2015-10-29T07:41:00.099Z|I-OCEAN7-304-XXXX| 27.93 12.974 40.355 34.434 1499.8868 07:40:29.83M 2015-10-29T07:41:00.279Z|I-OCEAN7-304-XXXX| 27.96 12.974 40.354 34.432 1499.8860 07:40:30.05M 2015-10-29T07:41:00.479Z|I-OCEAN7-304-XXXX| 27.96 12.974 40.353 34.431 1499.8851 07:40:30.24M 2015-10-29T07:41:00.684Z|I-OCEAN7-304-XXXX| 27.97 12.974 40.353 34.432 1499.8854 07:40:30.44M 2015-10-29T07:41:00.884Z|I-OCEAN7-304-XXXX| 27.98 12.974 40.353 34.431 1499.8849 07:40:30.64M 2015-10-29T07:41:01.089Z|I-OCEAN7-304-XXXX| 27.96 12.974 40.353 34.431 1499.8843 07:40:30.84M 2015-10-29T07:41:01.294Z|I-OCEAN7-304-XXXX| 27.96 12.974 40.353 34.431 1499.8842 07:40:31.06M 2015-10-29T07:41:01.494Z|I-OCEAN7-304-XXXX| 27.92 12.974 40.346 34.425 1499.8767 07:40:31.26M 2015-10-29T07:41:01.699Z|I-OCEAN7-304-XXXX| 27.90 12.974 40.346 34.425 1499.8756 07:40:31.46M 2015-10-29T07:41:01.904Z|I-OCEAN7-304-XXXX| 27.94 12.974 40.346 34.425 1499.8760 07:40:31.66M 2015-10-29T07:41:02.105Z|I-OCEAN7-304-XXXX| 27.94 12.974 40.346 34.425 1499.8763 07:40:31.86M 2015-10-29T07:41:02.309Z|I-OCEAN7-304-XXXX| 27.93 12.974 40.347 34.426 1499.8766 07:40:32.08M 2015-10-29T07:41:02.510Z|I-OCEAN7-304-XXXX| 27.92 12.974 40.355 34.434 1499.8851 07:40:32.27M 2015-10-29T07:41:02.714Z|I-OCEAN7-304-XXXX| 27.95 12.973 40.356 34.435 1499.8856 07:40:32.47M 2015-10-29T07:41:02.919Z|I-OCEAN7-304-XXXX| 27.93 12.973 40.357 34.436 1499.8859 07:40:32.67M 2015-10-29T07:41:03.120Z|I-OCEAN7-304-XXXX| 27.93 12.971 40.354 34.435 1499.8784 07:40:32.87M 2015-10-29T07:41:03.339Z|I-OCEAN7-304-XXXX| 27.93 12.971 40.355 34.436 1499.8798 07:40:33.09M 2015-10-29T07:41:03.530Z|I-OCEAN7-304-XXXX| 27.93 12.972 40.356 34.436 1499.8810 07:40:33.30M 2015-10-29T07:41:03.729Z|I-OCEAN7-304-XXXX| 27.96 12.972 40.356 34.436 1499.8817 07:40:33.49M 2015-10-29T07:41:03.930Z|I-OCEAN7-304-XXXX| 27.96 12.972 40.355 34.436 1499.8820 07:40:33.69M 2015-10-29T07:41:04.139Z|I-OCEAN7-304-XXXX| 27.96 12.972 40.355 34.436 1499.8822 07:40:33.88M 2015-10-29T07:41:04.339Z|I-OCEAN7-304-XXXX| 27.99 12.972 40.346 34.426 1499.8722 07:40:34.11M 2015-10-29T07:41:04.544Z|I-OCEAN7-304-XXXX| 27.99 12.972 40.344 34.425 1499.8704 07:40:34.30M 2015-10-29T07:41:04.745Z|I-OCEAN7-304-XXXX| 28.04 12.973 40.345 34.425 1499.8733 07:40:34.50M 2015-10-29T07:41:04.949Z|I-OCEAN7-304-XXXX| 28.04 12.973 40.345 34.425 1499.8744 07:40:34.70M 2015-10-29T07:41:05.149Z|I-OCEAN7-304-XXXX| 28.01 12.973 40.345 34.425 1499.8738 07:40:34.90M 2015-10-29T07:41:05.354Z|I-OCEAN7-304-XXXX| 28.00 12.973 40.345 34.424 1499.8739 07:40:35.12M 2015-10-29T07:41:05.559Z|I-OCEAN7-304-XXXX| 27.99 12.974 40.345 34.424 1499.8749 07:40:35.32M 2015-10-29T07:41:05.759Z|I-OCEAN7-304-XXXX| 28.01 12.974 40.345 34.424 1499.8763 07:40:35.52M 2015-10-29T07:41:05.959Z|I-OCEAN7-304-XXXX| 28.01 12.974 40.346 34.425 1499.8771 07:40:35.72M 2015-10-29T07:41:06.164Z|I-OCEAN7-304-XXXX| 28.01 12.974 40.344 34.423 1499.8756 07:40:35.91M 2015-10-29T07:41:06.370Z|I-OCEAN7-304-XXXX| 27.97 12.975 40.344 34.423 1499.8754 07:40:36.13M 2015-10-29T07:41:06.570Z|I-OCEAN7-304-XXXX| 27.95 12.975 40.345 34.423 1499.8763 07:40:36.33M 2015-10-29T07:41:06.774Z|I-OCEAN7-304-XXXX| 27.98 12.975 40.345 34.423 1499.8767 07:40:36.53M 2015-10-29T07:41:06.980Z|I-OCEAN7-304-XXXX| 28.01 12.975 40.345 34.423 1499.8778 07:40:36.73M 2015-10-29T07:41:07.185Z|I-OCEAN7-304-XXXX| 27.98 12.975 40.345 34.423 1499.8770 07:40:36.93M 2015-10-29T07:41:07.385Z|I-OCEAN7-304-XXXX| 27.95 12.975 40.344 34.422 1499.8751 07:40:37.15M 2015-10-29T07:41:07.585Z|I-OCEAN7-304-XXXX| 27.98 12.975 40.344 34.422 1499.8756 07:40:37.35M 2015-10-29T07:41:07.810Z|I-OCEAN7-304-XXXX| 27.98 12.975 40.356 34.434 1499.8893 07:40:37.55M 2015-10-29T07:41:07.995Z|I-OCEAN7-304-XXXX| 27.96 12.974 40.357 34.435 1499.8894 07:40:37.76M 2015-10-29T07:41:08.200Z|I-OCEAN7-304-XXXX| 27.96 12.975 40.345 34.424 1499.8768 07:40:37.95M 2015-10-29T07:41:08.400Z|I-OCEAN7-304-XXXX| 27.93 12.975 40.345 34.423 1499.8757 07:40:38.17M 2015-10-29T07:41:08.605Z|I-OCEAN7-304-XXXX| 27.93 12.975 40.344 34.422 1499.8744 07:40:38.36M 2015-10-29T07:41:08.805Z|I-OCEAN7-304-XXXX| 27.93 12.970 40.343 34.425 1499.8633 07:40:38.56M 2015-10-29T07:41:09.010Z|I-OCEAN7-304-XXXX| 27.93 12.970 40.342 34.425 1499.8623 07:40:38.76M 2015-10-29T07:41:09.215Z|I-OCEAN7-304-XXXX| 27.88 12.970 40.342 34.425 1499.8607 07:40:38.96M 2015-10-29T07:41:09.415Z|I-OCEAN7-304-XXXX| 27.92 12.970 40.341 34.424 1499.8601 07:40:39.18M 2015-10-29T07:41:09.615Z|I-OCEAN7-304-XXXX| 27.94 12.969 40.340 34.424 1499.8590 07:40:39.38M 2015-10-29T07:41:09.820Z|I-OCEAN7-304-XXXX| 27.94 12.969 40.341 34.424 1499.8593 07:40:39.58M 2015-10-29T07:41:10.025Z|I-OCEAN7-304-XXXX| 27.94 12.969 40.341 34.425 1499.8589 07:40:39.78M 2015-10-29T07:41:10.225Z|I-OCEAN7-304-XXXX| 27.95 12.969 40.341 34.425 1499.8584 07:40:40.98M 2015-10-29T07:41:10.430Z|I-OCEAN7-304-XXXX| 27.95 12.969 40.340 34.423 1499.8586 07:40:40.19M 2015-10-29T07:41:10.630Z|I-OCEAN7-304-XXXX| 27.98 12.970 40.350 34.433 1499.8713 07:40:40.39M 2015-10-29T07:41:10.835Z|I-OCEAN7-304-XXXX| 27.98 12.970 40.351 34.433 1499.8728 07:40:40.59M 2015-10-29T07:41:11.040Z|I-OCEAN7-304-XXXX| 27.98 12.971 40.347 34.429 1499.8696 07:40:40.79M 2015-10-29T07:41:11.245Z|I-OCEAN7-304-XXXX| 27.97 12.971 40.346 34.428 1499.8700 07:40:41.01M 2015-10-29T07:41:11.445Z|I-OCEAN7-304-XXXX| 27.97 12.972 40.350 34.430 1499.8750 07:40:41.21M 2015-10-29T07:41:11.650Z|I-OCEAN7-304-XXXX| 27.98 12.972 40.351 34.431 1499.8777 07:40:41.41M 2015-10-29T07:41:11.850Z|I-OCEAN7-304-XXXX| 27.97 12.973 40.351 34.431 1499.8795 07:40:41.61M 2015-10-29T07:41:12.055Z|I-OCEAN7-304-XXXX| 27.99 12.973 40.351 34.431 1499.8798 07:40:41.81M 2015-10-29T07:41:12.275Z|I-OCEAN7-304-XXXX| 27.99 12.973 40.351 34.431 1499.8800 07:40:42.02M 2015-10-29T07:41:12.460Z|I-OCEAN7-304-XXXX| 27.96 12.973 40.345 34.425 1499.8730 07:40:42.24M 2015-10-29T07:41:12.665Z|I-OCEAN7-304-XXXX| 27.96 12.973 40.344 34.424 1499.8726 07:40:42.42M 2015-10-29T07:41:12.865Z|I-OCEAN7-304-XXXX| 28.00 12.974 40.343 34.422 1499.8726 07:40:42.62M 2015-10-29T07:41:13.070Z|I-OCEAN7-304-XXXX| 27.97 12.974 40.342 34.421 1499.8721 07:40:42.82M 2015-10-29T07:41:13.275Z|I-OCEAN7-304-XXXX| 27.94 12.974 40.342 34.421 1499.8727 07:40:43.04M 2015-10-29T07:41:13.475Z|I-OCEAN7-304-XXXX| 27.98 12.975 40.355 34.433 1499.8879 07:40:43.24M 2015-10-29T07:41:13.680Z|I-OCEAN7-304-XXXX| 27.98 12.975 40.356 34.434 1499.8896 07:40:43.44M 2015-10-29T07:41:13.880Z|I-OCEAN7-304-XXXX| 27.97 12.975 40.355 34.433 1499.8889 07:40:43.64M 2015-10-29T07:41:14.085Z|I-OCEAN7-304-XXXX| 28.01 12.975 40.355 34.433 1499.8892 07:40:43.83M 2015-10-29T07:41:14.290Z|I-OCEAN7-304-XXXX| 28.01 12.975 40.355 34.432 1499.8885 07:40:44.05M 2015-10-29T07:41:14.485Z|I-OCEAN7-304-XXXX| 27.99 12.975 40.354 34.432 1499.8876 07:40:44.25M 2015-10-29T07:41:14.695Z|I-OCEAN7-304-XXXX| 27.99 12.974 40.354 34.432 1499.8870 07:40:44.45M 2015-10-29T07:41:14.895Z|I-OCEAN7-304-XXXX| 27.97 12.975 40.354 34.432 1499.8860 07:40:44.65M 2015-10-29T07:41:15.100Z|I-OCEAN7-304-XXXX| 27.94 12.975 40.354 34.432 1499.8859 07:40:44.85M 2015-10-29T07:41:15.305Z|I-OCEAN7-304-XXXX| 27.97 12.975 40.354 34.432 1499.8865 07:40:45.07M 2015-10-29T07:41:15.505Z|I-OCEAN7-304-XXXX| 27.95 12.974 40.375 34.452 1499.9093 07:40:45.27M 2015-10-29T07:41:15.710Z|I-OCEAN7-304-XXXX| 27.95 12.974 40.374 34.452 1499.9076 07:40:45.46M 2015-10-29T07:41:15.910Z|I-OCEAN7-304-XXXX| 27.97 12.974 40.373 34.451 1499.9063 07:40:45.67M 2015-10-29T07:41:16.115Z|I-OCEAN7-304-XXXX| 27.97 12.973 40.372 34.450 1499.9036 07:40:45.86M 2015-10-29T07:41:16.315Z|I-OCEAN7-304-XXXX| 27.94 12.973 40.370 34.449 1499.9009 07:40:46.08M 2015-10-29T07:41:16.520Z|I-OCEAN7-304-XXXX| 27.94 12.973 40.368 34.447 1499.8988 07:40:46.28M 2015-10-29T07:41:16.740Z|I-OCEAN7-304-XXXX| 27.94 12.973 40.361 34.440 1499.8909 07:40:46.48M 2015-10-29T07:41:16.925Z|I-OCEAN7-304-XXXX| 27.94 12.973 40.360 34.439 1499.8900 07:40:46.70M 2015-10-29T07:41:17.130Z|I-OCEAN7-304-XXXX| 27.93 12.973 40.360 34.439 1499.8890 07:40:46.88M 2015-10-29T07:41:17.335Z|I-OCEAN7-304-XXXX| 27.93 12.973 40.356 34.436 1499.8853 07:40:47.10M 2015-10-29T07:41:17.530Z|I-OCEAN7-304-XXXX| 27.93 12.973 40.358 34.437 1499.8867 07:40:47.30M 2015-10-29T07:41:17.740Z|I-OCEAN7-304-XXXX| 27.93 12.973 40.358 34.438 1499.8871 07:40:47.49M 2015-10-29T07:41:17.940Z|I-OCEAN7-304-XXXX| 27.94 12.973 40.359 34.438 1499.8876 07:40:47.70M 2015-10-29T07:41:18.145Z|I-OCEAN7-304-XXXX| 27.95 12.973 40.359 34.438 1499.8877 07:40:47.90M 2015-10-29T07:41:18.345Z|I-OCEAN7-304-XXXX| 27.95 12.973 40.365 34.443 1499.8949 07:40:48.11M 2015-10-29T07:41:18.550Z|I-OCEAN7-304-XXXX| 27.95 12.973 40.364 34.443 1499.8951 07:40:48.31M 2015-10-29T07:41:18.755Z|I-OCEAN7-304-XXXX| 27.99 12.974 40.365 34.443 1499.8972 07:40:48.51M 2015-10-29T07:41:18.955Z|I-OCEAN7-304-XXXX| 27.99 12.974 40.365 34.444 1499.8984 07:40:48.71M 2015-10-29T07:41:19.160Z|I-OCEAN7-304-XXXX| 27.99 12.974 40.366 34.444 1499.8994 07:40:48.91M 2015-10-29T07:41:19.360Z|I-OCEAN7-304-XXXX| 28.01 12.974 40.366 34.444 1499.9001 07:40:49.13M 2015-10-29T07:41:19.565Z|I-OCEAN7-304-XXXX| 28.01 12.974 40.366 34.444 1499.9006 07:40:49.33M 2015-10-29T07:41:19.770Z|I-OCEAN7-304-XXXX| 28.01 12.974 40.367 34.445 1499.9015 07:40:49.53M 2015-10-29T07:41:19.975Z|I-OCEAN7-304-XXXX| 28.01 12.974 40.367 34.445 1499.9010 07:40:49.73M 2015-10-29T07:41:20.175Z|I-OCEAN7-304-XXXX| 28.03 12.974 40.367 34.445 1499.9016 07:40:49.93M 2015-10-29T07:41:20.380Z|I-OCEAN7-304-XXXX| 28.03 12.974 40.367 34.445 1499.9021 07:40:50.14M 2015-10-29T07:41:20.580Z|I-OCEAN7-304-XXXX| 28.05 12.974 40.368 34.446 1499.9030 07:40:50.34M 2015-10-29T07:41:20.785Z|I-OCEAN7-304-XXXX| 28.05 12.974 40.369 34.446 1499.9037 07:40:50.54M 2015-10-29T07:41:20.985Z|I-OCEAN7-304-XXXX| 28.07 12.974 40.369 34.447 1499.9042 07:40:50.74M 2015-10-29T07:41:21.210Z|I-OCEAN7-304-XXXX| 28.07 12.974 40.370 34.448 1499.9048 07:40:50.94M 2015-10-29T07:41:21.395Z|I-OCEAN7-304-XXXX| 28.05 12.974 40.368 34.446 1499.9017 07:40:51.18M 2015-10-29T07:41:21.595Z|I-OCEAN7-304-XXXX| 28.01 12.974 40.368 34.446 1499.9011 07:40:51.36M 2015-10-29T07:41:21.800Z|I-OCEAN7-304-XXXX| 27.98 12.974 40.368 34.446 1499.9009 07:40:51.56M 2015-10-29T07:41:22.000Z|I-OCEAN7-304-XXXX| 27.98 12.974 40.368 34.446 1499.9006 07:40:51.75M 2015-10-29T07:41:22.205Z|I-OCEAN7-304-XXXX| 27.98 12.974 40.361 34.439 1499.8929 07:40:51.95M 2015-10-29T07:41:22.410Z|I-OCEAN7-304-XXXX| 27.98 12.974 40.361 34.439 1499.8932 07:40:52.17M 2015-10-29T07:41:22.610Z|I-OCEAN7-304-XXXX| 27.96 12.974 40.361 34.439 1499.8927 07:40:52.37M 2015-10-29T07:41:22.815Z|I-OCEAN7-304-XXXX| 27.98 12.974 40.361 34.440 1499.8933 07:40:52.57M 2015-10-29T07:41:23.022Z|I-OCEAN7-304-XXXX| 27.95 12.974 40.361 34.440 1499.8927 07:40:52.77M 2015-10-29T07:41:23.222Z|I-OCEAN7-304-XXXX| 27.93 12.974 40.361 34.439 1499.8918 07:40:52.97M 2015-10-29T07:41:23.425Z|I-OCEAN7-304-XXXX| 27.93 12.974 40.360 34.438 1499.8906 07:40:53.19M 2015-10-29T07:41:23.625Z|I-OCEAN7-304-XXXX| 27.90 12.973 40.359 34.438 1499.8890 07:40:53.39M 2015-10-29T07:41:23.830Z|I-OCEAN7-304-XXXX| 27.90 12.973 40.360 34.439 1499.8888 07:40:53.59M 2015-10-29T07:41:24.035Z|I-OCEAN7-304-XXXX| 27.87 12.973 40.359 34.439 1499.8876 07:40:53.79M 2015-10-29T07:41:24.235Z|I-OCEAN7-304-XXXX| 27.92 12.973 40.360 34.439 1499.8894 07:40:54.01M 2015-10-29T07:41:24.435Z|I-OCEAN7-304-XXXX| 27.91 12.973 40.370 34.449 1499.9014 07:40:54.20M 2015-10-29T07:41:24.645Z|I-OCEAN7-304-XXXX| 27.91 12.973 40.371 34.449 1499.9022 07:40:54.40M 2015-10-29T07:41:24.845Z|I-OCEAN7-304-XXXX| 27.96 12.973 40.381 34.459 1499.9146 07:40:54.60M 2015-10-29T07:41:25.050Z|I-OCEAN7-304-XXXX| 27.92 12.974 40.381 34.459 1499.9139 07:40:54.80M 2015-10-29T07:41:25.250Z|I-OCEAN7-304-XXXX| 27.92 12.974 40.380 34.458 1499.9132 07:40:55.02M 2015-10-29T07:41:25.455Z|I-OCEAN7-304-XXXX| 27.92 12.974 40.379 34.457 1499.9121 07:40:55.22M 2015-10-29T07:41:25.675Z|I-OCEAN7-304-XXXX| 27.92 12.974 40.379 34.456 1499.9117 07:40:55.42M 2015-10-29T07:41:25.860Z|I-OCEAN7-304-XXXX| 27.96 12.974 40.378 34.456 1499.9116 07:40:55.63M 2015-10-29T07:41:26.061Z|I-OCEAN7-304-XXXX| 27.96 12.974 40.377 34.454 1499.9110 07:40:55.81M 2015-10-29T07:41:26.268Z|I-OCEAN7-304-XXXX| 27.98 12.974 40.376 34.453 1499.9102 07:40:56.03M 2015-10-29T07:41:26.470Z|I-OCEAN7-304-XXXX| 27.96 12.974 40.374 34.452 1499.9081 07:40:56.23M 2015-10-29T07:41:26.671Z|I-OCEAN7-304-XXXX| 27.94 12.974 40.372 34.450 1499.9054 07:40:56.43M 2015-10-29T07:41:26.870Z|I-OCEAN7-304-XXXX| 27.94 12.974 40.370 34.448 1499.9027 07:40:56.63M 2015-10-29T07:41:27.075Z|I-OCEAN7-304-XXXX| 27.94 12.974 40.362 34.440 1499.8933 07:40:56.83M 2015-10-29T07:41:27.280Z|I-OCEAN7-304-XXXX| 27.94 12.974 40.361 34.439 1499.8916 07:40:57.05M 2015-10-29T07:41:27.485Z|I-OCEAN7-304-XXXX| 27.98 12.973 40.360 34.439 1499.8906 07:40:57.25M 2015-10-29T07:41:27.685Z|I-OCEAN7-304-XXXX| 27.98 12.973 40.352 34.431 1499.8821 07:40:57.45M 2015-10-29T07:41:27.891Z|I-OCEAN7-304-XXXX| 27.99 12.974 40.351 34.430 1499.8813 07:40:57.64M 2015-10-29T07:41:28.090Z|I-OCEAN7-304-XXXX| 27.99 12.974 40.350 34.429 1499.8810 07:40:57.84M 2015-10-29T07:41:28.295Z|I-OCEAN7-304-XXXX| 27.99 12.974 40.349 34.428 1499.8798 07:40:58.06M 2015-10-29T07:41:28.502Z|I-OCEAN7-304-XXXX| 27.96 12.974 40.347 34.426 1499.8777 07:40:58.26M 2015-10-29T07:41:28.700Z|I-OCEAN7-304-XXXX| 27.95 12.974 40.349 34.428 1499.8789 07:40:58.46M 2015-10-29T07:41:28.906Z|I-OCEAN7-304-XXXX| 27.95 12.974 40.349 34.428 1499.8798 07:40:58.66M 2015-10-29T07:41:29.110Z|I-OCEAN7-304-XXXX| 27.95 12.974 40.351 34.430 1499.8805 07:40:58.86M 2015-10-29T07:41:29.310Z|I-OCEAN7-304-XXXX| 27.96 12.973 40.349 34.428 1499.8784 07:40:59.08M 2015-10-29T07:41:29.515Z|I-OCEAN7-304-XXXX| 27.98 12.973 40.349 34.428 1499.8783 07:40:59.28M 2015-10-29T07:41:29.715Z|I-OCEAN7-304-XXXX| 27.99 12.973 40.349 34.428 1499.8784 07:40:59.48M 2015-10-29T07:41:29.921Z|I-OCEAN7-304-XXXX| 28.02 12.974 40.349 34.428 1499.8793 07:40:59.67M 2015-10-29T07:41:30.142Z|I-OCEAN7-304-XXXX| 28.00 12.974 40.349 34.428 1499.8788 07:40:59.87M 2015-10-29T07:41:30.325Z|I-OCEAN7-304-XXXX| 28.00 12.974 40.349 34.428 1499.8789 07:41:00.11M 2015-10-29T07:41:30.531Z|I-OCEAN7-304-XXXX| 28.00 12.974 40.348 34.427 1499.8782 07:41:00.29M 2015-10-29T07:41:30.735Z|I-OCEAN7-304-XXXX| 27.99 12.973 40.347 34.426 1499.8765 07:41:00.49M 2015-10-29T07:41:30.935Z|I-OCEAN7-304-XXXX| 28.02 12.973 40.355 34.434 1499.8851 07:41:00.69M 2015-10-29T07:41:31.141Z|I-OCEAN7-304-XXXX| 28.01 12.973 40.356 34.435 1499.8856 07:41:00.89M 2015-10-29T07:41:31.341Z|I-OCEAN7-304-XXXX| 27.96 12.973 40.356 34.435 1499.8846 07:41:01.11M 2015-10-29T07:41:31.541Z|I-OCEAN7-304-XXXX| 27.96 12.973 40.356 34.435 1499.8845 07:41:01.31M 2015-10-29T07:41:31.746Z|I-OCEAN7-304-XXXX| 27.96 12.973 40.356 34.436 1499.8846 07:41:01.50M 2015-10-29T07:41:31.951Z|I-OCEAN7-304-XXXX| 27.96 12.973 40.356 34.436 1499.8846 07:41:01.70M 2015-10-29T07:41:32.156Z|I-OCEAN7-304-XXXX| 27.92 12.973 40.360 34.439 1499.8883 07:41:01.90M 2015-10-29T07:41:32.356Z|I-OCEAN7-304-XXXX| 27.96 12.973 40.360 34.440 1499.8898 07:41:02.12M 2015-10-29T07:41:32.556Z|I-OCEAN7-304-XXXX| 27.96 12.973 40.360 34.440 1499.8893 07:41:02.32M 2015-10-29T07:41:32.761Z|I-OCEAN7-304-XXXX| 27.96 12.973 40.359 34.439 1499.8882 07:41:02.52M 2015-10-29T07:41:32.966Z|I-OCEAN7-304-XXXX| 27.97 12.972 40.359 34.439 1499.8866 07:41:02.72M 2015-10-29T07:41:33.171Z|I-OCEAN7-304-XXXX| 27.98 12.972 40.357 34.437 1499.8850 07:41:02.92M 2015-10-29T07:41:33.371Z|I-OCEAN7-304-XXXX| 27.94 12.972 40.357 34.437 1499.8837 07:41:03.14M 2015-10-29T07:41:33.576Z|I-OCEAN7-304-XXXX| 27.94 12.972 40.357 34.437 1499.8839 07:41:03.34M 2015-10-29T07:41:33.776Z|I-OCEAN7-304-XXXX| 27.90 12.972 40.357 34.437 1499.8837 07:41:03.54M 2015-10-29T07:41:33.982Z|I-OCEAN7-304-XXXX| 27.94 12.973 40.357 34.436 1499.8848 07:41:03.74M 2015-10-29T07:41:34.186Z|I-OCEAN7-304-XXXX| 27.93 12.973 40.358 34.438 1499.8857 07:41:03.93M 2015-10-29T07:41:34.386Z|I-OCEAN7-304-XXXX| 27.93 12.973 40.362 34.441 1499.8903 07:41:04.15M 2015-10-29T07:41:34.606Z|I-OCEAN7-304-XXXX| 27.91 12.973 40.357 34.437 1499.8856 07:41:04.35M 2015-10-29T07:41:34.796Z|I-OCEAN7-304-XXXX| 27.91 12.973 40.357 34.436 1499.8857 07:41:04.56M 2015-10-29T07:41:34.996Z|I-OCEAN7-304-XXXX| 27.88 12.973 40.356 34.435 1499.8845 07:41:04.75M 2015-10-29T07:41:35.219Z|I-OCEAN7-304-XXXX| 27.88 12.973 40.355 34.435 1499.8833 07:41:04.95M 2015-10-29T07:41:35.401Z|I-OCEAN7-304-XXXX| 27.87 12.973 40.355 34.434 1499.8820 07:41:05.17M 2015-10-29T07:41:35.606Z|I-OCEAN7-304-XXXX| 27.91 12.973 40.354 34.434 1499.8820 07:41:05.37M 2015-10-29T07:41:35.811Z|I-OCEAN7-304-XXXX| 27.95 12.973 40.348 34.428 1499.8760 07:41:05.57M 2015-10-29T07:41:36.011Z|I-OCEAN7-304-XXXX| 27.98 12.973 40.349 34.429 1499.8777 07:41:05.77M 2015-10-29T07:41:36.216Z|I-OCEAN7-304-XXXX| 27.98 12.973 40.348 34.428 1499.8774 07:41:05.96M 2015-10-29T07:41:36.416Z|I-OCEAN7-304-XXXX| 27.97 12.973 40.348 34.427 1499.8767 07:41:06.18M 2015-10-29T07:41:36.622Z|I-OCEAN7-304-XXXX| 27.98 12.974 40.346 34.426 1499.8760 07:41:06.38M 2015-10-29T07:41:36.822Z|I-OCEAN7-304-XXXX| 27.97 12.974 40.350 34.429 1499.8794 07:41:06.58M 2015-10-29T07:41:37.026Z|I-OCEAN7-304-XXXX| 27.97 12.974 40.350 34.429 1499.8802 07:41:06.78M 2015-10-29T07:41:37.231Z|I-OCEAN7-304-XXXX| 28.01 12.974 40.351 34.430 1499.8818 07:41:07.00M 2015-10-29T07:41:37.431Z|I-OCEAN7-304-XXXX| 28.03 12.974 40.352 34.431 1499.8829 07:41:07.20M 2015-10-29T07:41:37.636Z|I-OCEAN7-304-XXXX| 28.03 12.974 40.352 34.431 1499.8832 07:41:07.40M 2015-10-29T07:41:37.841Z|I-OCEAN7-304-XXXX| 28.05 12.973 40.352 34.431 1499.8832 07:41:07.60M 2015-10-29T07:41:38.041Z|I-OCEAN7-304-XXXX| 28.05 12.973 40.353 34.432 1499.8837 07:41:07.79M 2015-10-29T07:41:38.246Z|I-OCEAN7-304-XXXX| 28.03 12.974 40.353 34.432 1499.8842 07:41:08.01M 2015-10-29T07:41:38.446Z|I-OCEAN7-304-XXXX| 27.96 12.974 40.352 34.431 1499.8832 07:41:08.21M 2015-10-29T07:41:38.651Z|I-OCEAN7-304-XXXX| 27.99 12.974 40.352 34.430 1499.8833 07:41:08.41M 2015-10-29T07:41:38.851Z|I-OCEAN7-304-XXXX| 27.97 12.974 40.339 34.418 1499.8693 07:41:08.61M 2015-10-29T07:41:39.071Z|I-OCEAN7-304-XXXX| 27.97 12.974 40.338 34.417 1499.8672 07:41:08.81M 2015-10-29T07:41:39.261Z|I-OCEAN7-304-XXXX| 27.97 12.974 40.336 34.416 1499.8657 07:41:09.04M 2015-10-29T07:41:39.461Z|I-OCEAN7-304-XXXX| 27.95 12.974 40.336 34.416 1499.8651 07:41:09.23M 2015-10-29T07:41:39.666Z|I-OCEAN7-304-XXXX| 27.92 12.974 40.336 34.416 1499.8643 07:41:09.43M 2015-10-29T07:41:39.866Z|I-OCEAN7-304-XXXX| 27.92 12.974 40.335 34.414 1499.8623 07:41:09.63M 2015-10-29T07:41:40.071Z|I-OCEAN7-304-XXXX| 27.92 12.974 40.334 34.414 1499.8613 07:41:09.82M 2015-10-29T07:41:40.276Z|I-OCEAN7-304-XXXX| 27.91 12.973 40.336 34.416 1499.8629 07:41:10.04M 2015-10-29T07:41:40.481Z|I-OCEAN7-304-XXXX| 27.91 12.974 40.337 34.417 1499.8639 07:41:10.24M 2015-10-29T07:41:40.681Z|I-OCEAN7-304-XXXX| 27.97 12.973 40.337 34.417 1499.8652 07:41:10.44M 2015-10-29T07:41:40.886Z|I-OCEAN7-304-XXXX| 27.98 12.974 40.341 34.420 1499.8699 07:41:10.64M 2015-10-29T07:41:41.091Z|I-OCEAN7-304-XXXX| 27.96 12.974 40.341 34.420 1499.8706 07:41:10.84M 2015-10-29T07:41:41.291Z|I-OCEAN7-304-XXXX| 27.92 12.974 40.341 34.421 1499.8699 07:41:11.06M 2015-10-29T07:41:41.496Z|I-OCEAN7-304-XXXX| 27.87 12.974 40.341 34.420 1499.8682 07:41:11.26M 2015-10-29T07:41:41.696Z|I-OCEAN7-304-XXXX| 27.90 12.974 40.341 34.420 1499.8683 07:41:11.46M 2015-10-29T07:41:41.901Z|I-OCEAN7-304-XXXX| 27.90 12.974 40.331 34.411 1499.8567 07:41:11.66M 2015-10-29T07:41:42.102Z|I-OCEAN7-304-XXXX| 27.92 12.974 40.329 34.409 1499.8560 07:41:11.85M 2015-10-29T07:41:42.301Z|I-OCEAN7-304-XXXX| 27.94 12.974 40.331 34.411 1499.8582 07:41:12.07M 2015-10-29T07:41:42.511Z|I-OCEAN7-304-XXXX| 27.95 12.974 40.332 34.412 1499.8593 07:41:12.27M 2015-10-29T07:41:42.711Z|I-OCEAN7-304-XXXX| 27.92 12.974 40.333 34.412 1499.8601 07:41:12.47M 2015-10-29T07:41:42.911Z|I-OCEAN7-304-XXXX| 27.92 12.974 40.333 34.413 1499.8605 07:41:12.67M 2015-10-29T07:41:43.116Z|I-OCEAN7-304-XXXX| 27.93 12.974 40.334 34.413 1499.8619 07:41:12.87M 2015-10-29T07:41:43.321Z|I-OCEAN7-304-XXXX| 27.96 12.974 40.340 34.419 1499.8696 07:41:13.09M 2015-10-29T07:41:43.541Z|I-OCEAN7-304-XXXX| 27.97 12.974 40.341 34.420 1499.8706 07:41:13.29M 2015-10-29T07:41:43.726Z|I-OCEAN7-304-XXXX| 28.00 12.974 40.341 34.420 1499.8719 07:41:13.50M 2015-10-29T07:41:43.926Z|I-OCEAN7-304-XXXX| 28.00 12.974 40.340 34.419 1499.8713 07:41:13.68M 2015-10-29T07:41:44.131Z|I-OCEAN7-304-XXXX| 27.98 12.974 40.340 34.419 1499.8702 07:41:13.88M 2015-10-29T07:41:44.336Z|I-OCEAN7-304-XXXX| 28.02 12.974 40.339 34.418 1499.8700 07:41:14.10M 2015-10-29T07:41:44.542Z|I-OCEAN7-304-XXXX| 28.02 12.974 40.338 34.417 1499.8695 07:41:14.30M 2015-10-29T07:41:44.741Z|I-OCEAN7-304-XXXX| 28.01 12.975 40.338 34.416 1499.8693 07:41:14.50M 2015-10-29T07:41:44.946Z|I-OCEAN7-304-XXXX| 28.01 12.975 40.337 34.416 1499.8691 07:41:14.70M 2015-10-29T07:41:45.151Z|I-OCEAN7-304-XXXX| 27.97 12.975 40.337 34.415 1499.8688 07:41:14.90M 2015-10-29T07:41:45.351Z|I-OCEAN7-304-XXXX| 28.00 12.974 40.336 34.415 1499.8671 07:41:15.12M 2015-10-29T07:41:45.556Z|I-OCEAN7-304-XXXX| 27.99 12.974 40.336 34.415 1499.8661 07:41:15.32M 2015-10-29T07:41:45.756Z|I-OCEAN7-304-XXXX| 27.99 12.974 40.340 34.419 1499.8696 07:41:15.52M 2015-10-29T07:41:45.961Z|I-OCEAN7-304-XXXX| 27.97 12.974 40.340 34.419 1499.8688 07:41:15.71M 2015-10-29T07:41:46.166Z|I-OCEAN7-304-XXXX| 27.96 12.974 40.340 34.420 1499.8685 07:41:15.91M 2015-10-29T07:41:46.366Z|I-OCEAN7-304-XXXX| 27.96 12.973 40.336 34.416 1499.8627 07:41:16.13M 2015-10-29T07:41:46.566Z|I-OCEAN7-304-XXXX| 27.92 12.973 40.335 34.415 1499.8601 07:41:16.33M 2015-10-29T07:41:46.771Z|I-OCEAN7-304-XXXX| 27.92 12.972 40.333 34.414 1499.8574 07:41:16.53M 2015-10-29T07:41:46.980Z|I-OCEAN7-304-XXXX| 27.92 12.972 40.332 34.413 1499.8560 07:41:16.73M 2015-10-29T07:41:47.182Z|I-OCEAN7-304-XXXX| 27.92 12.973 40.331 34.412 1499.8557 07:41:16.93M 2015-10-29T07:41:47.381Z|I-OCEAN7-304-XXXX| 27.90 12.973 40.342 34.423 1499.8676 07:41:17.15M 2015-10-29T07:41:47.582Z|I-OCEAN7-304-XXXX| 27.91 12.973 40.343 34.423 1499.8682 07:41:17.35M 2015-10-29T07:41:47.786Z|I-OCEAN7-304-XXXX| 27.86 12.973 40.343 34.424 1499.8689 07:41:17.54M 2015-10-29T07:41:48.006Z|I-OCEAN7-304-XXXX| 27.86 12.973 40.341 34.421 1499.8657 07:41:17.74M 2015-10-29T07:41:48.191Z|I-OCEAN7-304-XXXX| 27.87 12.973 40.340 34.420 1499.8655 07:41:17.96M 2015-10-29T07:41:48.396Z|I-OCEAN7-304-XXXX| 27.88 12.973 40.339 34.419 1499.8644 07:41:18.16M 2015-10-29T07:41:48.601Z|I-OCEAN7-304-XXXX| 27.89 12.973 40.338 34.419 1499.8632 07:41:18.36M 2015-10-29T07:41:48.806Z|I-OCEAN7-304-XXXX| 27.89 12.973 40.337 34.418 1499.8622 07:41:18.56M 2015-10-29T07:41:49.006Z|I-OCEAN7-304-XXXX| 27.92 12.973 40.337 34.417 1499.8623 07:41:18.76M 2015-10-29T07:41:49.206Z|I-OCEAN7-304-XXXX| 27.89 12.973 40.336 34.417 1499.8613 07:41:18.96M 2015-10-29T07:41:49.411Z|I-OCEAN7-304-XXXX| 27.89 12.973 40.335 34.415 1499.8606 07:41:19.17M 2015-10-29T07:41:49.616Z|I-OCEAN7-304-XXXX| 27.93 12.973 40.337 34.417 1499.8640 07:41:19.38M 2015-10-29T07:41:49.822Z|I-OCEAN7-304-XXXX| 27.94 12.973 40.337 34.417 1499.8646 07:41:19.57M 2015-10-29T07:41:50.016Z|I-OCEAN7-304-XXXX| 27.92 12.974 40.338 34.417 1499.8665 07:41:19.78M 2015-10-29T07:41:50.222Z|I-OCEAN7-304-XXXX| 27.93 12.974 40.338 34.417 1499.8676 07:41:19.97M 2015-10-29T07:41:50.426Z|I-OCEAN7-304-XXXX| 27.93 12.975 40.338 34.417 1499.8682 07:41:20.19M 2015-10-29T07:41:50.631Z|I-OCEAN7-304-XXXX| 27.97 12.975 40.338 34.417 1499.8684 07:41:20.39M 2015-10-29T07:41:50.831Z|I-OCEAN7-304-XXXX| 27.95 12.975 40.339 34.418 1499.8689 07:41:20.59M 2015-10-29T07:41:51.036Z|I-OCEAN7-304-XXXX| 27.96 12.975 40.339 34.418 1499.8698 07:41:20.79M 2015-10-29T07:41:51.237Z|I-OCEAN7-304-XXXX| 28.00 12.975 40.339 34.418 1499.8704 07:41:21.01M 2015-10-29T07:41:51.441Z|I-OCEAN7-304-XXXX| 28.00 12.975 40.340 34.418 1499.8717 07:41:21.20M 2015-10-29T07:41:51.659Z|I-OCEAN7-304-XXXX| 27.99 12.975 40.341 34.419 1499.8727 07:41:21.41M 2015-10-29T07:41:51.846Z|I-OCEAN7-304-XXXX| 28.01 12.975 40.341 34.419 1499.8729 07:41:21.61M 2015-10-29T07:41:52.051Z|I-OCEAN7-304-XXXX| 28.01 12.975 40.340 34.419 1499.8717 07:41:21.80M 2015-10-29T07:41:52.251Z|I-OCEAN7-304-XXXX| 27.99 12.974 40.339 34.419 1499.8696 07:41:22.03M 2015-10-29T07:41:52.477Z|I-OCEAN7-304-XXXX| 27.99 12.974 40.338 34.417 1499.8682 07:41:22.22M 2015-10-29T07:41:52.662Z|I-OCEAN7-304-XXXX| 28.02 12.974 40.338 34.417 1499.8690 07:41:22.44M 2015-10-29T07:41:52.862Z|I-OCEAN7-304-XXXX| 27.99 12.975 40.338 34.416 1499.8683 07:41:22.62M 2015-10-29T07:41:53.066Z|I-OCEAN7-304-XXXX| 28.02 12.975 40.338 34.416 1499.8690 07:41:22.82M 2015-10-29T07:41:53.266Z|I-OCEAN7-304-XXXX| 28.02 12.975 40.338 34.416 1499.8695 07:41:23.04M 2015-10-29T07:41:53.472Z|I-OCEAN7-304-XXXX| 28.02 12.975 40.338 34.417 1499.8695 07:41:23.24M 2015-10-29T07:41:53.676Z|I-OCEAN7-304-XXXX| 28.01 12.975 40.338 34.417 1499.8701 07:41:23.44M 2015-10-29T07:41:53.877Z|I-OCEAN7-304-XXXX| 28.01 12.975 40.339 34.418 1499.8708 07:41:23.63M 2015-10-29T07:41:54.081Z|I-OCEAN7-304-XXXX| 28.01 12.975 40.340 34.418 1499.8716 07:41:23.83M 2015-10-29T07:41:54.286Z|I-OCEAN7-304-XXXX| 27.97 12.975 40.339 34.418 1499.8707 07:41:24.05M 2015-10-29T07:41:54.487Z|I-OCEAN7-304-XXXX| 27.95 12.975 40.340 34.418 1499.8711 07:41:24.25M 2015-10-29T07:41:54.692Z|I-OCEAN7-304-XXXX| 27.98 12.975 40.340 34.418 1499.8713 07:41:24.45M 2015-10-29T07:41:54.892Z|I-OCEAN7-304-XXXX| 27.97 12.975 40.339 34.417 1499.8700 07:41:24.65M 2015-10-29T07:41:55.097Z|I-OCEAN7-304-XXXX| 27.97 12.975 40.338 34.417 1499.8696 07:41:24.85M 2015-10-29T07:41:55.297Z|I-OCEAN7-304-XXXX| 27.94 12.975 40.338 34.416 1499.8689 07:41:25.07M 2015-10-29T07:41:55.507Z|I-OCEAN7-304-XXXX| 27.94 12.975 40.337 34.415 1499.8669 07:41:25.27M 2015-10-29T07:41:55.707Z|I-OCEAN7-304-XXXX| 27.95 12.974 40.338 34.417 1499.8671 07:41:25.47M 2015-10-29T07:41:55.912Z|I-OCEAN7-304-XXXX| 27.95 12.974 40.338 34.417 1499.8673 07:41:25.67M 2015-10-29T07:41:56.112Z|I-OCEAN7-304-XXXX| 27.92 12.974 40.338 34.418 1499.8660 07:41:25.86M 2015-10-29T07:41:56.317Z|I-OCEAN7-304-XXXX| 27.91 12.974 40.338 34.418 1499.8661 07:41:26.08M 2015-10-29T07:41:56.517Z|I-OCEAN7-304-XXXX| 27.90 12.974 40.339 34.419 1499.8663 07:41:26.28M 2015-10-29T07:41:56.717Z|I-OCEAN7-304-XXXX| 27.88 12.974 40.339 34.419 1499.8663 07:41:26.48M 2015-10-29T07:41:56.942Z|I-OCEAN7-304-XXXX| 27.88 12.973 40.340 34.419 1499.8665 07:41:26.68M 2015-10-29T07:41:57.127Z|I-OCEAN7-304-XXXX| 27.85 12.974 40.341 34.420 1499.8672 07:41:26.90M 2015-10-29T07:41:57.340Z|I-OCEAN7-304-XXXX| 27.86 12.973 40.340 34.420 1499.8660 07:41:27.10M 2015-10-29T07:41:57.532Z|I-OCEAN7-304-XXXX| 27.85 12.973 40.339 34.420 1499.8646 07:41:27.30M 2015-10-29T07:41:57.737Z|I-OCEAN7-304-XXXX| 27.85 12.973 40.339 34.419 1499.8641 07:41:27.49M 2015-10-29T07:41:57.937Z|I-OCEAN7-304-XXXX| 27.85 12.973 40.339 34.419 1499.8643 07:41:27.70M 2015-10-29T07:41:58.142Z|I-OCEAN7-304-XXXX| 27.85 12.973 40.339 34.420 1499.8643 07:41:27.89M 2015-10-29T07:41:58.347Z|I-OCEAN7-304-XXXX| 27.85 12.973 40.340 34.420 1499.8646 07:41:28.11M 2015-10-29T07:41:58.547Z|I-OCEAN7-304-XXXX| 27.86 12.973 40.340 34.420 1499.8654 07:41:28.31M 2015-10-29T07:41:58.762Z|I-OCEAN7-304-XXXX| 27.88 12.973 40.340 34.420 1499.8658 07:41:28.51M 2015-10-29T07:41:58.952Z|I-OCEAN7-304-XXXX| 27.88 12.973 40.339 34.419 1499.8646 07:41:28.71M 2015-10-29T07:41:59.157Z|I-OCEAN7-304-XXXX| 27.88 12.973 40.338 34.418 1499.8633 07:41:28.91M 2015-10-29T07:41:59.357Z|I-OCEAN7-304-XXXX| 27.88 12.973 40.340 34.420 1499.8658 07:41:29.13M 2015-10-29T07:41:59.562Z|I-OCEAN7-304-XXXX| 27.89 12.973 40.339 34.419 1499.8660 07:41:29.32M 2015-10-29T07:41:59.767Z|I-OCEAN7-304-XXXX| 27.90 12.973 40.342 34.422 1499.8689 07:41:29.52M 2015-10-29T07:41:59.967Z|I-OCEAN7-304-XXXX| 27.93 12.973 40.342 34.421 1499.8695 07:41:29.73M