2015-10-29T07:39:00.099Z|I-OCEAN7-304-XXXX| 27.95 12.975 40.330 34.409 1499.8608 07:38:29.83M 2015-10-29T07:39:00.289Z|I-OCEAN7-304-XXXX| 27.98 12.975 40.331 34.409 1499.8627 07:38:30.05M 2015-10-29T07:39:00.489Z|I-OCEAN7-304-XXXX| 28.01 12.975 40.332 34.410 1499.8640 07:38:30.25M 2015-10-29T07:39:00.694Z|I-OCEAN7-304-XXXX| 28.00 12.976 40.332 34.410 1499.8646 07:38:30.45M 2015-10-29T07:39:00.894Z|I-OCEAN7-304-XXXX| 28.02 12.975 40.333 34.412 1499.8658 07:38:30.65M 2015-10-29T07:39:01.099Z|I-OCEAN7-304-XXXX| 28.02 12.975 40.334 34.412 1499.8661 07:38:30.84M 2015-10-29T07:39:01.304Z|I-OCEAN7-304-XXXX| 28.02 12.975 40.334 34.412 1499.8667 07:38:31.06M 2015-10-29T07:39:01.504Z|I-OCEAN7-304-XXXX| 28.02 12.975 40.334 34.413 1499.8661 07:38:31.26M 2015-10-29T07:39:01.709Z|I-OCEAN7-304-XXXX| 28.04 12.975 40.335 34.414 1499.8671 07:38:31.46M 2015-10-29T07:39:01.914Z|I-OCEAN7-304-XXXX| 28.08 12.975 40.328 34.407 1499.8589 07:38:31.66M 2015-10-29T07:39:02.114Z|I-OCEAN7-304-XXXX| 28.07 12.975 40.326 34.405 1499.8573 07:38:31.86M 2015-10-29T07:39:02.314Z|I-OCEAN7-304-XXXX| 28.04 12.975 40.326 34.405 1499.8568 07:38:32.08M 2015-10-29T07:39:02.519Z|I-OCEAN7-304-XXXX| 28.04 12.975 40.326 34.405 1499.8573 07:38:32.28M 2015-10-29T07:39:02.739Z|I-OCEAN7-304-XXXX| 28.04 12.975 40.326 34.405 1499.8582 07:38:32.48M 2015-10-29T07:39:02.929Z|I-OCEAN7-304-XXXX| 28.05 12.975 40.326 34.405 1499.8582 07:38:32.69M 2015-10-29T07:39:03.129Z|I-OCEAN7-304-XXXX| 28.11 12.975 40.330 34.409 1499.8633 07:38:32.88M 2015-10-29T07:39:03.334Z|I-OCEAN7-304-XXXX| 28.08 12.975 40.330 34.409 1499.8628 07:38:33.09M 2015-10-29T07:39:03.539Z|I-OCEAN7-304-XXXX| 28.07 12.975 40.331 34.409 1499.8632 07:38:33.29M 2015-10-29T07:39:03.739Z|I-OCEAN7-304-XXXX| 28.07 12.975 40.332 34.410 1499.8638 07:38:33.49M 2015-10-29T07:39:03.939Z|I-OCEAN7-304-XXXX| 28.07 12.975 40.332 34.411 1499.8652 07:38:33.69M 2015-10-29T07:39:04.145Z|I-OCEAN7-304-XXXX| 28.07 12.976 40.333 34.411 1499.8668 07:38:33.89M 2015-10-29T07:39:04.349Z|I-OCEAN7-304-XXXX| 28.05 12.976 40.334 34.412 1499.8679 07:38:34.11M 2015-10-29T07:39:04.555Z|I-OCEAN7-304-XXXX| 28.03 12.976 40.334 34.412 1499.8687 07:38:34.31M 2015-10-29T07:39:04.754Z|I-OCEAN7-304-XXXX| 27.98 12.976 40.338 34.415 1499.8722 07:38:34.51M 2015-10-29T07:39:04.959Z|I-OCEAN7-304-XXXX| 27.98 12.976 40.332 34.409 1499.8660 07:38:34.71M 2015-10-29T07:39:05.159Z|I-OCEAN7-304-XXXX| 28.01 12.976 40.331 34.409 1499.8649 07:38:34.91M 2015-10-29T07:39:05.359Z|I-OCEAN7-304-XXXX| 27.98 12.976 40.331 34.408 1499.8640 07:38:35.12M 2015-10-29T07:39:05.564Z|I-OCEAN7-304-XXXX| 27.98 12.976 40.330 34.408 1499.8638 07:38:35.32M 2015-10-29T07:39:05.769Z|I-OCEAN7-304-XXXX| 27.98 12.976 40.330 34.408 1499.8639 07:38:35.52M 2015-10-29T07:39:05.974Z|I-OCEAN7-304-XXXX| 27.98 12.976 40.330 34.408 1499.8640 07:38:35.72M 2015-10-29T07:39:06.174Z|I-OCEAN7-304-XXXX| 27.95 12.976 40.331 34.408 1499.8640 07:38:35.92M 2015-10-29T07:39:06.379Z|I-OCEAN7-304-XXXX| 27.99 12.976 40.330 34.408 1499.8641 07:38:36.14M 2015-10-29T07:39:06.579Z|I-OCEAN7-304-XXXX| 27.99 12.976 40.331 34.408 1499.8643 07:38:36.34M 2015-10-29T07:39:06.784Z|I-OCEAN7-304-XXXX| 27.99 12.976 40.331 34.409 1499.8640 07:38:36.54M 2015-10-29T07:39:07.000Z|I-OCEAN7-304-XXXX| 27.99 12.975 40.332 34.410 1499.8639 07:38:36.73M 2015-10-29T07:39:07.204Z|I-OCEAN7-304-XXXX| 28.02 12.975 40.342 34.420 1499.8746 07:38:36.94M 2015-10-29T07:39:07.394Z|I-OCEAN7-304-XXXX| 28.02 12.975 40.342 34.420 1499.8739 07:38:37.17M 2015-10-29T07:39:07.595Z|I-OCEAN7-304-XXXX| 28.01 12.975 40.341 34.420 1499.8730 07:38:37.35M 2015-10-29T07:39:07.799Z|I-OCEAN7-304-XXXX| 28.01 12.974 40.341 34.420 1499.8723 07:38:37.55M 2015-10-29T07:39:07.999Z|I-OCEAN7-304-XXXX| 28.02 12.974 40.341 34.420 1499.8719 07:38:37.75M 2015-10-29T07:39:08.205Z|I-OCEAN7-304-XXXX| 28.02 12.974 40.341 34.420 1499.8726 07:38:37.95M 2015-10-29T07:39:08.409Z|I-OCEAN7-304-XXXX| 28.02 12.974 40.342 34.421 1499.8733 07:38:38.17M 2015-10-29T07:39:08.609Z|I-OCEAN7-304-XXXX| 27.98 12.974 40.321 34.401 1499.8485 07:38:38.37M 2015-10-29T07:39:08.814Z|I-OCEAN7-304-XXXX| 28.00 12.974 40.311 34.392 1499.8365 07:38:38.57M 2015-10-29T07:39:09.019Z|I-OCEAN7-304-XXXX| 28.01 12.974 40.309 34.390 1499.8344 07:38:38.76M 2015-10-29T07:39:09.225Z|I-OCEAN7-304-XXXX| 28.00 12.974 40.307 34.388 1499.8320 07:38:38.96M 2015-10-29T07:39:09.425Z|I-OCEAN7-304-XXXX| 27.99 12.974 40.290 34.371 1499.8123 07:38:39.18M 2015-10-29T07:39:09.629Z|I-OCEAN7-304-XXXX| 27.96 12.974 40.288 34.370 1499.8098 07:38:39.38M 2015-10-29T07:39:09.829Z|I-OCEAN7-304-XXXX| 27.97 12.974 40.287 34.369 1499.8096 07:38:39.58M 2015-10-29T07:39:10.030Z|I-OCEAN7-304-XXXX| 27.95 12.974 40.287 34.369 1499.8099 07:38:39.78M 2015-10-29T07:39:10.234Z|I-OCEAN7-304-XXXX| 27.95 12.974 40.288 34.369 1499.8108 07:38:40.00M 2015-10-29T07:39:10.439Z|I-OCEAN7-304-XXXX| 27.92 12.975 40.288 34.369 1499.8112 07:38:40.20M 2015-10-29T07:39:10.639Z|I-OCEAN7-304-XXXX| 27.98 12.974 40.289 34.370 1499.8131 07:38:40.40M 2015-10-29T07:39:10.845Z|I-OCEAN7-304-XXXX| 27.98 12.974 40.290 34.371 1499.8135 07:38:40.60M 2015-10-29T07:39:11.050Z|I-OCEAN7-304-XXXX| 27.98 12.974 40.290 34.372 1499.8135 07:38:40.79M 2015-10-29T07:39:11.250Z|I-OCEAN7-304-XXXX| 27.99 12.974 40.291 34.373 1499.8147 07:38:41.01M 2015-10-29T07:39:11.455Z|I-OCEAN7-304-XXXX| 27.99 12.974 40.292 34.374 1499.8149 07:38:41.21M 2015-10-29T07:39:11.675Z|I-OCEAN7-304-XXXX| 27.99 12.974 40.292 34.373 1499.8162 07:38:41.41M 2015-10-29T07:39:11.860Z|I-OCEAN7-304-XXXX| 27.98 12.975 40.292 34.373 1499.8171 07:38:41.63M 2015-10-29T07:39:12.060Z|I-OCEAN7-304-XXXX| 27.98 12.975 40.293 34.373 1499.8175 07:38:41.81M 2015-10-29T07:39:12.265Z|I-OCEAN7-304-XXXX| 27.98 12.975 40.293 34.374 1499.8180 07:38:42.03M 2015-10-29T07:39:12.470Z|I-OCEAN7-304-XXXX| 27.98 12.974 40.294 34.375 1499.8187 07:38:42.23M 2015-10-29T07:39:12.670Z|I-OCEAN7-304-XXXX| 27.98 12.974 40.295 34.376 1499.8201 07:38:42.43M 2015-10-29T07:39:12.875Z|I-OCEAN7-304-XXXX| 27.98 12.974 40.296 34.377 1499.8198 07:38:42.62M 2015-10-29T07:39:13.075Z|I-OCEAN7-304-XXXX| 28.00 12.974 40.297 34.378 1499.8215 07:38:42.82M 2015-10-29T07:39:13.280Z|I-OCEAN7-304-XXXX| 28.00 12.974 40.298 34.379 1499.8223 07:38:43.04M 2015-10-29T07:39:13.485Z|I-OCEAN7-304-XXXX| 28.00 12.974 40.308 34.389 1499.8340 07:38:43.24M 2015-10-29T07:39:13.690Z|I-OCEAN7-304-XXXX| 28.00 12.974 40.307 34.387 1499.8325 07:38:43.44M 2015-10-29T07:39:13.895Z|I-OCEAN7-304-XXXX| 28.01 12.974 40.305 34.386 1499.8322 07:38:43.64M 2015-10-29T07:39:14.095Z|I-OCEAN7-304-XXXX| 27.98 12.975 40.305 34.385 1499.8319 07:38:43.84M 2015-10-29T07:39:14.295Z|I-OCEAN7-304-XXXX| 27.98 12.975 40.305 34.385 1499.8320 07:38:44.06M 2015-10-29T07:39:14.500Z|I-OCEAN7-304-XXXX| 28.00 12.975 40.306 34.386 1499.8336 07:38:44.26M 2015-10-29T07:39:14.705Z|I-OCEAN7-304-XXXX| 28.00 12.975 40.306 34.386 1499.8340 07:38:44.46M 2015-10-29T07:39:14.905Z|I-OCEAN7-304-XXXX| 28.00 12.975 40.307 34.387 1499.8350 07:38:44.66M 2015-10-29T07:39:15.105Z|I-OCEAN7-304-XXXX| 28.00 12.973 40.309 34.390 1499.8331 07:38:44.85M 2015-10-29T07:39:15.310Z|I-OCEAN7-304-XXXX| 28.00 12.973 40.308 34.389 1499.8326 07:38:45.07M 2015-10-29T07:39:15.515Z|I-OCEAN7-304-XXXX| 27.98 12.974 40.308 34.389 1499.8320 07:38:45.27M 2015-10-29T07:39:15.715Z|I-OCEAN7-304-XXXX| 27.98 12.974 40.307 34.388 1499.8318 07:38:45.47M 2015-10-29T07:39:15.920Z|I-OCEAN7-304-XXXX| 28.01 12.974 40.307 34.388 1499.8317 07:38:45.67M 2015-10-29T07:39:16.140Z|I-OCEAN7-304-XXXX| 28.02 12.974 40.306 34.387 1499.8308 07:38:45.87M 2015-10-29T07:39:16.325Z|I-OCEAN7-304-XXXX| 28.00 12.973 40.305 34.386 1499.8291 07:38:46.11M 2015-10-29T07:39:16.530Z|I-OCEAN7-304-XXXX| 27.99 12.973 40.304 34.385 1499.8268 07:38:46.28M 2015-10-29T07:39:16.735Z|I-OCEAN7-304-XXXX| 28.03 12.973 40.302 34.383 1499.8256 07:38:46.49M 2015-10-29T07:39:16.935Z|I-OCEAN7-304-XXXX| 28.04 12.974 40.301 34.383 1499.8263 07:38:46.69M 2015-10-29T07:39:17.140Z|I-OCEAN7-304-XXXX| 28.04 12.974 40.301 34.382 1499.8268 07:38:46.88M 2015-10-29T07:39:17.340Z|I-OCEAN7-304-XXXX| 28.07 12.974 40.300 34.381 1499.8271 07:38:47.10M 2015-10-29T07:39:17.545Z|I-OCEAN7-304-XXXX| 28.07 12.975 40.300 34.380 1499.8280 07:38:47.30M 2015-10-29T07:39:17.771Z|I-OCEAN7-304-XXXX| 28.04 12.975 40.300 34.380 1499.8290 07:38:47.50M 2015-10-29T07:39:17.967Z|I-OCEAN7-304-XXXX| 28.06 12.976 40.301 34.380 1499.8306 07:38:47.70M 2015-10-29T07:39:18.150Z|I-OCEAN7-304-XXXX| 28.06 12.976 40.301 34.380 1499.8313 07:38:47.90M 2015-10-29T07:39:18.355Z|I-OCEAN7-304-XXXX| 28.07 12.976 40.301 34.380 1499.8312 07:38:48.12M 2015-10-29T07:39:18.560Z|I-OCEAN7-304-XXXX| 28.07 12.976 40.301 34.381 1499.8306 07:38:48.32M 2015-10-29T07:39:18.760Z|I-OCEAN7-304-XXXX| 28.08 12.975 40.301 34.381 1499.8297 07:38:48.51M 2015-10-29T07:39:18.965Z|I-OCEAN7-304-XXXX| 28.08 12.975 40.302 34.382 1499.8301 07:38:48.71M 2015-10-29T07:39:19.170Z|I-OCEAN7-304-XXXX| 27.99 12.975 40.302 34.383 1499.8293 07:38:48.91M 2015-10-29T07:39:19.370Z|I-OCEAN7-304-XXXX| 27.99 12.975 40.303 34.384 1499.8302 07:38:49.13M 2015-10-29T07:39:19.580Z|I-OCEAN7-304-XXXX| 27.99 12.975 40.304 34.384 1499.8319 07:38:49.33M 2015-10-29T07:39:19.780Z|I-OCEAN7-304-XXXX| 27.97 12.975 40.305 34.385 1499.8323 07:38:49.53M 2015-10-29T07:39:19.980Z|I-OCEAN7-304-XXXX| 27.97 12.975 40.310 34.390 1499.8369 07:38:49.73M 2015-10-29T07:39:20.180Z|I-OCEAN7-304-XXXX| 27.96 12.974 40.310 34.390 1499.8363 07:38:49.93M 2015-10-29T07:39:20.390Z|I-OCEAN7-304-XXXX| 27.96 12.974 40.310 34.390 1499.8363 07:38:50.15M 2015-10-29T07:39:20.610Z|I-OCEAN7-304-XXXX| 27.95 12.974 40.310 34.390 1499.8358 07:38:50.35M 2015-10-29T07:39:20.795Z|I-OCEAN7-304-XXXX| 27.95 12.974 40.310 34.391 1499.8354 07:38:50.56M 2015-10-29T07:39:20.995Z|I-OCEAN7-304-XXXX| 27.94 12.974 40.310 34.391 1499.8350 07:38:50.75M 2015-10-29T07:39:21.200Z|I-OCEAN7-304-XXXX| 27.94 12.974 40.310 34.391 1499.8352 07:38:50.94M 2015-10-29T07:39:21.405Z|I-OCEAN7-304-XXXX| 27.94 12.974 40.311 34.391 1499.8362 07:38:51.16M 2015-10-29T07:39:21.605Z|I-OCEAN7-304-XXXX| 27.94 12.974 40.310 34.391 1499.8357 07:38:51.36M 2015-10-29T07:39:21.810Z|I-OCEAN7-304-XXXX| 27.93 12.974 40.314 34.394 1499.8397 07:38:51.56M 2015-10-29T07:39:22.010Z|I-OCEAN7-304-XXXX| 27.93 12.974 40.315 34.395 1499.8417 07:38:51.76M 2015-10-29T07:39:22.215Z|I-OCEAN7-304-XXXX| 27.93 12.974 40.317 34.397 1499.8430 07:38:51.96M 2015-10-29T07:39:22.420Z|I-OCEAN7-304-XXXX| 27.88 12.974 40.318 34.398 1499.8438 07:38:52.18M 2015-10-29T07:39:22.620Z|I-OCEAN7-304-XXXX| 27.90 12.974 40.318 34.398 1499.8448 07:38:52.38M 2015-10-29T07:39:22.825Z|I-OCEAN7-304-XXXX| 27.93 12.975 40.319 34.399 1499.8469 07:38:52.58M 2015-10-29T07:39:23.030Z|I-OCEAN7-304-XXXX| 27.93 12.975 40.320 34.399 1499.8477 07:38:52.77M 2015-10-29T07:39:23.230Z|I-OCEAN7-304-XXXX| 27.94 12.975 40.320 34.399 1499.8485 07:38:52.97M 2015-10-29T07:39:23.435Z|I-OCEAN7-304-XXXX| 27.94 12.975 40.319 34.399 1499.8477 07:38:53.19M 2015-10-29T07:39:23.635Z|I-OCEAN7-304-XXXX| 27.95 12.975 40.319 34.399 1499.8473 07:38:53.39M 2015-10-29T07:39:23.840Z|I-OCEAN7-304-XXXX| 27.95 12.975 40.319 34.398 1499.8470 07:38:53.59M 2015-10-29T07:39:24.040Z|I-OCEAN7-304-XXXX| 28.00 12.975 40.319 34.398 1499.8474 07:38:53.79M 2015-10-29T07:39:24.245Z|I-OCEAN7-304-XXXX| 27.99 12.974 40.308 34.388 1499.8350 07:38:54.01M 2015-10-29T07:39:24.450Z|I-OCEAN7-304-XXXX| 28.04 12.975 40.307 34.387 1499.8348 07:38:54.21M 2015-10-29T07:39:24.650Z|I-OCEAN7-304-XXXX| 28.04 12.975 40.306 34.386 1499.8344 07:38:54.41M 2015-10-29T07:39:24.850Z|I-OCEAN7-304-XXXX| 28.04 12.975 40.306 34.386 1499.8342 07:38:54.61M 2015-10-29T07:39:25.075Z|I-OCEAN7-304-XXXX| 28.03 12.975 40.306 34.385 1499.8341 07:38:54.80M 2015-10-29T07:39:25.255Z|I-OCEAN7-304-XXXX| 28.05 12.975 40.304 34.384 1499.8333 07:38:55.04M 2015-10-29T07:39:25.465Z|I-OCEAN7-304-XXXX| 28.05 12.975 40.304 34.384 1499.8330 07:38:55.22M 2015-10-29T07:39:25.665Z|I-OCEAN7-304-XXXX| 28.07 12.975 40.304 34.383 1499.8329 07:38:55.42M 2015-10-29T07:39:25.870Z|I-OCEAN7-304-XXXX| 28.07 12.975 40.304 34.384 1499.8335 07:38:55.62M 2015-10-29T07:39:26.075Z|I-OCEAN7-304-XXXX| 28.07 12.975 40.305 34.385 1499.8342 07:38:55.82M 2015-10-29T07:39:26.275Z|I-OCEAN7-304-XXXX| 28.05 12.975 40.315 34.394 1499.8452 07:38:56.04M 2015-10-29T07:39:26.480Z|I-OCEAN7-304-XXXX| 28.07 12.976 40.316 34.395 1499.8470 07:38:56.24M 2015-10-29T07:39:26.685Z|I-OCEAN7-304-XXXX| 28.08 12.976 40.316 34.395 1499.8484 07:38:56.44M 2015-10-29T07:39:26.899Z|I-OCEAN7-304-XXXX| 28.06 12.975 40.317 34.396 1499.8481 07:38:56.64M 2015-10-29T07:39:27.085Z|I-OCEAN7-304-XXXX| 28.02 12.975 40.317 34.396 1499.8475 07:38:56.83M 2015-10-29T07:39:27.290Z|I-OCEAN7-304-XXXX| 28.02 12.975 40.317 34.396 1499.8474 07:38:57.05M 2015-10-29T07:39:27.495Z|I-OCEAN7-304-XXXX| 28.05 12.975 40.317 34.396 1499.8474 07:38:57.25M 2015-10-29T07:39:27.695Z|I-OCEAN7-304-XXXX| 28.01 12.975 40.317 34.396 1499.8463 07:38:57.45M 2015-10-29T07:39:27.895Z|I-OCEAN7-304-XXXX| 28.00 12.975 40.316 34.395 1499.8453 07:38:57.65M 2015-10-29T07:39:28.100Z|I-OCEAN7-304-XXXX| 28.00 12.975 40.318 34.397 1499.8470 07:38:57.85M 2015-10-29T07:39:28.305Z|I-OCEAN7-304-XXXX| 27.99 12.975 40.319 34.398 1499.8475 07:38:58.07M 2015-10-29T07:39:28.505Z|I-OCEAN7-304-XXXX| 27.94 12.975 40.320 34.400 1499.8488 07:38:58.27M 2015-10-29T07:39:28.710Z|I-OCEAN7-304-XXXX| 27.91 12.975 40.322 34.401 1499.8497 07:38:58.46M 2015-10-29T07:39:28.933Z|I-OCEAN7-304-XXXX| 27.90 12.974 40.323 34.403 1499.8503 07:38:58.66M 2015-10-29T07:39:29.120Z|I-OCEAN7-304-XXXX| 27.90 12.975 40.324 34.404 1499.8517 07:38:58.86M 2015-10-29T07:39:29.320Z|I-OCEAN7-304-XXXX| 27.85 12.974 40.325 34.404 1499.8512 07:38:59.09M 2015-10-29T07:39:29.540Z|I-OCEAN7-304-XXXX| 27.90 12.974 40.325 34.405 1499.8525 07:38:59.28M 2015-10-29T07:39:29.730Z|I-OCEAN7-304-XXXX| 27.96 12.974 40.325 34.405 1499.8530 07:38:59.50M 2015-10-29T07:39:29.930Z|I-OCEAN7-304-XXXX| 27.95 12.974 40.329 34.408 1499.8571 07:38:59.68M 2015-10-29T07:39:30.130Z|I-OCEAN7-304-XXXX| 27.92 12.974 40.326 34.405 1499.8527 07:38:59.88M 2015-10-29T07:39:30.335Z|I-OCEAN7-304-XXXX| 27.92 12.974 40.325 34.405 1499.8521 07:39:00.10M 2015-10-29T07:39:30.540Z|I-OCEAN7-304-XXXX| 27.95 12.974 40.325 34.405 1499.8523 07:39:00.30M 2015-10-29T07:39:30.742Z|I-OCEAN7-304-XXXX| 27.95 12.974 40.325 34.405 1499.8527 07:39:00.50M 2015-10-29T07:39:30.945Z|I-OCEAN7-304-XXXX| 27.98 12.974 40.325 34.405 1499.8522 07:39:00.70M 2015-10-29T07:39:31.145Z|I-OCEAN7-304-XXXX| 27.95 12.974 40.325 34.405 1499.8518 07:39:00.89M 2015-10-29T07:39:31.350Z|I-OCEAN7-304-XXXX| 27.96 12.974 40.324 34.404 1499.8513 07:39:01.11M 2015-10-29T07:39:31.555Z|I-OCEAN7-304-XXXX| 27.97 12.974 40.324 34.404 1499.8505 07:39:01.31M 2015-10-29T07:39:31.755Z|I-OCEAN7-304-XXXX| 27.96 12.974 40.323 34.403 1499.8506 07:39:01.51M 2015-10-29T07:39:31.960Z|I-OCEAN7-304-XXXX| 27.96 12.974 40.323 34.403 1499.8507 07:39:01.71M 2015-10-29T07:39:32.166Z|I-OCEAN7-304-XXXX| 28.01 12.974 40.326 34.406 1499.8546 07:39:01.91M 2015-10-29T07:39:32.366Z|I-OCEAN7-304-XXXX| 28.02 12.974 40.322 34.402 1499.8500 07:39:02.13M 2015-10-29T07:39:32.571Z|I-OCEAN7-304-XXXX| 28.05 12.974 40.321 34.401 1499.8497 07:39:02.33M 2015-10-29T07:39:32.766Z|I-OCEAN7-304-XXXX| 28.05 12.974 40.320 34.400 1499.8491 07:39:02.53M 2015-10-29T07:39:32.971Z|I-OCEAN7-304-XXXX| 28.06 12.974 40.320 34.400 1499.8486 07:39:02.72M 2015-10-29T07:39:33.176Z|I-OCEAN7-304-XXXX| 28.06 12.974 40.320 34.401 1499.8485 07:39:02.92M 2015-10-29T07:39:33.383Z|I-OCEAN7-304-XXXX| 28.06 12.974 40.321 34.401 1499.8494 07:39:03.14M 2015-10-29T07:39:33.586Z|I-OCEAN7-304-XXXX| 28.11 12.974 40.321 34.401 1499.8512 07:39:03.34M 2015-10-29T07:39:33.791Z|I-OCEAN7-304-XXXX| 28.09 12.974 40.321 34.401 1499.8513 07:39:03.54M 2015-10-29T07:39:34.011Z|I-OCEAN7-304-XXXX| 28.06 12.974 40.321 34.401 1499.8502 07:39:03.74M 2015-10-29T07:39:34.191Z|I-OCEAN7-304-XXXX| 28.05 12.974 40.321 34.401 1499.8502 07:39:03.96M 2015-10-29T07:39:34.395Z|I-OCEAN7-304-XXXX| 28.07 12.975 40.321 34.400 1499.8505 07:39:04.16M 2015-10-29T07:39:34.601Z|I-OCEAN7-304-XXXX| 28.06 12.975 40.320 34.399 1499.8495 07:39:04.36M 2015-10-29T07:39:34.806Z|I-OCEAN7-304-XXXX| 28.06 12.975 40.318 34.398 1499.8480 07:39:04.55M 2015-10-29T07:39:35.006Z|I-OCEAN7-304-XXXX| 28.05 12.975 40.317 34.396 1499.8466 07:39:04.76M 2015-10-29T07:39:35.211Z|I-OCEAN7-304-XXXX| 28.05 12.975 40.315 34.395 1499.8448 07:39:04.95M 2015-10-29T07:39:35.411Z|I-OCEAN7-304-XXXX| 28.01 12.975 40.319 34.398 1499.8484 07:39:05.17M 2015-10-29T07:39:35.616Z|I-OCEAN7-304-XXXX| 27.97 12.975 40.320 34.399 1499.8494 07:39:05.37M 2015-10-29T07:39:35.821Z|I-OCEAN7-304-XXXX| 27.97 12.975 40.320 34.399 1499.8506 07:39:05.57M 2015-10-29T07:39:36.021Z|I-OCEAN7-304-XXXX| 27.94 12.976 40.321 34.400 1499.8512 07:39:05.77M 2015-10-29T07:39:36.226Z|I-OCEAN7-304-XXXX| 27.94 12.976 40.321 34.400 1499.8527 07:39:05.97M 2015-10-29T07:39:36.426Z|I-OCEAN7-304-XXXX| 27.94 12.976 40.322 34.400 1499.8534 07:39:06.19M 2015-10-29T07:39:36.631Z|I-OCEAN7-304-XXXX| 27.94 12.976 40.329 34.407 1499.8608 07:39:06.38M 2015-10-29T07:39:36.831Z|I-OCEAN7-304-XXXX| 27.92 12.976 40.329 34.407 1499.8606 07:39:06.58M 2015-10-29T07:39:37.036Z|I-OCEAN7-304-XXXX| 27.88 12.975 40.330 34.408 1499.8600 07:39:06.78M 2015-10-29T07:39:37.241Z|I-OCEAN7-304-XXXX| 27.88 12.975 40.331 34.409 1499.8604 07:39:07.00M 2015-10-29T07:39:37.446Z|I-OCEAN7-304-XXXX| 27.92 12.975 40.332 34.410 1499.8613 07:39:07.20M 2015-10-29T07:39:37.646Z|I-OCEAN7-304-XXXX| 27.94 12.975 40.332 34.411 1499.8618 07:39:07.40M 2015-10-29T07:39:37.846Z|I-OCEAN7-304-XXXX| 27.92 12.975 40.331 34.410 1499.8606 07:39:07.60M 2015-10-29T07:39:38.051Z|I-OCEAN7-304-XXXX| 27.93 12.975 40.331 34.410 1499.8604 07:39:07.80M 2015-10-29T07:39:38.256Z|I-OCEAN7-304-XXXX| 27.97 12.975 40.321 34.400 1499.8499 07:39:08.02M 2015-10-29T07:39:38.471Z|I-OCEAN7-304-XXXX| 27.97 12.975 40.320 34.400 1499.8491 07:39:08.22M 2015-10-29T07:39:38.661Z|I-OCEAN7-304-XXXX| 27.95 12.975 40.320 34.399 1499.8489 07:39:08.43M 2015-10-29T07:39:38.861Z|I-OCEAN7-304-XXXX| 27.96 12.975 40.319 34.399 1499.8473 07:39:08.62M 2015-10-29T07:39:39.066Z|I-OCEAN7-304-XXXX| 27.96 12.974 40.318 34.398 1499.8458 07:39:08.81M 2015-10-29T07:39:39.271Z|I-OCEAN7-304-XXXX| 27.96 12.974 40.318 34.398 1499.8441 07:39:09.03M 2015-10-29T07:39:39.471Z|I-OCEAN7-304-XXXX| 27.99 12.974 40.317 34.397 1499.8438 07:39:09.23M 2015-10-29T07:39:39.676Z|I-OCEAN7-304-XXXX| 28.02 12.974 40.316 34.397 1499.8438 07:39:09.43M 2015-10-29T07:39:39.876Z|I-OCEAN7-304-XXXX| 28.00 12.974 40.316 34.396 1499.8434 07:39:09.63M 2015-10-29T07:39:40.081Z|I-OCEAN7-304-XXXX| 28.02 12.974 40.316 34.396 1499.8441 07:39:09.83M 2015-10-29T07:39:40.286Z|I-OCEAN7-304-XXXX| 28.05 12.975 40.317 34.397 1499.8461 07:39:10.05M 2015-10-29T07:39:40.486Z|I-OCEAN7-304-XXXX| 28.07 12.975 40.317 34.396 1499.8470 07:39:10.25M 2015-10-29T07:39:40.686Z|I-OCEAN7-304-XXXX| 28.08 12.975 40.317 34.396 1499.8474 07:39:10.45M 2015-10-29T07:39:40.896Z|I-OCEAN7-304-XXXX| 28.08 12.975 40.317 34.396 1499.8474 07:39:10.64M 2015-10-29T07:39:41.091Z|I-OCEAN7-304-XXXX| 28.10 12.975 40.317 34.397 1499.8479 07:39:10.84M 2015-10-29T07:39:41.302Z|I-OCEAN7-304-XXXX| 28.10 12.975 40.318 34.397 1499.8490 07:39:11.06M 2015-10-29T07:39:41.502Z|I-OCEAN7-304-XXXX| 28.07 12.975 40.318 34.397 1499.8481 07:39:11.26M 2015-10-29T07:39:41.706Z|I-OCEAN7-304-XXXX| 28.07 12.975 40.317 34.397 1499.8474 07:39:11.46M 2015-10-29T07:39:41.906Z|I-OCEAN7-304-XXXX| 28.07 12.975 40.318 34.397 1499.8481 07:39:11.66M 2015-10-29T07:39:42.111Z|I-OCEAN7-304-XXXX| 28.05 12.975 40.315 34.394 1499.8452 07:39:11.86M 2015-10-29T07:39:42.311Z|I-OCEAN7-304-XXXX| 28.03 12.975 40.315 34.394 1499.8458 07:39:12.08M 2015-10-29T07:39:42.516Z|I-OCEAN7-304-XXXX| 27.97 12.976 40.315 34.394 1499.8451 07:39:12.27M 2015-10-29T07:39:42.721Z|I-OCEAN7-304-XXXX| 27.97 12.976 40.315 34.394 1499.8450 07:39:12.48M 2015-10-29T07:39:42.942Z|I-OCEAN7-304-XXXX| 27.94 12.976 40.314 34.393 1499.8431 07:39:12.67M 2015-10-29T07:39:43.126Z|I-OCEAN7-304-XXXX| 27.94 12.976 40.313 34.392 1499.8422 07:39:12.89M 2015-10-29T07:39:43.331Z|I-OCEAN7-304-XXXX| 27.94 12.976 40.312 34.391 1499.8411 07:39:13.09M 2015-10-29T07:39:43.536Z|I-OCEAN7-304-XXXX| 27.94 12.975 40.311 34.391 1499.8400 07:39:13.29M 2015-10-29T07:39:43.736Z|I-OCEAN7-304-XXXX| 27.87 12.975 40.311 34.391 1499.8389 07:39:13.49M 2015-10-29T07:39:43.941Z|I-OCEAN7-304-XXXX| 27.92 12.976 40.310 34.389 1499.8389 07:39:13.69M 2015-10-29T07:39:44.141Z|I-OCEAN7-304-XXXX| 27.90 12.976 40.309 34.389 1499.8375 07:39:13.89M 2015-10-29T07:39:44.346Z|I-OCEAN7-304-XXXX| 27.89 12.975 40.308 34.388 1499.8359 07:39:14.11M 2015-10-29T07:39:44.546Z|I-OCEAN7-304-XXXX| 27.84 12.976 40.309 34.388 1499.8354 07:39:14.31M 2015-10-29T07:39:44.751Z|I-OCEAN7-304-XXXX| 27.84 12.976 40.309 34.388 1499.8361 07:39:14.50M 2015-10-29T07:39:44.956Z|I-OCEAN7-304-XXXX| 27.84 12.976 40.309 34.388 1499.8364 07:39:14.70M 2015-10-29T07:39:45.156Z|I-OCEAN7-304-XXXX| 27.79 12.975 40.309 34.388 1499.8347 07:39:14.90M 2015-10-29T07:39:45.361Z|I-OCEAN7-304-XXXX| 27.88 12.975 40.308 34.388 1499.8356 07:39:15.12M 2015-10-29T07:39:45.561Z|I-OCEAN7-304-XXXX| 27.91 12.975 40.308 34.387 1499.8348 07:39:15.32M 2015-10-29T07:39:45.766Z|I-OCEAN7-304-XXXX| 27.91 12.975 40.307 34.387 1499.8345 07:39:15.52M 2015-10-29T07:39:45.971Z|I-OCEAN7-304-XXXX| 27.91 12.975 40.307 34.386 1499.8339 07:39:15.72M 2015-10-29T07:39:46.171Z|I-OCEAN7-304-XXXX| 27.93 12.975 40.306 34.386 1499.8331 07:39:15.92M 2015-10-29T07:39:46.376Z|I-OCEAN7-304-XXXX| 27.95 12.975 40.306 34.386 1499.8325 07:39:16.14M 2015-10-29T07:39:46.581Z|I-OCEAN7-304-XXXX| 27.95 12.975 40.306 34.386 1499.8325 07:39:16.33M 2015-10-29T07:39:46.781Z|I-OCEAN7-304-XXXX| 28.01 12.974 40.311 34.392 1499.8389 07:39:16.54M 2015-10-29T07:39:46.982Z|I-OCEAN7-304-XXXX| 28.04 12.974 40.312 34.393 1499.8394 07:39:16.73M 2015-10-29T07:39:47.186Z|I-OCEAN7-304-XXXX| 28.04 12.974 40.313 34.394 1499.8402 07:39:16.93M 2015-10-29T07:39:47.407Z|I-OCEAN7-304-XXXX| 28.07 12.974 40.314 34.394 1499.8413 07:39:17.15M 2015-10-29T07:39:47.596Z|I-OCEAN7-304-XXXX| 28.12 12.974 40.316 34.396 1499.8436 07:39:17.37M 2015-10-29T07:39:47.796Z|I-OCEAN7-304-XXXX| 28.08 12.974 40.317 34.398 1499.8450 07:39:17.55M 2015-10-29T07:39:47.996Z|I-OCEAN7-304-XXXX| 28.09 12.973 40.316 34.397 1499.8425 07:39:17.75M 2015-10-29T07:39:48.206Z|I-OCEAN7-304-XXXX| 28.09 12.974 40.315 34.396 1499.8424 07:39:17.95M 2015-10-29T07:39:48.406Z|I-OCEAN7-304-XXXX| 28.13 12.974 40.315 34.395 1499.8427 07:39:18.17M 2015-10-29T07:39:48.606Z|I-OCEAN7-304-XXXX| 28.13 12.974 40.317 34.398 1499.8457 07:39:18.37M 2015-10-29T07:39:48.811Z|I-OCEAN7-304-XXXX| 28.13 12.974 40.317 34.398 1499.8461 07:39:18.56M 2015-10-29T07:39:49.016Z|I-OCEAN7-304-XXXX| 28.13 12.974 40.318 34.399 1499.8468 07:39:18.76M 2015-10-29T07:39:49.216Z|I-OCEAN7-304-XXXX| 28.07 12.974 40.319 34.400 1499.8467 07:39:18.96M 2015-10-29T07:39:49.416Z|I-OCEAN7-304-XXXX| 28.05 12.974 40.321 34.401 1499.8479 07:39:19.18M 2015-10-29T07:39:49.626Z|I-OCEAN7-304-XXXX| 28.05 12.974 40.323 34.403 1499.8503 07:39:19.38M 2015-10-29T07:39:49.826Z|I-OCEAN7-304-XXXX| 28.01 12.974 40.315 34.396 1499.8423 07:39:19.58M 2015-10-29T07:39:50.031Z|I-OCEAN7-304-XXXX| 28.01 12.974 40.315 34.395 1499.8425 07:39:19.78M 2015-10-29T07:39:50.231Z|I-OCEAN7-304-XXXX| 28.01 12.975 40.314 34.394 1499.8422 07:39:20.00M 2015-10-29T07:39:50.436Z|I-OCEAN7-304-XXXX| 27.97 12.975 40.314 34.393 1499.8419 07:39:20.20M 2015-10-29T07:39:50.641Z|I-OCEAN7-304-XXXX| 27.94 12.975 40.313 34.392 1499.8418 07:39:20.40M 2015-10-29T07:39:50.841Z|I-OCEAN7-304-XXXX| 27.92 12.976 40.319 34.397 1499.8479 07:39:20.60M 2015-10-29T07:39:51.046Z|I-OCEAN7-304-XXXX| 27.87 12.976 40.319 34.398 1499.8481 07:39:20.79M 2015-10-29T07:39:51.259Z|I-OCEAN7-304-XXXX| 27.87 12.976 40.321 34.399 1499.8496 07:39:21.01M 2015-10-29T07:39:51.451Z|I-OCEAN7-304-XXXX| 27.86 12.976 40.322 34.400 1499.8507 07:39:21.21M 2015-10-29T07:39:51.651Z|I-OCEAN7-304-XXXX| 27.85 12.975 40.322 34.401 1499.8507 07:39:21.41M 2015-10-29T07:39:51.871Z|I-OCEAN7-304-XXXX| 27.85 12.975 40.324 34.402 1499.8521 07:39:21.61M 2015-10-29T07:39:52.061Z|I-OCEAN7-304-XXXX| 27.85 12.975 40.324 34.403 1499.8528 07:39:21.82M 2015-10-29T07:39:52.266Z|I-OCEAN7-304-XXXX| 27.85 12.975 40.326 34.405 1499.8545 07:39:22.03M 2015-10-29T07:39:52.466Z|I-OCEAN7-304-XXXX| 27.86 12.975 40.327 34.406 1499.8551 07:39:22.23M 2015-10-29T07:39:52.666Z|I-OCEAN7-304-XXXX| 27.86 12.975 40.325 34.404 1499.8527 07:39:22.42M 2015-10-29T07:39:52.876Z|I-OCEAN7-304-XXXX| 27.87 12.975 40.324 34.404 1499.8518 07:39:22.62M 2015-10-29T07:39:53.076Z|I-OCEAN7-304-XXXX| 27.91 12.976 40.324 34.402 1499.8556 07:39:22.82M 2015-10-29T07:39:53.276Z|I-OCEAN7-304-XXXX| 27.93 12.977 40.312 34.390 1499.8439 07:39:23.04M 2015-10-29T07:39:53.481Z|I-OCEAN7-304-XXXX| 27.93 12.977 40.312 34.389 1499.8434 07:39:23.24M 2015-10-29T07:39:53.681Z|I-OCEAN7-304-XXXX| 27.94 12.977 40.311 34.389 1499.8430 07:39:23.44M 2015-10-29T07:39:53.899Z|I-OCEAN7-304-XXXX| 27.94 12.977 40.310 34.388 1499.8425 07:39:23.64M 2015-10-29T07:39:54.091Z|I-OCEAN7-304-XXXX| 27.96 12.977 40.309 34.387 1499.8425 07:39:23.84M 2015-10-29T07:39:54.291Z|I-OCEAN7-304-XXXX| 28.00 12.977 40.308 34.386 1499.8423 07:39:24.06M 2015-10-29T07:39:54.496Z|I-OCEAN7-304-XXXX| 28.00 12.978 40.307 34.385 1499.8408 07:39:24.25M 2015-10-29T07:39:54.701Z|I-OCEAN7-304-XXXX| 28.00 12.977 40.306 34.384 1499.8391 07:39:24.46M 2015-10-29T07:39:54.901Z|I-OCEAN7-304-XXXX| 28.05 12.977 40.307 34.385 1499.8389 07:39:24.65M 2015-10-29T07:39:55.106Z|I-OCEAN7-304-XXXX| 28.05 12.976 40.307 34.386 1499.8381 07:39:24.85M 2015-10-29T07:39:55.307Z|I-OCEAN7-304-XXXX| 28.05 12.975 40.308 34.387 1499.8376 07:39:25.07M 2015-10-29T07:39:55.512Z|I-OCEAN7-304-XXXX| 28.04 12.975 40.309 34.388 1499.8374 07:39:25.27M 2015-10-29T07:39:55.716Z|I-OCEAN7-304-XXXX| 28.05 12.975 40.309 34.389 1499.8379 07:39:25.47M 2015-10-29T07:39:55.916Z|I-OCEAN7-304-XXXX| 28.06 12.975 40.310 34.390 1499.8386 07:39:25.67M 2015-10-29T07:39:56.121Z|I-OCEAN7-304-XXXX| 28.04 12.974 40.312 34.392 1499.8395 07:39:25.87M 2015-10-29T07:39:56.342Z|I-OCEAN7-304-XXXX| 28.04 12.974 40.313 34.393 1499.8406 07:39:26.09M 2015-10-29T07:39:56.526Z|I-OCEAN7-304-XXXX| 28.01 12.974 40.313 34.393 1499.8400 07:39:26.30M 2015-10-29T07:39:56.726Z|I-OCEAN7-304-XXXX| 28.03 12.974 40.313 34.393 1499.8406 07:39:26.49M 2015-10-29T07:39:56.934Z|I-OCEAN7-304-XXXX| 28.02 12.975 40.313 34.393 1499.8411 07:39:26.68M 2015-10-29T07:39:57.136Z|I-OCEAN7-304-XXXX| 27.97 12.974 40.313 34.393 1499.8406 07:39:26.88M 2015-10-29T07:39:57.342Z|I-OCEAN7-304-XXXX| 27.97 12.975 40.314 34.394 1499.8411 07:39:27.10M 2015-10-29T07:39:57.542Z|I-OCEAN7-304-XXXX| 27.99 12.975 40.313 34.393 1499.8411 07:39:27.30M 2015-10-29T07:39:57.747Z|I-OCEAN7-304-XXXX| 27.99 12.975 40.312 34.392 1499.8400 07:39:27.50M 2015-10-29T07:39:57.947Z|I-OCEAN7-304-XXXX| 27.95 12.975 40.312 34.392 1499.8401 07:39:27.70M 2015-10-29T07:39:58.152Z|I-OCEAN7-304-XXXX| 27.95 12.975 40.312 34.392 1499.8396 07:39:27.90M 2015-10-29T07:39:58.357Z|I-OCEAN7-304-XXXX| 27.95 12.975 40.312 34.392 1499.8394 07:39:28.12M 2015-10-29T07:39:58.562Z|I-OCEAN7-304-XXXX| 27.89 12.975 40.312 34.392 1499.8386 07:39:28.32M 2015-10-29T07:39:58.762Z|I-OCEAN7-304-XXXX| 27.92 12.975 40.312 34.392 1499.8397 07:39:28.52M 2015-10-29T07:39:58.962Z|I-OCEAN7-304-XXXX| 27.96 12.975 40.313 34.392 1499.8408 07:39:28.71M 2015-10-29T07:39:59.167Z|I-OCEAN7-304-XXXX| 27.96 12.975 40.313 34.393 1499.8407 07:39:28.91M 2015-10-29T07:39:59.372Z|I-OCEAN7-304-XXXX| 27.95 12.974 40.313 34.393 1499.8403 07:39:29.13M 2015-10-29T07:39:59.572Z|I-OCEAN7-304-XXXX| 27.94 12.974 40.314 34.394 1499.8402 07:39:29.33M 2015-10-29T07:39:59.777Z|I-OCEAN7-304-XXXX| 27.94 12.974 40.314 34.394 1499.8403 07:39:29.53M 2015-10-29T07:39:59.982Z|I-OCEAN7-304-XXXX| 27.94 12.974 40.314 34.394 1499.8398 07:39:29.73M