07:42:04.032Z|I-OCEAN7-304-XXXX| 27.99 12.972 40.340 34.421 1499.8652 07:41:33.78M 2015-10-29T07:42:04.232Z|I-OCEAN7-304-XXXX| 27.98 12.974 40.340 34.419 1499.8711 07:41:34.00M 2015-10-29T07:42:04.437Z|I-OCEAN7-304-XXXX| 27.95 12.975 40.340 34.419 1499.8710 07:41:34.20M 2015-10-29T07:42:04.637Z|I-OCEAN7-304-XXXX| 27.95 12.975 40.340 34.419 1499.8708 07:41:34.40M 2015-10-29T07:42:04.842Z|I-OCEAN7-304-XXXX| 27.91 12.975 40.337 34.416 1499.8669 07:41:34.60M 2015-10-29T07:42:05.047Z|I-OCEAN7-304-XXXX| 27.91 12.974 40.338 34.417 1499.8672 07:41:34.80M 2015-10-29T07:42:05.247Z|I-OCEAN7-304-XXXX| 27.87 12.975 40.338 34.417 1499.8673 07:41:35.02M 2015-10-29T07:42:05.452Z|I-OCEAN7-304-XXXX| 27.87 12.975 40.339 34.418 1499.8685 07:41:35.21M 2015-10-29T07:42:05.657Z|I-OCEAN7-304-XXXX| 27.85 12.975 40.336 34.414 1499.8656 07:41:35.42M 2015-10-29T07:42:05.872Z|I-OCEAN7-304-XXXX| 27.86 12.975 40.336 34.415 1499.8662 07:41:35.62M 2015-10-29T07:42:06.057Z|I-OCEAN7-304-XXXX| 27.86 12.975 40.337 34.415 1499.8669 07:41:35.83M 2015-10-29T07:42:06.262Z|I-OCEAN7-304-XXXX| 27.83 12.975 40.337 34.416 1499.8667 07:41:36.03M 2015-10-29T07:42:06.467Z|I-OCEAN7-304-XXXX| 27.83 12.975 40.338 34.417 1499.8669 07:41:36.23M 2015-10-29T07:42:06.672Z|I-OCEAN7-304-XXXX| 27.86 12.974 40.338 34.417 1499.8668 07:41:36.43M 2015-10-29T07:42:06.872Z|I-OCEAN7-304-XXXX| 27.88 12.974 40.338 34.417 1499.8662 07:41:36.63M 2015-10-29T07:42:07.077Z|I-OCEAN7-304-XXXX| 27.89 12.974 40.338 34.418 1499.8660 07:41:36.83M 2015-10-29T07:42:07.277Z|I-OCEAN7-304-XXXX| 27.93 12.974 40.339 34.418 1499.8673 07:41:37.05M 2015-10-29T07:42:07.482Z|I-OCEAN7-304-XXXX| 27.93 12.974 40.339 34.418 1499.8674 07:41:37.25M 2015-10-29T07:42:07.687Z|I-OCEAN7-304-XXXX| 27.94 12.974 40.339 34.418 1499.8673 07:41:37.45M 2015-10-29T07:42:07.887Z|I-OCEAN7-304-XXXX| 27.92 12.974 40.341 34.420 1499.8698 07:41:37.65M 2015-10-29T07:42:08.092Z|I-OCEAN7-304-XXXX| 27.93 12.974 40.340 34.419 1499.8700 07:41:37.84M 2015-10-29T07:42:08.292Z|I-OCEAN7-304-XXXX| 27.97 12.974 40.340 34.419 1499.8708 07:41:38.06M 2015-10-29T07:42:08.497Z|I-OCEAN7-304-XXXX| 27.97 12.974 40.338 34.417 1499.8673 07:41:38.26M 2015-10-29T07:42:08.697Z|I-OCEAN7-304-XXXX| 27.98 12.974 40.338 34.417 1499.8665 07:41:38.46M 2015-10-29T07:42:08.902Z|I-OCEAN7-304-XXXX| 27.98 12.974 40.337 34.417 1499.8656 07:41:38.66M 2015-10-29T07:42:09.107Z|I-OCEAN7-304-XXXX| 27.99 12.973 40.327 34.407 1499.8541 07:41:38.86M 2015-10-29T07:42:09.312Z|I-OCEAN7-304-XXXX| 27.99 12.974 40.080 34.172 1499.5758 07:41:39.08M 2015-10-29T07:42:09.512Z|I-OCEAN7-304-XXXX| 27.98 12.974 40.052 34.145 1499.5438 07:41:39.28M 2015-10-29T07:42:09.717Z|I-OCEAN7-304-XXXX| 28.04 12.974 40.082 34.173 1499.5787 07:41:39.47M 2015-10-29T07:42:09.917Z|I-OCEAN7-304-XXXX| 28.00 12.974 40.113 34.203 1499.6143 07:41:39.68M 2015-10-29T07:42:10.122Z|I-OCEAN7-304-XXXX| 28.03 12.974 40.114 34.204 1499.6155 07:41:39.87M 2015-10-29T07:42:10.342Z|I-OCEAN7-304-XXXX| 28.05 12.974 40.174 34.261 1499.6833 07:41:40.09M 2015-10-29T07:42:10.527Z|I-OCEAN7-304-XXXX| 28.03 12.974 40.264 34.346 1499.7837 07:41:40.31M 2015-10-29T07:42:10.732Z|I-OCEAN7-304-XXXX| 28.00 12.974 40.301 34.382 1499.8251 07:41:40.49M 2015-10-29T07:42:10.932Z|I-OCEAN7-304-XXXX| 28.01 12.973 40.335 34.414 1499.8627 07:41:40.69M 2015-10-29T07:42:11.137Z|I-OCEAN7-304-XXXX| 28.00 12.974 40.335 34.415 1499.8634 07:41:40.89M 2015-10-29T07:42:11.337Z|I-OCEAN7-304-XXXX| 27.96 12.974 40.336 34.416 1499.8644 07:41:41.11M 2015-10-29T07:42:11.542Z|I-OCEAN7-304-XXXX| 28.00 12.974 40.337 34.417 1499.8660 07:41:41.31M 2015-10-29T07:42:11.747Z|I-OCEAN7-304-XXXX| 27.97 12.974 40.349 34.429 1499.8792 07:41:41.51M 2015-10-29T07:42:11.947Z|I-OCEAN7-304-XXXX| 27.95 12.974 40.367 34.445 1499.8987 07:41:41.71M 2015-10-29T07:42:12.152Z|I-OCEAN7-304-XXXX| 27.94 12.974 40.368 34.446 1499.8999 07:41:41.90M 2015-10-29T07:42:12.357Z|I-OCEAN7-304-XXXX| 27.94 12.973 40.370 34.448 1499.9011 07:41:42.12M 2015-10-29T07:42:12.557Z|I-OCEAN7-304-XXXX| 27.93 12.973 40.409 34.485 1499.9452 07:41:42.32M 2015-10-29T07:42:12.757Z|I-OCEAN7-304-XXXX| 27.93 12.973 40.409 34.486 1499.9449 07:41:42.52M 2015-10-29T07:42:12.962Z|I-OCEAN7-304-XXXX| 27.93 12.973 40.409 34.486 1499.9448 07:41:42.72M 2015-10-29T07:42:13.167Z|I-OCEAN7-304-XXXX| 27.94 12.973 40.409 34.486 1499.9437 07:41:42.92M 2015-10-29T07:42:13.372Z|I-OCEAN7-304-XXXX| 27.93 12.973 40.397 34.475 1499.9309 07:41:43.14M 2015-10-29T07:42:13.573Z|I-OCEAN7-304-XXXX| 27.95 12.973 40.363 34.443 1499.8926 07:41:43.34M 2015-10-29T07:42:13.777Z|I-OCEAN7-304-XXXX| 27.95 12.973 40.363 34.442 1499.8921 07:41:43.53M 2015-10-29T07:42:13.977Z|I-OCEAN7-304-XXXX| 27.94 12.973 40.335 34.415 1499.8600 07:41:43.74M 2015-10-29T07:42:14.182Z|I-OCEAN7-304-XXXX| 27.94 12.973 40.334 34.415 1499.8593 07:41:43.93M 2015-10-29T07:42:14.383Z|I-OCEAN7-304-XXXX| 27.93 12.972 40.337 34.418 1499.8623 07:41:44.15M 2015-10-29T07:42:14.587Z|I-OCEAN7-304-XXXX| 27.90 12.973 40.338 34.419 1499.8625 07:41:44.35M 2015-10-29T07:42:14.807Z|I-OCEAN7-304-XXXX| 27.93 12.973 40.339 34.419 1499.8647 07:41:44.55M 2015-10-29T07:42:14.993Z|I-OCEAN7-304-XXXX| 27.93 12.973 40.339 34.419 1499.8651 07:41:44.76M 2015-10-29T07:42:15.197Z|I-OCEAN7-304-XXXX| 27.93 12.973 40.339 34.419 1499.8654 07:41:44.95M 2015-10-29T07:42:15.402Z|I-OCEAN7-304-XXXX| 27.93 12.973 40.332 34.412 1499.8578 07:41:45.17M 2015-10-29T07:42:15.607Z|I-OCEAN7-304-XXXX| 27.90 12.973 40.330 34.410 1499.8553 07:41:45.37M 2015-10-29T07:42:15.807Z|I-OCEAN7-304-XXXX| 27.95 12.973 40.328 34.409 1499.8546 07:41:45.57M 2015-10-29T07:42:16.007Z|I-OCEAN7-304-XXXX| 27.95 12.973 40.328 34.408 1499.8536 07:41:45.76M 2015-10-29T07:42:16.213Z|I-OCEAN7-304-XXXX| 27.91 12.973 40.327 34.407 1499.8522 07:41:45.96M 2015-10-29T07:42:16.413Z|I-OCEAN7-304-XXXX| 27.94 12.973 40.332 34.413 1499.8583 07:41:46.18M 2015-10-29T07:42:16.617Z|I-OCEAN7-304-XXXX| 27.94 12.973 40.333 34.413 1499.8594 07:41:46.38M 2015-10-29T07:42:16.823Z|I-OCEAN7-304-XXXX| 27.96 12.973 40.334 34.414 1499.8602 07:41:46.58M 2015-10-29T07:42:17.023Z|I-OCEAN7-304-XXXX| 28.00 12.973 40.335 34.415 1499.8622 07:41:46.78M 2015-10-29T07:42:17.228Z|I-OCEAN7-304-XXXX| 28.00 12.973 40.332 34.412 1499.8582 07:41:47.00M 2015-10-29T07:42:17.433Z|I-OCEAN7-304-XXXX| 28.00 12.973 40.330 34.411 1499.8568 07:41:47.20M 2015-10-29T07:42:17.633Z|I-OCEAN7-304-XXXX| 28.00 12.973 40.314 34.395 1499.8379 07:41:47.40M 2015-10-29T07:42:17.838Z|I-OCEAN7-304-XXXX| 27.98 12.972 40.312 34.394 1499.8352 07:41:47.60M 2015-10-29T07:42:18.038Z|I-OCEAN7-304-XXXX| 27.98 12.972 40.313 34.395 1499.8363 07:41:47.79M 2015-10-29T07:42:18.243Z|I-OCEAN7-304-XXXX| 27.98 12.973 40.312 34.394 1499.8353 07:41:48.01M 2015-10-29T07:42:18.448Z|I-OCEAN7-304-XXXX| 28.00 12.972 40.312 34.394 1499.8344 07:41:48.21M 2015-10-29T07:42:18.648Z|I-OCEAN7-304-XXXX| 27.97 12.972 40.315 34.396 1499.8370 07:41:48.41M 2015-10-29T07:42:18.853Z|I-OCEAN7-304-XXXX| 27.94 12.973 40.316 34.398 1499.8387 07:41:48.61M 2015-10-29T07:42:19.058Z|I-OCEAN7-304-XXXX| 27.96 12.973 40.319 34.400 1499.8427 07:41:48.81M 2015-10-29T07:42:19.273Z|I-OCEAN7-304-XXXX| 27.96 12.973 40.318 34.399 1499.8427 07:41:49.03M 2015-10-29T07:42:19.463Z|I-OCEAN7-304-XXXX| 27.96 12.973 40.318 34.399 1499.8430 07:41:49.24M 2015-10-29T07:42:19.663Z|I-OCEAN7-304-XXXX| 27.97 12.973 40.314 34.395 1499.8386 07:41:49.43M 2015-10-29T07:42:19.868Z|I-OCEAN7-304-XXXX| 27.97 12.973 40.314 34.395 1499.8392 07:41:49.62M 2015-10-29T07:42:20.068Z|I-OCEAN7-304-XXXX| 27.95 12.974 40.315 34.395 1499.8402 07:41:49.82M 2015-10-29T07:42:20.273Z|I-OCEAN7-304-XXXX| 27.96 12.974 40.315 34.395 1499.8416 07:41:50.04M 2015-10-29T07:42:20.473Z|I-OCEAN7-304-XXXX| 27.96 12.974 40.316 34.396 1499.8429 07:41:50.24M 2015-10-29T07:42:20.678Z|I-OCEAN7-304-XXXX| 27.96 12.975 40.317 34.397 1499.8446 07:41:50.44M 2015-10-29T07:42:20.883Z|I-OCEAN7-304-XXXX| 27.96 12.975 40.320 34.399 1499.8475 07:41:50.64M 2015-10-29T07:42:21.083Z|I-OCEAN7-304-XXXX| 27.96 12.975 40.320 34.400 1499.8486 07:41:50.84M 2015-10-29T07:42:21.288Z|I-OCEAN7-304-XXXX| 27.90 12.975 40.321 34.401 1499.8489 07:41:51.06M 2015-10-29T07:42:21.488Z|I-OCEAN7-304-XXXX| 27.91 12.975 40.321 34.401 1499.8497 07:41:51.26M 2015-10-29T07:42:21.693Z|I-OCEAN7-304-XXXX| 27.92 12.975 40.321 34.400 1499.8491 07:41:51.45M 2015-10-29T07:42:21.898Z|I-OCEAN7-304-XXXX| 27.92 12.975 40.320 34.399 1499.8481 07:41:51.65M 2015-10-29T07:42:22.098Z|I-OCEAN7-304-XXXX| 27.95 12.975 40.319 34.398 1499.8474 07:41:51.85M 2015-10-29T07:42:22.303Z|I-OCEAN7-304-XXXX| 27.93 12.975 40.318 34.397 1499.8468 07:41:52.07M 2015-10-29T07:42:22.503Z|I-OCEAN7-304-XXXX| 27.96 12.975 40.319 34.398 1499.8485 07:41:52.27M 2015-10-29T07:42:22.726Z|I-OCEAN7-304-XXXX| 27.98 12.976 40.319 34.398 1499.8501 07:41:52.47M 2015-10-29T07:42:22.908Z|I-OCEAN7-304-XXXX| 27.98 12.976 40.319 34.398 1499.8507 07:41:52.67M 2015-10-29T07:42:23.118Z|I-OCEAN7-304-XXXX| 27.98 12.976 40.320 34.398 1499.8511 07:41:52.87M 2015-10-29T07:42:23.318Z|I-OCEAN7-304-XXXX| 27.98 12.976 40.320 34.399 1499.8511 07:41:53.09M 2015-10-29T07:42:23.518Z|I-OCEAN7-304-XXXX| 28.00 12.975 40.321 34.399 1499.8512 07:41:53.29M 2015-10-29T07:42:23.743Z|I-OCEAN7-304-XXXX| 28.00 12.975 40.321 34.400 1499.8521 07:41:53.48M 2015-10-29T07:42:23.928Z|I-OCEAN7-304-XXXX| 27.97 12.975 40.323 34.402 1499.8531 07:41:53.70M 2015-10-29T07:42:24.133Z|I-OCEAN7-304-XXXX| 28.00 12.975 40.323 34.402 1499.8530 07:41:53.88M 2015-10-29T07:42:24.333Z|I-OCEAN7-304-XXXX| 27.97 12.975 40.323 34.402 1499.8524 07:41:54.10M 2015-10-29T07:42:24.543Z|I-OCEAN7-304-XXXX| 27.98 12.975 40.324 34.403 1499.8528 07:41:54.30M 2015-10-29T07:42:24.738Z|I-OCEAN7-304-XXXX| 27.98 12.974 40.319 34.399 1499.8474 07:41:54.50M 2015-10-29T07:42:24.943Z|I-OCEAN7-304-XXXX| 27.95 12.974 40.319 34.399 1499.8466 07:41:54.70M 2015-10-29T07:42:25.144Z|I-OCEAN7-304-XXXX| 27.96 12.974 40.319 34.399 1499.8458 07:41:54.90M 2015-10-29T07:42:25.348Z|I-OCEAN7-304-XXXX| 27.96 12.974 40.319 34.399 1499.8441 07:41:55.12M 2015-10-29T07:42:25.553Z|I-OCEAN7-304-XXXX| 27.93 12.973 40.317 34.398 1499.8416 07:41:55.31M 2015-10-29T07:42:25.753Z|I-OCEAN7-304-XXXX| 27.92 12.973 40.316 34.398 1499.8385 07:41:55.51M 2015-10-29T07:42:25.958Z|I-OCEAN7-304-XXXX| 27.95 12.972 40.314 34.396 1499.8354 07:41:55.71M 2015-10-29T07:42:26.158Z|I-OCEAN7-304-XXXX| 27.95 12.972 40.312 34.394 1499.8326 07:41:55.91M 2015-10-29T07:42:26.363Z|I-OCEAN7-304-XXXX| 27.95 12.972 40.311 34.394 1499.8324 07:41:56.13M 2015-10-29T07:42:26.563Z|I-OCEAN7-304-XXXX| 27.94 12.972 40.311 34.393 1499.8317 07:41:56.33M 2015-10-29T07:42:26.773Z|I-OCEAN7-304-XXXX| 27.94 12.972 40.310 34.393 1499.8303 07:41:56.53M 2015-10-29T07:42:26.973Z|I-OCEAN7-304-XXXX| 27.91 12.976 40.309 34.389 1499.8376 07:41:56.73M 2015-10-29T07:42:27.178Z|I-OCEAN7-304-XXXX| 27.91 12.976 40.308 34.387 1499.8379 07:41:56.93M 2015-10-29T07:42:27.378Z|I-OCEAN7-304-XXXX| 27.93 12.977 40.307 34.386 1499.8379 07:41:57.15M 2015-10-29T07:42:27.583Z|I-OCEAN7-304-XXXX| 27.92 12.977 40.306 34.384 1499.8379 07:41:57.35M 2015-10-29T07:42:27.783Z|I-OCEAN7-304-XXXX| 27.92 12.978 40.306 34.383 1499.8385 07:41:57.54M 2015-10-29T07:42:27.988Z|I-OCEAN7-304-XXXX| 27.91 12.978 40.305 34.382 1499.8374 07:41:57.74M 2015-10-29T07:42:28.203Z|I-OCEAN7-304-XXXX| 27.95 12.978 40.304 34.381 1499.8367 07:41:57.94M 2015-10-29T07:42:28.393Z|I-OCEAN7-304-XXXX| 27.98 12.978 40.303 34.381 1499.8361 07:41:58.17M 2015-10-29T07:42:28.593Z|I-OCEAN7-304-XXXX| 27.94 12.977 40.304 34.382 1499.8352 07:41:58.36M 2015-10-29T07:42:28.798Z|I-OCEAN7-304-XXXX| 27.92 12.977 40.304 34.383 1499.8340 07:41:58.56M 2015-10-29T07:42:29.003Z|I-OCEAN7-304-XXXX| 27.92 12.976 40.305 34.384 1499.8344 07:41:58.76M 2015-10-29T07:42:29.203Z|I-OCEAN7-304-XXXX| 27.96 12.976 40.306 34.385 1499.8350 07:41:58.96M 2015-10-29T07:42:29.408Z|I-OCEAN7-304-XXXX| 27.96 12.975 40.306 34.386 1499.8344 07:41:59.17M 2015-10-29T07:42:29.613Z|I-OCEAN7-304-XXXX| 27.96 12.975 40.302 34.382 1499.8286 07:41:59.38M 2015-10-29T07:42:29.813Z|I-OCEAN7-304-XXXX| 27.98 12.974 40.303 34.383 1499.8282 07:41:59.58M 2015-10-29T07:42:30.018Z|I-OCEAN7-304-XXXX| 27.98 12.974 40.304 34.385 1499.8286 07:41:59.77M 2015-10-29T07:42:30.223Z|I-OCEAN7-304-XXXX| 27.98 12.974 40.305 34.386 1499.8289 07:41:59.97M 2015-10-29T07:42:30.431Z|I-OCEAN7-304-XXXX| 28.03 12.974 40.306 34.387 1499.8308 07:42:00.19M 2015-10-29T07:42:30.628Z|I-OCEAN7-304-XXXX| 28.03 12.973 40.306 34.388 1499.8309 07:42:00.39M 2015-10-29T07:42:30.828Z|I-OCEAN7-304-XXXX| 28.01 12.973 40.307 34.388 1499.8312 07:42:00.59M 2015-10-29T07:42:31.033Z|I-OCEAN7-304-XXXX| 28.01 12.973 40.307 34.389 1499.8309 07:42:00.79M 2015-10-29T07:42:31.233Z|I-OCEAN7-304-XXXX| 28.01 12.973 40.307 34.389 1499.8307 07:42:01.01M 2015-10-29T07:42:31.438Z|I-OCEAN7-304-XXXX| 28.01 12.973 40.307 34.388 1499.8302 07:42:01.20M 2015-10-29T07:42:31.638Z|I-OCEAN7-304-XXXX| 28.01 12.973 40.307 34.388 1499.8297 07:42:01.40M 2015-10-29T07:42:31.848Z|I-OCEAN7-304-XXXX| 27.98 12.973 40.306 34.388 1499.8286 07:42:01.60M 2015-10-29T07:42:32.048Z|I-OCEAN7-304-XXXX| 27.97 12.973 40.307 34.389 1499.8287 07:42:01.80M 2015-10-29T07:42:32.248Z|I-OCEAN7-304-XXXX| 27.96 12.972 40.307 34.389 1499.8285 07:42:02.02M 2015-10-29T07:42:32.453Z|I-OCEAN7-304-XXXX| 27.96 12.972 40.307 34.389 1499.8280 07:42:02.22M 2015-10-29T07:42:32.673Z|I-OCEAN7-304-XXXX| 27.94 12.972 40.306 34.388 1499.8271 07:42:02.42M 2015-10-29T07:42:32.858Z|I-OCEAN7-304-XXXX| 27.94 12.972 40.305 34.388 1499.8263 07:42:02.63M 2015-10-29T07:42:33.063Z|I-OCEAN7-304-XXXX| 27.96 12.972 40.305 34.387 1499.8254 07:42:02.82M 2015-10-29T07:42:33.263Z|I-OCEAN7-304-XXXX| 27.96 12.972 40.304 34.386 1499.8240 07:42:03.04M 2015-10-29T07:42:33.468Z|I-OCEAN7-304-XXXX| 27.93 12.972 40.303 34.386 1499.8228 07:42:03.23M 2015-10-29T07:42:33.673Z|I-OCEAN7-304-XXXX| 27.94 12.972 40.303 34.386 1499.8220 07:42:03.43M 2015-10-29T07:42:33.873Z|I-OCEAN7-304-XXXX| 27.94 12.972 40.305 34.388 1499.8242 07:42:03.63M 2015-10-29T07:42:34.073Z|I-OCEAN7-304-XXXX| 27.94 12.972 40.305 34.388 1499.8246 07:42:03.83M 2015-10-29T07:42:34.278Z|I-OCEAN7-304-XXXX| 27.94 12.972 40.305 34.388 1499.8252 07:42:04.05M 2015-10-29T07:42:34.483Z|I-OCEAN7-304-XXXX| 27.90 12.972 40.305 34.387 1499.8248 07:42:04.25M 2015-10-29T07:42:34.688Z|I-OCEAN7-304-XXXX| 27.89 12.972 40.304 34.386 1499.8240 07:42:04.45M 2015-10-29T07:42:34.888Z|I-OCEAN7-304-XXXX| 27.89 12.973 40.303 34.386 1499.8236 07:42:04.65M 2015-10-29T07:42:35.093Z|I-OCEAN7-304-XXXX| 27.92 12.973 40.303 34.386 1499.8246 07:42:04.85M 2015-10-29T07:42:35.293Z|I-OCEAN7-304-XXXX| 27.91 12.973 40.303 34.385 1499.8240 07:42:05.07M 2015-10-29T07:42:35.498Z|I-OCEAN7-304-XXXX| 27.88 12.973 40.304 34.386 1499.8241 07:42:05.26M 2015-10-29T07:42:35.698Z|I-OCEAN7-304-XXXX| 27.88 12.973 40.305 34.387 1499.8267 07:42:05.46M 2015-10-29T07:42:35.908Z|I-OCEAN7-304-XXXX| 27.88 12.973 40.306 34.387 1499.8270 07:42:05.66M 2015-10-29T07:42:36.108Z|I-OCEAN7-304-XXXX| 27.90 12.973 40.306 34.388 1499.8282 07:42:05.86M 2015-10-29T07:42:36.313Z|I-OCEAN7-304-XXXX| 27.90 12.973 40.307 34.388 1499.8292 07:42:06.08M 2015-10-29T07:42:36.513Z|I-OCEAN7-304-XXXX| 27.94 12.973 40.302 34.384 1499.8247 07:42:06.28M 2015-10-29T07:42:36.718Z|I-OCEAN7-304-XXXX| 27.94 12.973 40.302 34.384 1499.8251 07:42:06.48M 2015-10-29T07:42:36.923Z|I-OCEAN7-304-XXXX| 27.94 12.974 40.297 34.379 1499.8199 07:42:06.68M 2015-10-29T07:42:37.138Z|I-OCEAN7-304-XXXX| 27.95 12.973 40.297 34.379 1499.8198 07:42:06.88M 2015-10-29T07:42:37.323Z|I-OCEAN7-304-XXXX| 27.95 12.973 40.298 34.380 1499.8202 07:42:07.11M 2015-10-29T07:42:37.528Z|I-OCEAN7-304-XXXX| 27.99 12.973 40.298 34.380 1499.8208 07:42:07.29M 2015-10-29T07:42:37.733Z|I-OCEAN7-304-XXXX| 28.01 12.973 40.299 34.381 1499.8213 07:42:07.49M 2015-10-29T07:42:37.934Z|I-OCEAN7-304-XXXX| 27.99 12.973 40.299 34.381 1499.8214 07:42:07.69M 2015-10-29T07:42:38.138Z|I-OCEAN7-304-XXXX| 27.99 12.973 40.299 34.381 1499.8212 07:42:07.89M 2015-10-29T07:42:38.344Z|I-OCEAN7-304-XXXX| 27.98 12.973 40.299 34.381 1499.8213 07:42:08.11M 2015-10-29T07:42:38.545Z|I-OCEAN7-304-XXXX| 27.98 12.973 40.300 34.382 1499.8215 07:42:08.31M 2015-10-29T07:42:38.743Z|I-OCEAN7-304-XXXX| 27.98 12.973 40.301 34.383 1499.8226 07:42:08.51M 2015-10-29T07:42:38.954Z|I-OCEAN7-304-XXXX| 27.99 12.973 40.302 34.384 1499.8246 07:42:08.71M 2015-10-29T07:42:39.159Z|I-OCEAN7-304-XXXX| 27.99 12.973 40.304 34.386 1499.8268 07:42:08.91M 2015-10-29T07:42:39.359Z|I-OCEAN7-304-XXXX| 27.99 12.973 40.306 34.388 1499.8282 07:42:09.12M 2015-10-29T07:42:39.559Z|I-OCEAN7-304-XXXX| 28.03 12.972 40.307 34.389 1499.8295 07:42:09.33M 2015-10-29T07:42:39.764Z|I-OCEAN7-304-XXXX| 28.02 12.972 40.308 34.391 1499.8307 07:42:09.52M 2015-10-29T07:42:39.969Z|I-OCEAN7-304-XXXX| 28.00 12.975 40.310 34.390 1499.8384 07:42:09.72M 2015-10-29T07:42:40.169Z|I-OCEAN7-304-XXXX| 27.96 12.975 40.312 34.391 1499.8406 07:42:09.92M 2015-10-29T07:42:40.374Z|I-OCEAN7-304-XXXX| 27.95 12.975 40.314 34.394 1499.8434 07:42:10.14M 2015-10-29T07:42:40.574Z|I-OCEAN7-304-XXXX| 27.95 12.975 40.314 34.393 1499.8425 07:42:10.34M 2015-10-29T07:42:40.778Z|I-OCEAN7-304-XXXX| 27.95 12.975 40.313 34.393 1499.8418 07:42:10.54M 2015-10-29T07:42:40.984Z|I-OCEAN7-304-XXXX| 27.93 12.975 40.312 34.392 1499.8406 07:42:10.74M 2015-10-29T07:42:41.184Z|I-OCEAN7-304-XXXX| 27.88 12.976 40.315 34.394 1499.8431 07:42:10.94M 2015-10-29T07:42:41.389Z|I-OCEAN7-304-XXXX| 27.90 12.976 40.311 34.390 1499.8390 07:42:11.16M 2015-10-29T07:42:41.609Z|I-OCEAN7-304-XXXX| 27.85 12.975 40.310 34.389 1499.8358 07:42:11.35M 2015-10-29T07:42:41.794Z|I-OCEAN7-304-XXXX| 27.89 12.975 40.308 34.388 1499.8337 07:42:11.57M 2015-10-29T07:42:41.999Z|I-OCEAN7-304-XXXX| 27.92 12.974 40.307 34.388 1499.8328 07:42:11.75M 2015-10-29T07:42:42.198Z|I-OCEAN7-304-XXXX| 27.93 12.974 40.308 34.388 1499.8334 07:42:11.95M 2015-10-29T07:42:42.404Z|I-OCEAN7-304-XXXX| 27.93 12.974 40.308 34.389 1499.8335 07:42:12.17M 2015-10-29T07:42:42.609Z|I-OCEAN7-304-XXXX| 27.93 12.974 40.309 34.390 1499.8339 07:42:12.37M 2015-10-29T07:42:42.809Z|I-OCEAN7-304-XXXX| 27.96 12.974 40.309 34.390 1499.8345 07:42:12.57M 2015-10-29T07:42:43.009Z|I-OCEAN7-304-XXXX| 27.94 12.974 40.310 34.390 1499.8346 07:42:12.77M 2015-10-29T07:42:43.214Z|I-OCEAN7-304-XXXX| 27.94 12.974 40.310 34.391 1499.8350 07:42:12.97M 2015-10-29T07:42:43.419Z|I-OCEAN7-304-XXXX| 27.96 12.974 40.319 34.400 1499.8452 07:42:13.19M 2015-10-29T07:42:43.624Z|I-OCEAN7-304-XXXX| 27.93 12.974 40.333 34.413 1499.8607 07:42:13.39M 2015-10-29T07:42:43.824Z|I-OCEAN7-304-XXXX| 27.90 12.974 40.335 34.414 1499.8622 07:42:13.58M 2015-10-29T07:42:44.029Z|I-OCEAN7-304-XXXX| 27.93 12.974 40.337 34.416 1499.8643 07:42:13.78M 2015-10-29T07:42:44.229Z|I-OCEAN7-304-XXXX| 27.96 12.974 40.339 34.419 1499.8671 07:42:14.00M 2015-10-29T07:42:44.429Z|I-OCEAN7-304-XXXX| 27.94 12.974 40.341 34.421 1499.8694 07:42:14.20M 2015-10-29T07:42:44.639Z|I-OCEAN7-304-XXXX| 27.94 12.974 40.345 34.424 1499.8737 07:42:14.40M 2015-10-29T07:42:44.839Z|I-OCEAN7-304-XXXX| 27.97 12.974 40.332 34.412 1499.8604 07:42:14.60M 2015-10-29T07:42:45.039Z|I-OCEAN7-304-XXXX| 27.97 12.974 40.331 34.411 1499.8596 07:42:14.80M 2015-10-29T07:42:45.244Z|I-OCEAN7-304-XXXX| 27.97 12.974 40.330 34.410 1499.8586 07:42:15.01M 2015-10-29T07:42:45.449Z|I-OCEAN7-304-XXXX| 27.97 12.971 40.330 34.413 1499.8513 07:42:15.22M 2015-10-29T07:42:45.649Z|I-OCEAN7-304-XXXX| 27.93 12.971 40.330 34.413 1499.8503 07:42:15.41M 2015-10-29T07:42:45.854Z|I-OCEAN7-304-XXXX| 27.93 12.971 40.329 34.412 1499.8496 07:42:15.61M 2015-10-29T07:42:46.074Z|I-OCEAN7-304-XXXX| 27.92 12.971 40.328 34.411 1499.8478 07:42:15.81M 2015-10-29T07:42:46.259Z|I-OCEAN7-304-XXXX| 27.92 12.971 40.321 34.404 1499.8400 07:42:16.05M 2015-10-29T07:42:46.459Z|I-OCEAN7-304-XXXX| 27.90 12.971 40.321 34.404 1499.8391 07:42:16.23M 2015-10-29T07:42:46.669Z|I-OCEAN7-304-XXXX| 27.93 12.970 40.320 34.404 1499.8389 07:42:16.43M 2015-10-29T07:42:46.869Z|I-OCEAN7-304-XXXX| 27.89 12.970 40.320 34.404 1499.8374 07:42:16.63M 2015-10-29T07:42:47.074Z|I-OCEAN7-304-XXXX| 27.85 12.971 40.319 34.402 1499.8357 07:42:16.83M 2015-10-29T07:42:47.274Z|I-OCEAN7-304-XXXX| 27.80 12.971 40.318 34.401 1499.8344 07:42:17.05M 2015-10-29T07:42:47.479Z|I-OCEAN7-304-XXXX| 27.78 12.971 40.317 34.400 1499.8337 07:42:17.25M 2015-10-29T07:42:47.679Z|I-OCEAN7-304-XXXX| 27.81 12.971 40.317 34.400 1499.8347 07:42:17.44M 2015-10-29T07:42:47.884Z|I-OCEAN7-304-XXXX| 27.82 12.972 40.318 34.400 1499.8368 07:42:17.64M 2015-10-29T07:42:48.089Z|I-OCEAN7-304-XXXX| 27.82 12.972 40.319 34.401 1499.8386 07:42:17.84M 2015-10-29T07:42:48.292Z|I-OCEAN7-304-XXXX| 27.82 12.972 40.320 34.401 1499.8407 07:42:18.06M 2015-10-29T07:42:48.494Z|I-OCEAN7-304-XXXX| 27.82 12.973 40.320 34.401 1499.8418 07:42:18.26M 2015-10-29T07:42:48.694Z|I-OCEAN7-304-XXXX| 27.84 12.973 40.328 34.409 1499.8513 07:42:18.46M 2015-10-29T07:42:48.899Z|I-OCEAN7-304-XXXX| 27.84 12.973 40.324 34.405 1499.8475 07:42:18.66M 2015-10-29T07:42:49.104Z|I-OCEAN7-304-XXXX| 27.84 12.973 40.323 34.403 1499.8469 07:42:18.86M 2015-10-29T07:42:49.309Z|I-OCEAN7-304-XXXX| 27.88 12.973 40.323 34.403 1499.8470 07:42:19.08M 2015-10-29T07:42:49.504Z|I-OCEAN7-304-XXXX| 27.90 12.974 40.323 34.403 1499.8481 07:42:19.28M 2015-10-29T07:42:49.714Z|I-OCEAN7-304-XXXX| 27.93 12.974 40.330 34.410 1499.8571 07:42:19.47M 2015-10-29T07:42:49.914Z|I-OCEAN7-304-XXXX| 27.94 12.974 40.330 34.410 1499.8572 07:42:19.67M 2015-10-29T07:42:50.114Z|I-OCEAN7-304-XXXX| 27.97 12.974 40.330 34.410 1499.8578 07:42:19.87M 2015-10-29T07:42:50.319Z|I-OCEAN7-304-XXXX| 27.97 12.974 40.330 34.409 1499.8577 07:42:20.09M 2015-10-29T07:42:50.544Z|I-OCEAN7-304-XXXX| 27.97 12.974 40.330 34.409 1499.8577 07:42:20.29M 2015-10-29T07:42:50.724Z|I-OCEAN7-304-XXXX| 28.05 12.974 40.330 34.410 1499.8599 07:42:20.51M 2015-10-29T07:42:50.929Z|I-OCEAN7-304-XXXX| 28.00 12.974 40.327 34.407 1499.8550 07:42:20.69M 2015-10-29T07:42:51.134Z|I-OCEAN7-304-XXXX| 28.03 12.974 40.327 34.407 1499.8550 07:42:20.89M 2015-10-29T07:42:51.334Z|I-OCEAN7-304-XXXX| 28.06 12.974 40.327 34.407 1499.8558 07:42:21.11M 2015-10-29T07:42:51.539Z|I-OCEAN7-304-XXXX| 28.02 12.974 40.328 34.408 1499.8564 07:42:21.30M 2015-10-29T07:42:51.739Z|I-OCEAN7-304-XXXX| 28.04 12.974 40.326 34.405 1499.8552 07:42:21.50M 2015-10-29T07:42:51.945Z|I-OCEAN7-304-XXXX| 28.06 12.974 40.326 34.406 1499.8560 07:42:21.70M 2015-10-29T07:42:52.149Z|I-OCEAN7-304-XXXX| 28.05 12.974 40.326 34.406 1499.8561 07:42:21.90M 2015-10-29T07:42:52.354Z|I-OCEAN7-304-XXXX| 28.02 12.974 40.327 34.406 1499.8566 07:42:22.12M 2015-10-29T07:42:52.554Z|I-OCEAN7-304-XXXX| 28.00 12.975 40.324 34.403 1499.8529 07:42:22.32M 2015-10-29T07:42:52.759Z|I-OCEAN7-304-XXXX| 27.96 12.975 40.324 34.403 1499.8523 07:42:22.52M 2015-10-29T07:42:52.959Z|I-OCEAN7-304-XXXX| 27.96 12.975 40.324 34.404 1499.8528 07:42:22.72M 2015-10-29T07:42:53.164Z|I-OCEAN7-304-XXXX| 27.96 12.975 40.325 34.404 1499.8535 07:42:22.92M 2015-10-29T07:42:53.364Z|I-OCEAN7-304-XXXX| 27.96 12.974 40.321 34.401 1499.8495 07:42:23.14M 2015-10-29T07:42:53.569Z|I-OCEAN7-304-XXXX| 27.91 12.974 40.321 34.401 1499.8481 07:42:23.33M 2015-10-29T07:42:53.774Z|I-OCEAN7-304-XXXX| 27.90 12.974 40.321 34.401 1499.8479 07:42:23.53M 2015-10-29T07:42:53.974Z|I-OCEAN7-304-XXXX| 27.88 12.974 40.322 34.402 1499.8477 07:42:23.73M 2015-10-29T07:42:54.179Z|I-OCEAN7-304-XXXX| 27.88 12.974 40.322 34.402 1499.8473 07:42:23.93M 2015-10-29T07:42:54.384Z|I-OCEAN7-304-XXXX| 27.86 12.974 40.322 34.402 1499.8464 07:42:24.15M 2015-10-29T07:42:54.584Z|I-OCEAN7-304-XXXX| 27.83 12.973 40.321 34.401 1499.8440 07:42:24.35M 2015-10-29T07:42:54.789Z|I-OCEAN7-304-XXXX| 27.83 12.973 40.320 34.401 1499.8424 07:42:24.55M 2015-10-29T07:42:55.004Z|I-OCEAN7-304-XXXX| 27.84 12.973 40.320 34.401 1499.8418 07:42:24.75M 2015-10-29T07:42:55.194Z|I-OCEAN7-304-XXXX| 27.83 12.973 40.320 34.401 1499.8417 07:42:24.96M 2015-10-29T07:42:55.399Z|I-OCEAN7-304-XXXX| 27.83 12.973 40.320 34.401 1499.8416 07:42:25.16M 2015-10-29T07:42:55.599Z|I-OCEAN7-304-XXXX| 27.79 12.973 40.326 34.407 1499.8473 07:42:25.37M 2015-10-29T07:42:55.804Z|I-OCEAN7-304-XXXX| 27.80 12.972 40.327 34.408 1499.8484 07:42:25.56M 2015-10-29T07:42:56.004Z|I-OCEAN7-304-XXXX| 27.80 12.972 40.328 34.409 1499.8492 07:42:25.76M 2015-10-29T07:42:56.209Z|I-OCEAN7-304-XXXX| 27.80 12.972 40.329 34.410 1499.8501 07:42:25.96M 2015-10-29T07:42:56.409Z|I-OCEAN7-304-XXXX| 27.85 12.972 40.339 34.420 1499.8621 07:42:26.18M 2015-10-29T07:42:56.614Z|I-OCEAN7-304-XXXX| 27.86 12.972 40.340 34.420 1499.8636 07:42:26.38M 2015-10-29T07:42:56.814Z|I-OCEAN7-304-XXXX| 27.91 12.973 40.340 34.421 1499.8656 07:42:26.58M 2015-10-29T07:42:57.024Z|I-OCEAN7-304-XXXX| 27.91 12.973 40.341 34.421 1499.8663 07:42:26.77M 2015-10-29T07:42:57.224Z|I-OCEAN7-304-XXXX| 27.95 12.973 40.341 34.421 1499.8691 07:42:27.00M 2015-10-29T07:42:57.429Z|I-OCEAN7-304-XXXX| 27.93 12.973 40.342 34.422 1499.8695 07:42:27.20M 2015-10-29T07:42:57.629Z|I-OCEAN7-304-XXXX| 27.96 12.974 40.343 34.422 1499.8718 07:42:27.40M 2015-10-29T07:42:57.834Z|I-OCEAN7-304-XXXX| 27.96 12.974 40.344 34.423 1499.8737 07:42:27.59M 2015-10-29T07:42:58.039Z|I-OCEAN7-304-XXXX| 27.96 12.974 40.345 34.424 1499.8745 07:42:27.79M 2015-10-29T07:42:58.239Z|I-OCEAN7-304-XXXX| 27.98 12.974 40.343 34.422 1499.8723 07:42:28.01M 2015-10-29T07:42:58.444Z|I-OCEAN7-304-XXXX| 28.00 12.974 40.342 34.422 1499.8722 07:42:28.21M 2015-10-29T07:42:58.644Z|I-OCEAN7-304-XXXX| 28.06 12.974 40.343 34.422 1499.8737 07:42:28.41M 2015-10-29T07:42:58.858Z|I-OCEAN7-304-XXXX| 28.06 12.974 40.343 34.421 1499.8745 07:42:28.61M 2015-10-29T07:42:59.049Z|I-OCEAN7-304-XXXX| 28.02 12.974 40.342 34.420 1499.8735 07:42:28.81M 2015-10-29T07:42:59.254Z|I-OCEAN7-304-XXXX| 28.03 12.975 40.340 34.419 1499.8723 07:42:29.02M 2015-10-29T07:42:59.475Z|I-OCEAN7-304-XXXX| 28.03 12.975 40.339 34.418 1499.8711 07:42:29.22M 2015-10-29T07:42:59.659Z|I-OCEAN7-304-XXXX| 28.03 12.975 40.338 34.417 1499.8707 07:42:29.44M 2015-10-29T07:42:59.864Z|I-OCEAN7-304-XXXX| 28.00 12.975 40.338 34.417 1499.8705 07:42:29.62M