2015-10-29T07:40:00.182Z|I-OCEAN7-304-XXXX| 27.98 12.974 40.313 34.394 1499.8397 07:39:29.93M 2015-10-29T07:40:00.382Z|I-OCEAN7-304-XXXX| 27.95 12.974 40.312 34.393 1499.8373 07:39:30.15M 2015-10-29T07:40:00.587Z|I-OCEAN7-304-XXXX| 27.95 12.974 40.311 34.392 1499.8373 07:39:30.34M 2015-10-29T07:40:00.807Z|I-OCEAN7-304-XXXX| 28.00 12.974 40.312 34.392 1499.8381 07:39:30.54M 2015-10-29T07:40:00.992Z|I-OCEAN7-304-XXXX| 28.04 12.974 40.316 34.397 1499.8436 07:39:30.76M 2015-10-29T07:40:01.197Z|I-OCEAN7-304-XXXX| 28.00 12.974 40.317 34.397 1499.8430 07:39:30.94M 2015-10-29T07:40:01.397Z|I-OCEAN7-304-XXXX| 28.00 12.974 40.316 34.397 1499.8423 07:39:31.16M 2015-10-29T07:40:01.602Z|I-OCEAN7-304-XXXX| 28.00 12.974 40.316 34.396 1499.8422 07:39:31.36M 2015-10-29T07:40:01.807Z|I-OCEAN7-304-XXXX| 27.97 12.974 40.316 34.397 1499.8423 07:39:31.56M 2015-10-29T07:40:02.012Z|I-OCEAN7-304-XXXX| 28.00 12.974 40.318 34.398 1499.8457 07:39:31.76M 2015-10-29T07:40:02.212Z|I-OCEAN7-304-XXXX| 27.97 12.974 40.320 34.399 1499.8474 07:39:31.96M 2015-10-29T07:40:02.412Z|I-OCEAN7-304-XXXX| 27.98 12.974 40.321 34.400 1499.8485 07:39:32.18M 2015-10-29T07:40:02.617Z|I-OCEAN7-304-XXXX| 27.98 12.974 40.321 34.401 1499.8490 07:39:32.37M 2015-10-29T07:40:02.825Z|I-OCEAN7-304-XXXX| 27.99 12.974 40.321 34.400 1499.8491 07:39:32.57M 2015-10-29T07:40:03.027Z|I-OCEAN7-304-XXXX| 27.99 12.974 40.320 34.400 1499.8485 07:39:32.77M 2015-10-29T07:40:03.227Z|I-OCEAN7-304-XXXX| 27.99 12.975 40.320 34.399 1499.8478 07:39:32.97M 2015-10-29T07:40:03.427Z|I-OCEAN7-304-XXXX| 27.93 12.975 40.319 34.399 1499.8466 07:39:33.19M 2015-10-29T07:40:03.632Z|I-OCEAN7-304-XXXX| 27.94 12.975 40.319 34.398 1499.8468 07:39:33.39M 2015-10-29T07:40:03.837Z|I-OCEAN7-304-XXXX| 27.96 12.975 40.318 34.398 1499.8474 07:39:33.59M 2015-10-29T07:40:04.037Z|I-OCEAN7-304-XXXX| 27.96 12.976 40.318 34.397 1499.8485 07:39:33.79M 2015-10-29T07:40:04.242Z|I-OCEAN7-304-XXXX| 27.98 12.975 40.318 34.397 1499.8486 07:39:34.01M 2015-10-29T07:40:04.447Z|I-OCEAN7-304-XXXX| 27.95 12.975 40.310 34.389 1499.8380 07:39:34.21M 2015-10-29T07:40:04.647Z|I-OCEAN7-304-XXXX| 27.97 12.975 40.312 34.392 1499.8408 07:39:34.41M 2015-10-29T07:40:04.852Z|I-OCEAN7-304-XXXX| 27.98 12.975 40.313 34.392 1499.8412 07:39:34.60M 2015-10-29T07:40:05.057Z|I-OCEAN7-304-XXXX| 28.01 12.975 40.313 34.393 1499.8414 07:39:34.80M 2015-10-29T07:40:05.272Z|I-OCEAN7-304-XXXX| 28.00 12.975 40.318 34.398 1499.8468 07:39:35.02M 2015-10-29T07:40:05.462Z|I-OCEAN7-304-XXXX| 28.00 12.974 40.319 34.398 1499.8466 07:39:35.24M 2015-10-29T07:40:05.667Z|I-OCEAN7-304-XXXX| 28.03 12.974 40.313 34.394 1499.8402 07:39:35.42M 2015-10-29T07:40:05.867Z|I-OCEAN7-304-XXXX| 27.98 12.974 40.313 34.393 1499.8390 07:39:35.62M 2015-10-29T07:40:06.067Z|I-OCEAN7-304-XXXX| 27.95 12.974 40.305 34.386 1499.8296 07:39:35.82M 2015-10-29T07:40:06.280Z|I-OCEAN7-304-XXXX| 27.96 12.974 40.304 34.385 1499.8290 07:39:36.04M 2015-10-29T07:40:06.477Z|I-OCEAN7-304-XXXX| 28.00 12.974 40.304 34.385 1499.8291 07:39:36.24M 2015-10-29T07:40:06.677Z|I-OCEAN7-304-XXXX| 28.02 12.974 40.304 34.385 1499.8293 07:39:36.44M 2015-10-29T07:40:06.877Z|I-OCEAN7-304-XXXX| 28.03 12.974 40.304 34.385 1499.8296 07:39:36.63M 2015-10-29T07:40:07.082Z|I-OCEAN7-304-XXXX| 28.03 12.974 40.305 34.386 1499.8301 07:39:36.83M 2015-10-29T07:40:07.287Z|I-OCEAN7-304-XXXX| 28.03 12.974 40.306 34.387 1499.8309 07:39:37.05M 2015-10-29T07:40:07.487Z|I-OCEAN7-304-XXXX| 28.03 12.974 40.305 34.386 1499.8309 07:39:37.25M 2015-10-29T07:40:07.692Z|I-OCEAN7-304-XXXX| 28.02 12.974 40.306 34.386 1499.8317 07:39:37.45M 2015-10-29T07:40:07.897Z|I-OCEAN7-304-XXXX| 28.02 12.974 40.316 34.396 1499.8435 07:39:37.65M 2015-10-29T07:40:08.097Z|I-OCEAN7-304-XXXX| 28.02 12.974 40.317 34.397 1499.8440 07:39:37.85M 2015-10-29T07:40:08.302Z|I-OCEAN7-304-XXXX| 28.02 12.974 40.323 34.403 1499.8510 07:39:38.07M 2015-10-29T07:40:08.507Z|I-OCEAN7-304-XXXX| 28.00 12.974 40.320 34.401 1499.8467 07:39:38.26M 2015-10-29T07:40:08.707Z|I-OCEAN7-304-XXXX| 28.00 12.974 40.320 34.400 1499.8462 07:39:38.46M 2015-10-29T07:40:08.912Z|I-OCEAN7-304-XXXX| 28.00 12.974 40.320 34.401 1499.8466 07:39:38.66M 2015-10-29T07:40:09.117Z|I-OCEAN7-304-XXXX| 28.00 12.973 40.315 34.395 1499.8400 07:39:38.86M 2015-10-29T07:40:09.317Z|I-OCEAN7-304-XXXX| 27.98 12.973 40.305 34.387 1499.8280 07:39:39.08M 2015-10-29T07:40:09.522Z|I-OCEAN7-304-XXXX| 27.95 12.973 40.304 34.386 1499.8262 07:39:39.28M 2015-10-29T07:40:09.742Z|I-OCEAN7-304-XXXX| 27.94 12.973 40.307 34.389 1499.8289 07:39:39.48M 2015-10-29T07:40:09.927Z|I-OCEAN7-304-XXXX| 27.97 12.973 40.308 34.390 1499.8298 07:39:39.70M 2015-10-29T07:40:10.127Z|I-OCEAN7-304-XXXX| 27.97 12.972 40.309 34.391 1499.8306 07:39:39.88M 2015-10-29T07:40:10.332Z|I-OCEAN7-304-XXXX| 27.97 12.972 40.310 34.392 1499.8317 07:39:40.09M 2015-10-29T07:40:10.537Z|I-OCEAN7-304-XXXX| 27.98 12.972 40.311 34.394 1499.8322 07:39:40.30M 2015-10-29T07:40:10.737Z|I-OCEAN7-304-XXXX| 27.97 12.972 40.312 34.395 1499.8329 07:39:40.50M 2015-10-29T07:40:10.942Z|I-OCEAN7-304-XXXX| 27.98 12.972 40.313 34.396 1499.8344 07:39:40.69M 2015-10-29T07:40:11.147Z|I-OCEAN7-304-XXXX| 27.95 12.972 40.314 34.396 1499.8353 07:39:40.89M 2015-10-29T07:40:11.347Z|I-OCEAN7-304-XXXX| 28.00 12.972 40.314 34.397 1499.8368 07:39:41.11M 2015-10-29T07:40:11.552Z|I-OCEAN7-304-XXXX| 27.95 12.973 40.315 34.396 1499.8375 07:39:41.31M 2015-10-29T07:40:11.752Z|I-OCEAN7-304-XXXX| 27.95 12.973 40.315 34.397 1499.8387 07:39:41.51M 2015-10-29T07:40:11.952Z|I-OCEAN7-304-XXXX| 27.96 12.973 40.316 34.397 1499.8396 07:39:41.71M 2015-10-29T07:40:12.162Z|I-OCEAN7-304-XXXX| 27.96 12.973 40.316 34.397 1499.8407 07:39:41.90M 2015-10-29T07:40:12.367Z|I-OCEAN7-304-XXXX| 27.96 12.974 40.317 34.398 1499.8427 07:39:42.13M 2015-10-29T07:40:12.567Z|I-OCEAN7-304-XXXX| 27.96 12.974 40.317 34.398 1499.8435 07:39:42.33M 2015-10-29T07:40:12.767Z|I-OCEAN7-304-XXXX| 27.96 12.974 40.318 34.398 1499.8446 07:39:42.52M 2015-10-29T07:40:12.972Z|I-OCEAN7-304-XXXX| 27.97 12.974 40.319 34.399 1499.8458 07:39:42.72M 2015-10-29T07:40:13.172Z|I-OCEAN7-304-XXXX| 27.97 12.974 40.319 34.399 1499.8464 07:39:42.92M 2015-10-29T07:40:13.377Z|I-OCEAN7-304-XXXX| 27.97 12.975 40.319 34.399 1499.8470 07:39:43.14M 2015-10-29T07:40:13.582Z|I-OCEAN7-304-XXXX| 27.97 12.975 40.320 34.399 1499.8483 07:39:43.34M 2015-10-29T07:40:13.787Z|I-OCEAN7-304-XXXX| 27.95 12.975 40.320 34.399 1499.8478 07:39:43.54M 2015-10-29T07:40:13.987Z|I-OCEAN7-304-XXXX| 27.94 12.975 40.319 34.399 1499.8480 07:39:43.74M 2015-10-29T07:40:14.207Z|I-OCEAN7-304-XXXX| 27.96 12.975 40.320 34.399 1499.8486 07:39:43.94M 2015-10-29T07:40:14.392Z|I-OCEAN7-304-XXXX| 27.96 12.975 40.320 34.399 1499.8488 07:39:44.17M 2015-10-29T07:40:14.599Z|I-OCEAN7-304-XXXX| 27.93 12.975 40.320 34.400 1499.8481 07:39:44.35M 2015-10-29T07:40:14.802Z|I-OCEAN7-304-XXXX| 27.97 12.974 40.327 34.406 1499.8557 07:39:44.56M 2015-10-29T07:40:15.002Z|I-OCEAN7-304-XXXX| 27.94 12.974 40.327 34.407 1499.8544 07:39:44.76M 2015-10-29T07:40:15.207Z|I-OCEAN7-304-XXXX| 27.90 12.974 40.326 34.406 1499.8517 07:39:44.95M 2015-10-29T07:40:15.412Z|I-OCEAN7-304-XXXX| 27.90 12.973 40.325 34.405 1499.8500 07:39:45.17M 2015-10-29T07:40:15.612Z|I-OCEAN7-304-XXXX| 27.93 12.973 40.324 34.405 1499.8492 07:39:45.37M 2015-10-29T07:40:15.812Z|I-OCEAN7-304-XXXX| 27.94 12.973 40.324 34.404 1499.8488 07:39:45.57M 2015-10-29T07:40:16.017Z|I-OCEAN7-304-XXXX| 27.94 12.973 40.323 34.404 1499.8486 07:39:45.77M 2015-10-29T07:40:16.219Z|I-OCEAN7-304-XXXX| 27.94 12.973 40.323 34.404 1499.8479 07:39:45.96M 2015-10-29T07:40:16.422Z|I-OCEAN7-304-XXXX| 27.94 12.973 40.322 34.403 1499.8472 07:39:46.18M 2015-10-29T07:40:16.627Z|I-OCEAN7-304-XXXX| 27.96 12.973 40.323 34.403 1499.8474 07:39:46.38M 2015-10-29T07:40:16.832Z|I-OCEAN7-304-XXXX| 27.97 12.973 40.323 34.404 1499.8480 07:39:46.58M 2015-10-29T07:40:17.032Z|I-OCEAN7-304-XXXX| 28.00 12.973 40.323 34.404 1499.8489 07:39:46.78M 2015-10-29T07:40:17.238Z|I-OCEAN7-304-XXXX| 28.00 12.973 40.324 34.404 1499.8497 07:39:47.00M 2015-10-29T07:40:17.438Z|I-OCEAN7-304-XXXX| 28.03 12.973 40.324 34.405 1499.8503 07:39:47.20M 2015-10-29T07:40:17.642Z|I-OCEAN7-304-XXXX| 28.06 12.973 40.324 34.404 1499.8505 07:39:47.40M 2015-10-29T07:40:17.842Z|I-OCEAN7-304-XXXX| 28.06 12.973 40.324 34.405 1499.8511 07:39:47.60M 2015-10-29T07:40:18.047Z|I-OCEAN7-304-XXXX| 28.05 12.974 40.324 34.405 1499.8521 07:39:47.80M 2015-10-29T07:40:18.252Z|I-OCEAN7-304-XXXX| 28.05 12.974 40.325 34.405 1499.8536 07:39:48.02M 2015-10-29T07:40:18.459Z|I-OCEAN7-304-XXXX| 28.05 12.974 40.325 34.405 1499.8539 07:39:48.21M 2015-10-29T07:40:18.672Z|I-OCEAN7-304-XXXX| 28.05 12.974 40.325 34.405 1499.8545 07:39:48.41M 2015-10-29T07:40:18.862Z|I-OCEAN7-304-XXXX| 28.03 12.974 40.325 34.405 1499.8545 07:39:48.63M 2015-10-29T07:40:19.062Z|I-OCEAN7-304-XXXX| 28.04 12.974 40.325 34.405 1499.8551 07:39:48.81M 2015-10-29T07:40:19.262Z|I-OCEAN7-304-XXXX| 28.04 12.975 40.326 34.405 1499.8562 07:39:49.03M 2015-10-29T07:40:19.468Z|I-OCEAN7-304-XXXX| 28.05 12.975 40.326 34.405 1499.8563 07:39:49.23M 2015-10-29T07:40:19.673Z|I-OCEAN7-304-XXXX| 28.05 12.975 40.326 34.405 1499.8568 07:39:49.43M 2015-10-29T07:40:19.877Z|I-OCEAN7-304-XXXX| 28.01 12.975 40.326 34.405 1499.8561 07:39:49.63M 2015-10-29T07:40:20.077Z|I-OCEAN7-304-XXXX| 28.01 12.975 40.333 34.411 1499.8635 07:39:49.83M 2015-10-29T07:40:20.277Z|I-OCEAN7-304-XXXX| 28.01 12.975 40.333 34.412 1499.8647 07:39:50.05M 2015-10-29T07:40:20.488Z|I-OCEAN7-304-XXXX| 28.00 12.975 40.334 34.412 1499.8652 07:39:50.24M 2015-10-29T07:40:20.687Z|I-OCEAN7-304-XXXX| 27.99 12.975 40.327 34.406 1499.8578 07:39:50.45M 2015-10-29T07:40:20.888Z|I-OCEAN7-304-XXXX| 27.95 12.975 40.326 34.405 1499.8557 07:39:50.65M 2015-10-29T07:40:21.092Z|I-OCEAN7-304-XXXX| 27.95 12.975 40.325 34.404 1499.8542 07:39:50.84M 2015-10-29T07:40:21.298Z|I-OCEAN7-304-XXXX| 27.93 12.975 40.326 34.405 1499.8552 07:39:51.06M 2015-10-29T07:40:21.498Z|I-OCEAN7-304-XXXX| 27.88 12.975 40.326 34.405 1499.8555 07:39:51.26M 2015-10-29T07:40:21.703Z|I-OCEAN7-304-XXXX| 27.90 12.975 40.326 34.405 1499.8560 07:39:51.46M 2015-10-29T07:40:21.903Z|I-OCEAN7-304-XXXX| 27.94 12.975 40.326 34.405 1499.8563 07:39:51.66M 2015-10-29T07:40:22.108Z|I-OCEAN7-304-XXXX| 27.94 12.975 40.326 34.405 1499.8568 07:39:51.86M 2015-10-29T07:40:22.308Z|I-OCEAN7-304-XXXX| 27.94 12.975 40.326 34.404 1499.8562 07:39:52.08M 2015-10-29T07:40:22.518Z|I-OCEAN7-304-XXXX| 27.93 12.975 40.322 34.401 1499.8523 07:39:52.27M 2015-10-29T07:40:22.718Z|I-OCEAN7-304-XXXX| 27.93 12.975 40.322 34.401 1499.8512 07:39:52.47M 2015-10-29T07:40:22.918Z|I-OCEAN7-304-XXXX| 27.93 12.975 40.321 34.400 1499.8496 07:39:52.67M 2015-10-29T07:40:23.144Z|I-OCEAN7-304-XXXX| 27.93 12.975 40.320 34.399 1499.8489 07:39:52.87M 2015-10-29T07:40:23.328Z|I-OCEAN7-304-XXXX| 27.99 12.975 40.320 34.400 1499.8488 07:39:53.11M 2015-10-29T07:40:23.528Z|I-OCEAN7-304-XXXX| 27.98 12.974 40.331 34.410 1499.8595 07:39:53.29M 2015-10-29T07:40:23.733Z|I-OCEAN7-304-XXXX| 28.01 12.974 40.332 34.411 1499.8613 07:39:53.49M 2015-10-29T07:40:23.938Z|I-OCEAN7-304-XXXX| 27.97 12.974 40.333 34.413 1499.8628 07:39:53.69M 2015-10-29T07:40:24.138Z|I-OCEAN7-304-XXXX| 27.97 12.975 40.335 34.414 1499.8650 07:39:53.89M 2015-10-29T07:40:24.343Z|I-OCEAN7-304-XXXX| 28.00 12.975 40.336 34.415 1499.8671 07:39:54.11M 2015-10-29T07:40:24.543Z|I-OCEAN7-304-XXXX| 27.95 12.974 40.337 34.416 1499.8669 07:39:54.30M 2015-10-29T07:40:24.748Z|I-OCEAN7-304-XXXX| 28.02 12.974 40.338 34.417 1499.8687 07:39:54.50M 2015-10-29T07:40:24.953Z|I-OCEAN7-304-XXXX| 28.02 12.974 40.338 34.417 1499.8687 07:39:54.70M 2015-10-29T07:40:25.153Z|I-OCEAN7-304-XXXX| 28.02 12.974 40.337 34.416 1499.8680 07:39:54.90M 2015-10-29T07:40:25.358Z|I-OCEAN7-304-XXXX| 28.06 12.974 40.336 34.415 1499.8669 07:39:55.12M 2015-10-29T07:40:25.563Z|I-OCEAN7-304-XXXX| 28.06 12.974 40.335 34.414 1499.8655 07:39:55.32M 2015-10-29T07:40:25.763Z|I-OCEAN7-304-XXXX| 28.06 12.974 40.331 34.410 1499.8615 07:39:55.52M 2015-10-29T07:40:25.968Z|I-OCEAN7-304-XXXX| 28.06 12.974 40.331 34.410 1499.8619 07:39:55.72M 2015-10-29T07:40:26.168Z|I-OCEAN7-304-XXXX| 28.06 12.974 40.332 34.411 1499.8627 07:39:55.92M 2015-10-29T07:40:26.373Z|I-OCEAN7-304-XXXX| 28.03 12.975 40.332 34.411 1499.8629 07:39:56.14M 2015-10-29T07:40:26.573Z|I-OCEAN7-304-XXXX| 28.04 12.975 40.332 34.411 1499.8633 07:39:56.33M 2015-10-29T07:40:26.778Z|I-OCEAN7-304-XXXX| 28.04 12.975 40.332 34.411 1499.8627 07:39:56.53M 2015-10-29T07:40:26.983Z|I-OCEAN7-304-XXXX| 28.00 12.974 40.331 34.410 1499.8607 07:39:56.73M 2015-10-29T07:40:27.183Z|I-OCEAN7-304-XXXX| 28.01 12.974 40.330 34.409 1499.8588 07:39:56.93M 2015-10-29T07:40:27.388Z|I-OCEAN7-304-XXXX| 27.99 12.974 40.329 34.409 1499.8566 07:39:57.15M 2015-10-29T07:40:27.608Z|I-OCEAN7-304-XXXX| 27.99 12.974 40.327 34.407 1499.8542 07:39:57.35M 2015-10-29T07:40:27.793Z|I-OCEAN7-304-XXXX| 27.96 12.973 40.329 34.410 1499.8563 07:39:57.56M 2015-10-29T07:40:28.019Z|I-OCEAN7-304-XXXX| 28.00 12.973 40.330 34.410 1499.8573 07:39:57.75M 2015-10-29T07:40:28.203Z|I-OCEAN7-304-XXXX| 28.02 12.973 40.334 34.414 1499.8615 07:39:57.95M 2015-10-29T07:40:28.403Z|I-OCEAN7-304-XXXX| 27.95 12.973 40.334 34.414 1499.8597 07:39:58.17M 2015-10-29T07:40:28.608Z|I-OCEAN7-304-XXXX| 27.95 12.973 40.338 34.418 1499.8647 07:39:58.36M 2015-10-29T07:40:28.808Z|I-OCEAN7-304-XXXX| 27.95 12.973 40.339 34.419 1499.8650 07:39:58.56M 2015-10-29T07:40:29.013Z|I-OCEAN7-304-XXXX| 27.95 12.972 40.340 34.420 1499.8650 07:39:58.76M 2015-10-29T07:40:29.213Z|I-OCEAN7-304-XXXX| 27.91 12.972 40.340 34.421 1499.8651 07:39:58.96M 2015-10-29T07:40:29.418Z|I-OCEAN7-304-XXXX| 27.91 12.973 40.340 34.421 1499.8658 07:39:59.18M 2015-10-29T07:40:29.618Z|I-OCEAN7-304-XXXX| 27.93 12.973 40.341 34.421 1499.8672 07:39:59.38M 2015-10-29T07:40:29.823Z|I-OCEAN7-304-XXXX| 27.93 12.973 40.342 34.422 1499.8687 07:39:59.58M 2015-10-29T07:40:30.023Z|I-OCEAN7-304-XXXX| 27.93 12.973 40.338 34.418 1499.8652 07:39:59.78M 2015-10-29T07:40:30.228Z|I-OCEAN7-304-XXXX| 27.93 12.973 40.338 34.418 1499.8657 07:39:59.97M 2015-10-29T07:40:30.433Z|I-OCEAN7-304-XXXX| 27.93 12.974 40.338 34.417 1499.8656 07:40:00.19M 2015-10-29T07:40:30.638Z|I-OCEAN7-304-XXXX| 27.93 12.974 40.342 34.421 1499.8717 07:40:00.39M 2015-10-29T07:40:30.838Z|I-OCEAN7-304-XXXX| 27.96 12.974 40.343 34.422 1499.8735 07:40:00.59M 2015-10-29T07:40:31.043Z|I-OCEAN7-304-XXXX| 27.99 12.974 40.344 34.423 1499.8750 07:40:00.79M 2015-10-29T07:40:31.248Z|I-OCEAN7-304-XXXX| 27.99 12.975 40.339 34.418 1499.8705 07:40:01.01M 2015-10-29T07:40:31.459Z|I-OCEAN7-304-XXXX| 27.94 12.975 40.338 34.417 1499.8680 07:40:01.21M 2015-10-29T07:40:31.653Z|I-OCEAN7-304-XXXX| 27.94 12.975 40.336 34.415 1499.8661 07:40:01.41M 2015-10-29T07:40:31.848Z|I-OCEAN7-304-XXXX| 27.97 12.975 40.336 34.415 1499.8668 07:40:01.61M 2015-10-29T07:40:32.073Z|I-OCEAN7-304-XXXX| 27.97 12.975 40.336 34.414 1499.8663 07:40:01.80M 2015-10-29T07:40:32.258Z|I-OCEAN7-304-XXXX| 27.97 12.975 40.339 34.418 1499.8707 07:40:02.04M 2015-10-29T07:40:32.463Z|I-OCEAN7-304-XXXX| 27.97 12.975 40.340 34.419 1499.8712 07:40:02.23M 2015-10-29T07:40:32.663Z|I-OCEAN7-304-XXXX| 27.97 12.975 40.338 34.417 1499.8689 07:40:02.43M 2015-10-29T07:40:32.868Z|I-OCEAN7-304-XXXX| 27.97 12.975 40.338 34.417 1499.8687 07:40:02.62M 2015-10-29T07:40:33.068Z|I-OCEAN7-304-XXXX| 28.01 12.975 40.338 34.417 1499.8702 07:40:02.82M 2015-10-29T07:40:33.273Z|I-OCEAN7-304-XXXX| 28.01 12.975 40.339 34.417 1499.8716 07:40:03.04M 2015-10-29T07:40:33.478Z|I-OCEAN7-304-XXXX| 28.01 12.975 40.339 34.418 1499.8713 07:40:03.24M 2015-10-29T07:40:33.678Z|I-OCEAN7-304-XXXX| 28.01 12.975 40.340 34.418 1499.8718 07:40:03.44M 2015-10-29T07:40:33.883Z|I-OCEAN7-304-XXXX| 28.02 12.975 40.341 34.419 1499.8723 07:40:03.64M 2015-10-29T07:40:34.088Z|I-OCEAN7-304-XXXX| 28.01 12.975 40.341 34.420 1499.8733 07:40:03.84M 2015-10-29T07:40:34.293Z|I-OCEAN7-304-XXXX| 28.01 12.974 40.341 34.420 1499.8727 07:40:04.05M 2015-10-29T07:40:34.488Z|I-OCEAN7-304-XXXX| 28.04 12.974 40.342 34.420 1499.8734 07:40:04.25M 2015-10-29T07:40:34.698Z|I-OCEAN7-304-XXXX| 28.04 12.974 40.341 34.420 1499.8727 07:40:04.45M 2015-10-29T07:40:34.898Z|I-OCEAN7-304-XXXX| 28.01 12.974 40.348 34.426 1499.8798 07:40:04.65M 2015-10-29T07:40:35.103Z|I-OCEAN7-304-XXXX| 27.99 12.975 40.348 34.426 1499.8799 07:40:04.85M 2015-10-29T07:40:35.303Z|I-OCEAN7-304-XXXX| 27.96 12.975 40.347 34.425 1499.8790 07:40:05.07M 2015-10-29T07:40:35.508Z|I-OCEAN7-304-XXXX| 27.96 12.975 40.346 34.424 1499.8782 07:40:05.27M 2015-10-29T07:40:35.713Z|I-OCEAN7-304-XXXX| 27.97 12.975 40.345 34.423 1499.8763 07:40:05.47M 2015-10-29T07:40:35.913Z|I-OCEAN7-304-XXXX| 27.97 12.974 40.344 34.423 1499.8756 07:40:05.67M 2015-10-29T07:40:36.118Z|I-OCEAN7-304-XXXX| 27.97 12.974 40.344 34.423 1499.8746 07:40:05.87M 2015-10-29T07:40:36.318Z|I-OCEAN7-304-XXXX| 27.95 12.974 40.344 34.423 1499.8728 07:40:06.09M 2015-10-29T07:40:36.538Z|I-OCEAN7-304-XXXX| 27.95 12.974 40.344 34.423 1499.8722 07:40:06.28M 2015-10-29T07:40:36.728Z|I-OCEAN7-304-XXXX| 27.95 12.973 40.343 34.423 1499.8715 07:40:06.50M 2015-10-29T07:40:36.928Z|I-OCEAN7-304-XXXX| 27.95 12.973 40.343 34.423 1499.8712 07:40:06.68M 2015-10-29T07:40:37.133Z|I-OCEAN7-304-XXXX| 27.95 12.973 40.346 34.426 1499.8744 07:40:06.88M 2015-10-29T07:40:37.334Z|I-OCEAN7-304-XXXX| 27.94 12.973 40.346 34.425 1499.8732 07:40:07.10M 2015-10-29T07:40:37.538Z|I-OCEAN7-304-XXXX| 27.94 12.973 40.345 34.425 1499.8726 07:40:07.30M 2015-10-29T07:40:37.738Z|I-OCEAN7-304-XXXX| 27.94 12.973 40.344 34.424 1499.8710 07:40:07.50M 2015-10-29T07:40:37.944Z|I-OCEAN7-304-XXXX| 27.94 12.973 40.343 34.423 1499.8698 07:40:07.70M 2015-10-29T07:40:38.148Z|I-OCEAN7-304-XXXX| 27.92 12.973 40.342 34.423 1499.8684 07:40:07.89M 2015-10-29T07:40:38.353Z|I-OCEAN7-304-XXXX| 27.95 12.972 40.334 34.415 1499.8591 07:40:08.12M 2015-10-29T07:40:38.553Z|I-OCEAN7-304-XXXX| 27.92 12.973 40.334 34.414 1499.8584 07:40:08.32M 2015-10-29T07:40:38.758Z|I-OCEAN7-304-XXXX| 27.93 12.973 40.333 34.414 1499.8585 07:40:08.51M 2015-10-29T07:40:38.958Z|I-OCEAN7-304-XXXX| 27.97 12.973 40.333 34.413 1499.8588 07:40:08.71M 2015-10-29T07:40:39.163Z|I-OCEAN7-304-XXXX| 27.96 12.973 40.332 34.413 1499.8582 07:40:08.91M 2015-10-29T07:40:39.363Z|I-OCEAN7-304-XXXX| 27.99 12.973 40.333 34.413 1499.8594 07:40:09.13M 2015-10-29T07:40:39.580Z|I-OCEAN7-304-XXXX| 27.98 12.973 40.333 34.414 1499.8604 07:40:09.33M 2015-10-29T07:40:39.773Z|I-OCEAN7-304-XXXX| 28.00 12.973 40.334 34.414 1499.8615 07:40:09.53M 2015-10-29T07:40:39.973Z|I-OCEAN7-304-XXXX| 27.99 12.973 40.335 34.415 1499.8625 07:40:09.73M 2015-10-29T07:40:40.178Z|I-OCEAN7-304-XXXX| 28.02 12.974 40.335 34.415 1499.8640 07:40:09.93M 2015-10-29T07:40:40.378Z|I-OCEAN7-304-XXXX| 28.05 12.974 40.335 34.415 1499.8660 07:40:10.14M 2015-10-29T07:40:40.584Z|I-OCEAN7-304-XXXX| 28.04 12.974 40.336 34.415 1499.8667 07:40:10.34M 2015-10-29T07:40:40.788Z|I-OCEAN7-304-XXXX| 28.07 12.974 40.337 34.416 1499.8687 07:40:10.54M 2015-10-29T07:40:41.008Z|I-OCEAN7-304-XXXX| 28.10 12.974 40.338 34.417 1499.8702 07:40:10.74M 2015-10-29T07:40:41.193Z|I-OCEAN7-304-XXXX| 28.09 12.975 40.339 34.418 1499.8719 07:40:10.96M 2015-10-29T07:40:41.393Z|I-OCEAN7-304-XXXX| 28.06 12.975 40.340 34.419 1499.8726 07:40:11.16M 2015-10-29T07:40:41.598Z|I-OCEAN7-304-XXXX| 28.06 12.975 40.341 34.420 1499.8737 07:40:11.36M 2015-10-29T07:40:41.803Z|I-OCEAN7-304-XXXX| 28.04 12.975 40.342 34.420 1499.8739 07:40:11.56M 2015-10-29T07:40:42.003Z|I-OCEAN7-304-XXXX| 28.06 12.975 40.342 34.420 1499.8744 07:40:11.76M 2015-10-29T07:40:42.208Z|I-OCEAN7-304-XXXX| 28.06 12.975 40.341 34.419 1499.8745 07:40:11.96M 2015-10-29T07:40:42.413Z|I-OCEAN7-304-XXXX| 28.01 12.975 40.341 34.419 1499.8735 07:40:12.17M 2015-10-29T07:40:42.614Z|I-OCEAN7-304-XXXX| 28.00 12.975 40.341 34.419 1499.8730 07:40:12.37M 2015-10-29T07:40:42.819Z|I-OCEAN7-304-XXXX| 27.96 12.975 40.340 34.418 1499.8711 07:40:12.57M 2015-10-29T07:40:43.025Z|I-OCEAN7-304-XXXX| 27.96 12.975 40.339 34.418 1499.8702 07:40:12.77M 2015-10-29T07:40:43.224Z|I-OCEAN7-304-XXXX| 27.92 12.975 40.342 34.421 1499.8729 07:40:12.97M 2015-10-29T07:40:43.428Z|I-OCEAN7-304-XXXX| 27.92 12.974 40.342 34.421 1499.8722 07:40:13.19M 2015-10-29T07:40:43.629Z|I-OCEAN7-304-XXXX| 27.92 12.974 40.342 34.421 1499.8717 07:40:13.39M 2015-10-29T07:40:43.834Z|I-OCEAN7-304-XXXX| 27.87 12.974 40.342 34.421 1499.8715 07:40:13.59M 2015-10-29T07:40:44.033Z|I-OCEAN7-304-XXXX| 27.88 12.974 40.342 34.421 1499.8711 07:40:13.79M 2015-10-29T07:40:44.239Z|I-OCEAN7-304-XXXX| 27.88 12.974 40.341 34.420 1499.8701 07:40:14.00M 2015-10-29T07:40:44.443Z|I-OCEAN7-304-XXXX| 27.88 12.974 40.341 34.420 1499.8698 07:40:14.20M 2015-10-29T07:40:44.644Z|I-OCEAN7-304-XXXX| 27.88 12.974 40.341 34.421 1499.8693 07:40:14.40M 2015-10-29T07:40:44.849Z|I-OCEAN7-304-XXXX| 27.88 12.974 40.341 34.420 1499.8685 07:40:14.60M 2015-10-29T07:40:45.049Z|I-OCEAN7-304-XXXX| 27.89 12.974 40.340 34.420 1499.8680 07:40:14.80M 2015-10-29T07:40:45.254Z|I-OCEAN7-304-XXXX| 27.90 12.974 40.343 34.422 1499.8708 07:40:15.02M 2015-10-29T07:40:45.474Z|I-OCEAN7-304-XXXX| 27.94 12.974 40.344 34.424 1499.8730 07:40:15.22M 2015-10-29T07:40:45.659Z|I-OCEAN7-304-XXXX| 27.97 12.974 40.344 34.423 1499.8728 07:40:15.44M 2015-10-29T07:40:45.864Z|I-OCEAN7-304-XXXX| 27.97 12.974 40.343 34.422 1499.8719 07:40:15.61M 2015-10-29T07:40:46.069Z|I-OCEAN7-304-XXXX| 28.00 12.974 40.343 34.422 1499.8718 07:40:15.82M 2015-10-29T07:40:46.269Z|I-OCEAN7-304-XXXX| 27.96 12.973 40.342 34.422 1499.8708 07:40:16.04M 2015-10-29T07:40:46.474Z|I-OCEAN7-304-XXXX| 27.97 12.974 40.336 34.415 1499.8638 07:40:16.23M 2015-10-29T07:40:46.674Z|I-OCEAN7-304-XXXX| 27.98 12.974 40.335 34.415 1499.8635 07:40:16.43M 2015-10-29T07:40:46.879Z|I-OCEAN7-304-XXXX| 28.00 12.974 40.335 34.415 1499.8633 07:40:16.63M 2015-10-29T07:40:47.084Z|I-OCEAN7-304-XXXX| 28.00 12.974 40.335 34.414 1499.8633 07:40:16.83M 2015-10-29T07:40:47.284Z|I-OCEAN7-304-XXXX| 28.05 12.974 40.334 34.414 1499.8647 07:40:17.05M 2015-10-29T07:40:47.489Z|I-OCEAN7-304-XXXX| 28.04 12.974 40.334 34.414 1499.8649 07:40:17.25M 2015-10-29T07:40:47.694Z|I-OCEAN7-304-XXXX| 28.05 12.974 40.334 34.413 1499.8643 07:40:17.45M 2015-10-29T07:40:47.894Z|I-OCEAN7-304-XXXX| 28.04 12.974 40.333 34.412 1499.8638 07:40:17.65M 2015-10-29T07:40:48.094Z|I-OCEAN7-304-XXXX| 28.05 12.974 40.333 34.413 1499.8643 07:40:17.85M 2015-10-29T07:40:48.299Z|I-OCEAN7-304-XXXX| 28.06 12.974 40.334 34.413 1499.8650 07:40:18.06M 2015-10-29T07:40:48.504Z|I-OCEAN7-304-XXXX| 28.06 12.974 40.335 34.414 1499.8651 07:40:18.26M 2015-10-29T07:40:48.704Z|I-OCEAN7-304-XXXX| 28.02 12.974 40.333 34.413 1499.8624 07:40:18.47M 2015-10-29T07:40:48.904Z|I-OCEAN7-304-XXXX| 27.99 12.974 40.334 34.414 1499.8629 07:40:18.66M 2015-10-29T07:40:49.114Z|I-OCEAN7-304-XXXX| 27.99 12.974 40.336 34.415 1499.8641 07:40:18.86M 2015-10-29T07:40:49.314Z|I-OCEAN7-304-XXXX| 27.98 12.973 40.338 34.418 1499.8662 07:40:19.08M 2015-10-29T07:40:49.519Z|I-OCEAN7-304-XXXX| 27.98 12.973 40.338 34.418 1499.8650 07:40:19.28M 2015-10-29T07:40:49.719Z|I-OCEAN7-304-XXXX| 27.97 12.973 40.340 34.420 1499.8674 07:40:19.48M 2015-10-29T07:40:49.939Z|I-OCEAN7-304-XXXX| 27.97 12.973 40.341 34.421 1499.8677 07:40:19.68M 2015-10-29T07:40:50.124Z|I-OCEAN7-304-XXXX| 27.96 12.972 40.339 34.419 1499.8646 07:40:19.89M 2015-10-29T07:40:50.332Z|I-OCEAN7-304-XXXX| 27.96 12.972 40.338 34.419 1499.8624 07:40:20.09M 2015-10-29T07:40:50.534Z|I-OCEAN7-304-XXXX| 27.95 12.974 40.337 34.417 1499.8647 07:40:20.29M 2015-10-29T07:40:50.734Z|I-OCEAN7-304-XXXX| 27.92 12.974 40.336 34.416 1499.8643 07:40:20.49M 2015-10-29T07:40:50.939Z|I-OCEAN7-304-XXXX| 27.93 12.974 40.341 34.420 1499.8701 07:40:20.69M 2015-10-29T07:40:51.144Z|I-OCEAN7-304-XXXX| 27.93 12.975 40.342 34.420 1499.8721 07:40:20.89M 2015-10-29T07:40:51.344Z|I-OCEAN7-304-XXXX| 27.93 12.975 40.342 34.421 1499.8728 07:40:21.11M 2015-10-29T07:40:51.549Z|I-OCEAN7-304-XXXX| 27.91 12.975 40.342 34.421 1499.8737 07:40:21.31M 2015-10-29T07:40:51.749Z|I-OCEAN7-304-XXXX| 27.91 12.975 40.349 34.426 1499.8815 07:40:21.51M 2015-10-29T07:40:51.954Z|I-OCEAN7-304-XXXX| 27.92 12.976 40.349 34.426 1499.8827 07:40:21.71M 2015-10-29T07:40:52.165Z|I-OCEAN7-304-XXXX| 27.92 12.976 40.349 34.427 1499.8828 07:40:21.91M 2015-10-29T07:40:52.359Z|I-OCEAN7-304-XXXX| 27.95 12.976 40.344 34.422 1499.8777 07:40:22.12M 2015-10-29T07:40:52.564Z|I-OCEAN7-304-XXXX| 27.96 12.975 40.343 34.421 1499.8761 07:40:22.32M 2015-10-29T07:40:52.764Z|I-OCEAN7-304-XXXX| 27.96 12.976 40.342 34.420 1499.8750 07:40:22.52M 2015-10-29T07:40:52.969Z|I-OCEAN7-304-XXXX| 27.96 12.976 40.341 34.419 1499.8745 07:40:22.72M 2015-10-29T07:40:53.174Z|I-OCEAN7-304-XXXX| 27.99 12.976 40.340 34.418 1499.8740 07:40:22.92M 2015-10-29T07:40:53.374Z|I-OCEAN7-304-XXXX| 27.99 12.976 40.344 34.422 1499.8783 07:40:23.14M 2015-10-29T07:40:53.579Z|I-OCEAN7-304-XXXX| 27.99 12.976 40.344 34.422 1499.8784 07:40:23.34M 2015-10-29T07:40:53.784Z|I-OCEAN7-304-XXXX| 27.98 12.976 40.344 34.422 1499.8778 07:40:23.54M 2015-10-29T07:40:53.984Z|I-OCEAN7-304-XXXX| 28.02 12.975 40.344 34.422 1499.8772 07:40:23.74M 2015-10-29T07:40:54.189Z|I-OCEAN7-304-XXXX| 28.01 12.975 40.344 34.422 1499.8772 07:40:23.93M 2015-10-29T07:40:54.409Z|I-OCEAN7-304-XXXX| 27.99 12.975 40.344 34.422 1499.8774 07:40:24.16M 2015-10-29T07:40:54.594Z|I-OCEAN7-304-XXXX| 28.03 12.975 40.345 34.423 1499.8782 07:40:24.37M 2015-10-29T07:40:54.799Z|I-OCEAN7-304-XXXX| 28.01 12.975 40.345 34.423 1499.8777 07:40:24.55M 2015-10-29T07:40:54.999Z|I-OCEAN7-304-XXXX| 27.98 12.975 40.344 34.423 1499.8761 07:40:24.75M 2015-10-29T07:40:55.204Z|I-OCEAN7-304-XXXX| 27.97 12.974 40.343 34.422 1499.8743 07:40:24.95M 2015-10-29T07:40:55.409Z|I-OCEAN7-304-XXXX| 27.95 12.974 40.343 34.422 1499.8730 07:40:25.17M 2015-10-29T07:40:55.604Z|I-OCEAN7-304-XXXX| 27.97 12.974 40.344 34.423 1499.8737 07:40:25.37M 2015-10-29T07:40:55.809Z|I-OCEAN7-304-XXXX| 27.96 12.974 40.344 34.423 1499.8743 07:40:25.56M 2015-10-29T07:40:56.014Z|I-OCEAN7-304-XXXX| 27.94 12.974 40.344 34.423 1499.8743 07:40:25.76M 2015-10-29T07:40:56.219Z|I-OCEAN7-304-XXXX| 27.95 12.974 40.344 34.423 1499.8744 07:40:25.97M 2015-10-29T07:40:56.419Z|I-OCEAN7-304-XXXX| 28.00 12.974 40.344 34.423 1499.8750 07:40:26.19M 2015-10-29T07:40:56.624Z|I-OCEAN7-304-XXXX| 28.00 12.974 40.344 34.423 1499.8750 07:40:26.38M 2015-10-29T07:40:56.829Z|I-OCEAN7-304-XXXX| 28.00 12.974 40.344 34.423 1499.8750 07:40:26.58M 2015-10-29T07:40:57.029Z|I-OCEAN7-304-XXXX| 27.99 12.974 40.344 34.422 1499.8746 07:40:26.78M 2015-10-29T07:40:57.234Z|I-OCEAN7-304-XXXX| 27.99 12.974 40.346 34.425 1499.8778 07:40:27.00M 2015-10-29T07:40:57.439Z|I-OCEAN7-304-XXXX| 27.99 12.974 40.346 34.425 1499.8774 07:40:27.20M 2015-10-29T07:40:57.639Z|I-OCEAN7-304-XXXX| 27.96 12.974 40.347 34.426 1499.8779 07:40:27.40M 2015-10-29T07:40:57.844Z|I-OCEAN7-304-XXXX| 27.97 12.974 40.348 34.426 1499.8790 07:40:27.60M 2015-10-29T07:40:58.044Z|I-OCEAN7-304-XXXX| 28.00 12.975 40.348 34.426 1499.8801 07:40:27.80M 2015-10-29T07:40:58.249Z|I-OCEAN7-304-XXXX| 28.00 12.975 40.348 34.426 1499.8812 07:40:28.01M 2015-10-29T07:40:58.449Z|I-OCEAN7-304-XXXX| 27.99 12.975 40.349 34.427 1499.8822 07:40:28.21M 2015-10-29T07:40:58.654Z|I-OCEAN7-304-XXXX| 27.98 12.975 40.351 34.429 1499.8843 07:40:28.41M 2015-10-29T07:40:58.874Z|I-OCEAN7-304-XXXX| 27.99 12.975 40.352 34.430 1499.8854 07:40:28.61M 2015-10-29T07:40:59.059Z|I-OCEAN7-304-XXXX| 27.97 12.974 40.353 34.431 1499.8850 07:40:28.83M 2015-10-29T07:40:59.264Z|I-OCEAN7-304-XXXX| 28.00 12.974 40.354 34.433 1499.8859 07:40:29.03M 2015-10-29T07:40:59.496Z|I-OCEAN7-304-XXXX| 27.99 12.974 40.356 34.434 1499.8872 07:40:29.23M 2015-10-29T07:40:59.669Z|I-OCEAN7-304-XXXX| 27.96 12.974 40.357 34.435 1499.8887 07:40:29.43M 2015-10-29T07:40:59.874Z|I-OCEAN7-304-XXXX| 27.93 12.974 40.356 34.435 1499.8882 07:40:29.63M