2015-10-29T07:38:00.207Z|I-OCEAN7-304-XXXX| 28.00 12.977 40.341 34.418 1499.8770 07:37:29.93M 2015-10-29T07:38:00.396Z|I-OCEAN7-304-XXXX| 28.00 12.977 40.342 34.419 1499.8779 07:37:30.17M 2015-10-29T07:38:00.596Z|I-OCEAN7-304-XXXX| 28.02 12.977 40.343 34.420 1499.8798 07:37:30.35M 2015-10-29T07:38:00.802Z|I-OCEAN7-304-XXXX| 27.99 12.977 40.344 34.421 1499.8811 07:37:30.55M 2015-10-29T07:38:01.007Z|I-OCEAN7-304-XXXX| 28.02 12.975 40.345 34.423 1499.8784 07:37:30.75M 2015-10-29T07:38:01.207Z|I-OCEAN7-304-XXXX| 28.02 12.975 40.346 34.424 1499.8785 07:37:30.95M 2015-10-29T07:38:01.407Z|I-OCEAN7-304-XXXX| 28.02 12.975 40.346 34.425 1499.8789 07:37:31.17M 2015-10-29T07:38:01.612Z|I-OCEAN7-304-XXXX| 28.06 12.975 40.345 34.424 1499.8787 07:37:31.36M 2015-10-29T07:38:01.817Z|I-OCEAN7-304-XXXX| 28.07 12.975 40.344 34.423 1499.8777 07:37:31.56M 2015-10-29T07:38:02.017Z|I-OCEAN7-304-XXXX| 28.03 12.975 40.344 34.422 1499.8765 07:37:31.76M 2015-10-29T07:38:02.217Z|I-OCEAN7-304-XXXX| 28.04 12.975 40.343 34.421 1499.8761 07:37:31.96M 2015-10-29T07:38:02.422Z|I-OCEAN7-304-XXXX| 28.04 12.975 40.342 34.421 1499.8754 07:37:32.18M 2015-10-29T07:38:02.627Z|I-OCEAN7-304-XXXX| 28.05 12.975 40.342 34.420 1499.8757 07:37:32.38M 2015-10-29T07:38:02.832Z|I-OCEAN7-304-XXXX| 28.05 12.975 40.342 34.420 1499.8762 07:37:32.58M 2015-10-29T07:38:03.037Z|I-OCEAN7-304-XXXX| 28.06 12.976 40.342 34.420 1499.8772 07:37:32.78M 2015-10-29T07:38:03.232Z|I-OCEAN7-304-XXXX| 28.10 12.976 40.342 34.420 1499.8781 07:37:33.00M 2015-10-29T07:38:03.442Z|I-OCEAN7-304-XXXX| 28.10 12.976 40.342 34.420 1499.8783 07:37:33.19M 2015-10-29T07:38:03.642Z|I-OCEAN7-304-XXXX| 28.06 12.976 40.342 34.420 1499.8776 07:37:33.39M 2015-10-29T07:38:03.847Z|I-OCEAN7-304-XXXX| 28.06 12.976 40.342 34.419 1499.8778 07:37:33.59M 2015-10-29T07:38:04.047Z|I-OCEAN7-304-XXXX| 28.08 12.974 40.342 34.421 1499.8738 07:37:33.79M 2015-10-29T07:38:04.252Z|I-OCEAN7-304-XXXX| 28.11 12.974 40.341 34.420 1499.8730 07:37:34.01M 2015-10-29T07:38:04.457Z|I-OCEAN7-304-XXXX| 28.05 12.974 40.341 34.420 1499.8713 07:37:34.21M 2015-10-29T07:38:04.672Z|I-OCEAN7-304-XXXX| 28.00 12.973 40.340 34.420 1499.8693 07:37:34.41M 2015-10-29T07:38:04.862Z|I-OCEAN7-304-XXXX| 28.00 12.973 40.341 34.421 1499.8699 07:37:34.62M 2015-10-29T07:38:05.062Z|I-OCEAN7-304-XXXX| 28.01 12.973 40.343 34.423 1499.8707 07:37:34.81M 2015-10-29T07:38:05.267Z|I-OCEAN7-304-XXXX| 27.98 12.973 40.343 34.423 1499.8696 07:37:35.03M 2015-10-29T07:38:05.467Z|I-OCEAN7-304-XXXX| 27.98 12.973 40.342 34.423 1499.8691 07:37:35.23M 2015-10-29T07:38:05.672Z|I-OCEAN7-304-XXXX| 27.98 12.973 40.342 34.422 1499.8693 07:37:35.42M 2015-10-29T07:38:05.877Z|I-OCEAN7-304-XXXX| 27.98 12.973 40.342 34.422 1499.8701 07:37:35.62M 2015-10-29T07:38:06.082Z|I-OCEAN7-304-XXXX| 27.95 12.973 40.342 34.422 1499.8701 07:37:35.82M 2015-10-29T07:38:06.282Z|I-OCEAN7-304-XXXX| 27.96 12.973 40.342 34.422 1499.8706 07:37:36.04M 2015-10-29T07:38:06.487Z|I-OCEAN7-304-XXXX| 27.96 12.974 40.342 34.421 1499.8704 07:37:36.24M 2015-10-29T07:38:06.687Z|I-OCEAN7-304-XXXX| 27.96 12.974 40.342 34.422 1499.8710 07:37:36.44M 2015-10-29T07:38:06.892Z|I-OCEAN7-304-XXXX| 27.92 12.974 40.343 34.422 1499.8711 07:37:36.64M 2015-10-29T07:38:07.092Z|I-OCEAN7-304-XXXX| 27.97 12.974 40.343 34.423 1499.8724 07:37:36.84M 2015-10-29T07:38:07.297Z|I-OCEAN7-304-XXXX| 27.97 12.974 40.344 34.423 1499.8730 07:37:37.05M 2015-10-29T07:38:07.502Z|I-OCEAN7-304-XXXX| 28.01 12.974 40.344 34.423 1499.8744 07:37:37.25M 2015-10-29T07:38:07.702Z|I-OCEAN7-304-XXXX| 27.99 12.974 40.344 34.423 1499.8744 07:37:37.45M 2015-10-29T07:38:07.902Z|I-OCEAN7-304-XXXX| 27.99 12.974 40.344 34.423 1499.8750 07:37:37.65M 2015-10-29T07:38:08.107Z|I-OCEAN7-304-XXXX| 27.99 12.974 40.345 34.423 1499.8754 07:37:37.85M 2015-10-29T07:38:08.312Z|I-OCEAN7-304-XXXX| 27.99 12.974 40.345 34.424 1499.8757 07:37:38.07M 2015-10-29T07:38:08.512Z|I-OCEAN7-304-XXXX| 28.03 12.974 40.350 34.429 1499.8824 07:37:38.27M 2015-10-29T07:38:08.739Z|I-OCEAN7-304-XXXX| 28.06 12.974 40.351 34.430 1499.8834 07:37:38.47M 2015-10-29T07:38:08.922Z|I-OCEAN7-304-XXXX| 28.05 12.974 40.352 34.431 1499.8840 07:37:38.67M 2015-10-29T07:38:09.142Z|I-OCEAN7-304-XXXX| 28.05 12.974 40.353 34.432 1499.8851 07:37:38.87M 2015-10-29T07:38:09.327Z|I-OCEAN7-304-XXXX| 28.05 12.974 40.354 34.432 1499.8861 07:37:39.10M 2015-10-29T07:38:09.532Z|I-OCEAN7-304-XXXX| 28.05 12.974 40.362 34.441 1499.8950 07:37:39.28M 2015-10-29T07:38:09.732Z|I-OCEAN7-304-XXXX| 28.04 12.974 40.363 34.442 1499.8961 07:37:39.48M 2015-10-29T07:38:09.932Z|I-OCEAN7-304-XXXX| 28.04 12.974 40.365 34.443 1499.8982 07:37:39.68M 2015-10-29T07:38:10.142Z|I-OCEAN7-304-XXXX| 28.04 12.974 40.366 34.444 1499.8997 07:37:39.88M 2015-10-29T07:38:10.342Z|I-OCEAN7-304-XXXX| 28.09 12.974 40.367 34.446 1499.9011 07:37:40.10M 2015-10-29T07:38:10.547Z|I-OCEAN7-304-XXXX| 28.06 12.973 40.369 34.447 1499.9022 07:37:40.30M 2015-10-29T07:38:10.747Z|I-OCEAN7-304-XXXX| 28.01 12.973 40.372 34.450 1499.9050 07:37:40.50M 2015-10-29T07:38:10.952Z|I-OCEAN7-304-XXXX| 28.06 12.974 40.393 34.470 1499.9301 07:37:40.70M 2015-10-29T07:38:11.152Z|I-OCEAN7-304-XXXX| 28.03 12.974 40.394 34.470 1499.9303 07:37:40.90M 2015-10-29T07:38:11.357Z|I-OCEAN7-304-XXXX| 28.03 12.974 40.387 34.464 1499.9229 07:37:41.11M 2015-10-29T07:38:11.557Z|I-OCEAN7-304-XXXX| 28.06 12.974 40.386 34.463 1499.9230 07:37:41.31M 2015-10-29T07:38:11.762Z|I-OCEAN7-304-XXXX| 28.06 12.974 40.385 34.462 1499.9221 07:37:41.51M 2015-10-29T07:38:11.967Z|I-OCEAN7-304-XXXX| 28.06 12.974 40.384 34.461 1499.9211 07:37:41.71M 2015-10-29T07:38:12.172Z|I-OCEAN7-304-XXXX| 28.05 12.974 40.383 34.460 1499.9196 07:37:41.91M 2015-10-29T07:38:12.372Z|I-OCEAN7-304-XXXX| 28.02 12.974 40.368 34.446 1499.9023 07:37:42.13M 2015-10-29T07:38:12.577Z|I-OCEAN7-304-XXXX| 28.02 12.974 40.336 34.415 1499.8654 07:37:42.33M 2015-10-29T07:38:12.782Z|I-OCEAN7-304-XXXX| 28.02 12.975 40.335 34.414 1499.8663 07:37:42.53M 2015-10-29T07:38:12.983Z|I-OCEAN7-304-XXXX| 27.99 12.975 40.334 34.413 1499.8656 07:37:42.73M 2015-10-29T07:38:13.187Z|I-OCEAN7-304-XXXX| 28.00 12.975 40.334 34.413 1499.8650 07:37:42.93M 2015-10-29T07:38:13.387Z|I-OCEAN7-304-XXXX| 28.00 12.975 40.322 34.401 1499.8508 07:37:43.15M 2015-10-29T07:38:13.607Z|I-OCEAN7-304-XXXX| 28.00 12.975 40.320 34.400 1499.8491 07:37:43.34M 2015-10-29T07:38:13.792Z|I-OCEAN7-304-XXXX| 27.99 12.975 40.319 34.399 1499.8475 07:37:43.56M 2015-10-29T07:38:13.997Z|I-OCEAN7-304-XXXX| 27.98 12.975 40.317 34.397 1499.8457 07:37:43.74M 2015-10-29T07:38:14.202Z|I-OCEAN7-304-XXXX| 27.98 12.975 40.316 34.395 1499.8446 07:37:43.94M 2015-10-29T07:38:14.402Z|I-OCEAN7-304-XXXX| 28.00 12.975 40.315 34.394 1499.8444 07:37:44.16M 2015-10-29T07:38:14.607Z|I-OCEAN7-304-XXXX| 28.00 12.975 40.315 34.394 1499.8442 07:37:44.36M 2015-10-29T07:38:14.807Z|I-OCEAN7-304-XXXX| 28.02 12.975 40.314 34.394 1499.8446 07:37:44.56M 2015-10-29T07:38:15.007Z|I-OCEAN7-304-XXXX| 28.02 12.975 40.315 34.394 1499.8450 07:37:44.76M 2015-10-29T07:38:15.212Z|I-OCEAN7-304-XXXX| 28.02 12.975 40.315 34.394 1499.8451 07:37:44.95M 2015-10-29T07:38:15.417Z|I-OCEAN7-304-XXXX| 28.02 12.975 40.315 34.394 1499.8453 07:37:45.17M 2015-10-29T07:38:15.622Z|I-OCEAN7-304-XXXX| 28.02 12.976 40.315 34.394 1499.8453 07:37:45.37M 2015-10-29T07:38:15.822Z|I-OCEAN7-304-XXXX| 28.02 12.976 40.315 34.394 1499.8455 07:37:45.57M 2015-10-29T07:38:16.027Z|I-OCEAN7-304-XXXX| 28.05 12.975 40.315 34.394 1499.8455 07:37:45.77M 2015-10-29T07:38:16.227Z|I-OCEAN7-304-XXXX| 28.06 12.975 40.315 34.394 1499.8453 07:37:45.97M 2015-10-29T07:38:16.432Z|I-OCEAN7-304-XXXX| 28.05 12.976 40.315 34.394 1499.8462 07:37:46.19M 2015-10-29T07:38:16.637Z|I-OCEAN7-304-XXXX| 28.01 12.975 40.316 34.395 1499.8463 07:37:46.39M 2015-10-29T07:38:16.837Z|I-OCEAN7-304-XXXX| 28.01 12.975 40.316 34.395 1499.8464 07:37:46.59M 2015-10-29T07:38:17.042Z|I-OCEAN7-304-XXXX| 28.01 12.975 40.317 34.396 1499.8472 07:37:46.79M 2015-10-29T07:38:17.242Z|I-OCEAN7-304-XXXX| 28.01 12.976 40.317 34.396 1499.8479 07:37:47.01M 2015-10-29T07:38:17.447Z|I-OCEAN7-304-XXXX| 28.01 12.976 40.318 34.397 1499.8486 07:37:47.20M 2015-10-29T07:38:17.652Z|I-OCEAN7-304-XXXX| 28.01 12.975 40.317 34.396 1499.8477 07:37:47.40M 2015-10-29T07:38:17.857Z|I-OCEAN7-304-XXXX| 28.01 12.975 40.317 34.396 1499.8464 07:37:47.60M 2015-10-29T07:38:18.072Z|I-OCEAN7-304-XXXX| 28.06 12.975 40.316 34.396 1499.8467 07:37:47.80M 2015-10-29T07:38:18.257Z|I-OCEAN7-304-XXXX| 28.09 12.975 40.317 34.396 1499.8478 07:37:48.04M 2015-10-29T07:38:18.462Z|I-OCEAN7-304-XXXX| 28.05 12.975 40.312 34.392 1499.8422 07:37:48.22M 2015-10-29T07:38:18.667Z|I-OCEAN7-304-XXXX| 28.04 12.975 40.315 34.394 1499.8444 07:37:48.42M 2015-10-29T07:38:18.867Z|I-OCEAN7-304-XXXX| 28.07 12.975 40.315 34.395 1499.8452 07:37:48.62M 2015-10-29T07:38:19.073Z|I-OCEAN7-304-XXXX| 28.08 12.975 40.316 34.395 1499.8464 07:37:48.82M 2015-10-29T07:38:19.299Z|I-OCEAN7-304-XXXX| 28.08 12.975 40.316 34.396 1499.8474 07:37:49.04M 2015-10-29T07:38:19.477Z|I-OCEAN7-304-XXXX| 28.08 12.975 40.318 34.397 1499.8490 07:37:49.23M 2015-10-29T07:38:19.682Z|I-OCEAN7-304-XXXX| 28.08 12.975 40.316 34.395 1499.8473 07:37:49.43M 2015-10-29T07:38:19.882Z|I-OCEAN7-304-XXXX| 28.10 12.975 40.315 34.394 1499.8459 07:37:49.63M 2015-10-29T07:38:20.087Z|I-OCEAN7-304-XXXX| 28.10 12.975 40.314 34.393 1499.8441 07:37:49.83M 2015-10-29T07:38:20.292Z|I-OCEAN7-304-XXXX| 28.07 12.975 40.311 34.390 1499.8405 07:37:50.05M 2015-10-29T07:38:20.492Z|I-OCEAN7-304-XXXX| 28.09 12.975 40.311 34.391 1499.8406 07:37:50.25M 2015-10-29T07:38:20.697Z|I-OCEAN7-304-XXXX| 28.10 12.975 40.311 34.391 1499.8405 07:37:50.45M 2015-10-29T07:38:20.902Z|I-OCEAN7-304-XXXX| 28.07 12.975 40.311 34.391 1499.8401 07:37:50.65M 2015-10-29T07:38:21.102Z|I-OCEAN7-304-XXXX| 28.02 12.975 40.310 34.390 1499.8387 07:37:50.85M 2015-10-29T07:38:21.307Z|I-OCEAN7-304-XXXX| 28.00 12.975 40.318 34.397 1499.8461 07:37:51.07M 2015-10-29T07:38:21.507Z|I-OCEAN7-304-XXXX| 28.00 12.974 40.318 34.398 1499.8462 07:37:51.26M 2015-10-29T07:38:21.707Z|I-OCEAN7-304-XXXX| 27.96 12.975 40.318 34.398 1499.8467 07:37:51.46M 2015-10-29T07:38:21.912Z|I-OCEAN7-304-XXXX| 28.01 12.975 40.319 34.398 1499.8478 07:37:51.66M 2015-10-29T07:38:22.112Z|I-OCEAN7-304-XXXX| 28.01 12.975 40.311 34.391 1499.8391 07:37:51.86M 2015-10-29T07:38:22.323Z|I-OCEAN7-304-XXXX| 28.01 12.975 40.310 34.390 1499.8384 07:37:52.08M 2015-10-29T07:38:22.537Z|I-OCEAN7-304-XXXX| 28.00 12.975 40.312 34.392 1499.8391 07:37:52.28M 2015-10-29T07:38:22.728Z|I-OCEAN7-304-XXXX| 27.99 12.975 40.312 34.392 1499.8398 07:37:52.49M 2015-10-29T07:38:22.933Z|I-OCEAN7-304-XXXX| 27.93 12.975 40.314 34.393 1499.8407 07:37:52.68M 2015-10-29T07:38:23.138Z|I-OCEAN7-304-XXXX| 27.96 12.975 40.315 34.395 1499.8429 07:37:52.88M 2015-10-29T07:38:23.338Z|I-OCEAN7-304-XXXX| 27.99 12.975 40.315 34.394 1499.8428 07:37:53.10M 2015-10-29T07:38:23.543Z|I-OCEAN7-304-XXXX| 28.00 12.974 40.314 34.394 1499.8419 07:37:53.29M 2015-10-29T07:38:23.772Z|I-OCEAN7-304-XXXX| 27.97 12.975 40.314 34.394 1499.8413 07:37:53.49M 2015-10-29T07:38:23.943Z|I-OCEAN7-304-XXXX| 27.97 12.975 40.314 34.394 1499.8414 07:37:53.69M 2015-10-29T07:38:24.148Z|I-OCEAN7-304-XXXX| 27.97 12.975 40.314 34.394 1499.8416 07:37:53.89M 2015-10-29T07:38:24.352Z|I-OCEAN7-304-XXXX| 27.97 12.975 40.314 34.393 1499.8409 07:37:54.11M 2015-10-29T07:38:24.553Z|I-OCEAN7-304-XXXX| 27.98 12.975 40.313 34.393 1499.8405 07:37:54.31M 2015-10-29T07:38:24.758Z|I-OCEAN7-304-XXXX| 28.01 12.974 40.313 34.393 1499.8402 07:37:54.51M 2015-10-29T07:38:24.963Z|I-OCEAN7-304-XXXX| 28.02 12.974 40.314 34.394 1499.8411 07:37:54.70M 2015-10-29T07:38:25.163Z|I-OCEAN7-304-XXXX| 27.98 12.974 40.314 34.395 1499.8406 07:37:54.91M 2015-10-29T07:38:25.368Z|I-OCEAN7-304-XXXX| 27.99 12.974 40.315 34.395 1499.8414 07:37:55.12M 2015-10-29T07:38:25.568Z|I-OCEAN7-304-XXXX| 28.04 12.974 40.312 34.392 1499.8391 07:37:55.32M 2015-10-29T07:38:25.768Z|I-OCEAN7-304-XXXX| 28.01 12.974 40.313 34.393 1499.8398 07:37:55.52M 2015-10-29T07:38:25.973Z|I-OCEAN7-304-XXXX| 28.04 12.972 40.314 34.397 1499.8365 07:37:55.72M 2015-10-29T07:38:26.178Z|I-OCEAN7-304-XXXX| 28.04 12.972 40.316 34.398 1499.8379 07:37:55.92M 2015-10-29T07:38:26.383Z|I-OCEAN7-304-XXXX| 28.04 12.972 40.321 34.403 1499.8438 07:37:56.14M 2015-10-29T07:38:26.583Z|I-OCEAN7-304-XXXX| 28.05 12.972 40.312 34.395 1499.8341 07:37:56.34M 2015-10-29T07:38:26.788Z|I-OCEAN7-304-XXXX| 28.05 12.972 40.311 34.394 1499.8334 07:37:56.54M 2015-10-29T07:38:27.008Z|I-OCEAN7-304-XXXX| 28.09 12.971 40.311 34.393 1499.8323 07:37:56.74M 2015-10-29T07:38:27.193Z|I-OCEAN7-304-XXXX| 28.07 12.971 40.310 34.394 1499.8308 07:37:56.95M 2015-10-29T07:38:27.393Z|I-OCEAN7-304-XXXX| 28.07 12.971 40.309 34.393 1499.8297 07:37:57.15M 2015-10-29T07:38:27.598Z|I-OCEAN7-304-XXXX| 28.07 12.971 40.308 34.391 1499.8295 07:37:57.35M 2015-10-29T07:38:27.803Z|I-OCEAN7-304-XXXX| 28.06 12.972 40.307 34.390 1499.8291 07:37:57.55M 2015-10-29T07:38:28.008Z|I-OCEAN7-304-XXXX| 28.03 12.972 40.314 34.396 1499.8373 07:37:57.75M 2015-10-29T07:38:28.208Z|I-OCEAN7-304-XXXX| 28.03 12.973 40.315 34.396 1499.8386 07:37:57.95M 2015-10-29T07:38:28.413Z|I-OCEAN7-304-XXXX| 27.99 12.973 40.315 34.397 1499.8394 07:37:58.17M 2015-10-29T07:38:28.618Z|I-OCEAN7-304-XXXX| 28.02 12.973 40.326 34.407 1499.8522 07:37:58.37M 2015-10-29T07:38:28.818Z|I-OCEAN7-304-XXXX| 28.07 12.973 40.327 34.407 1499.8542 07:37:58.57M 2015-10-29T07:38:29.023Z|I-OCEAN7-304-XXXX| 28.07 12.973 40.327 34.408 1499.8550 07:37:58.77M 2015-10-29T07:38:29.223Z|I-OCEAN7-304-XXXX| 28.07 12.973 40.334 34.414 1499.8633 07:37:58.97M 2015-10-29T07:38:29.428Z|I-OCEAN7-304-XXXX| 28.06 12.973 40.335 34.415 1499.8639 07:37:59.18M 2015-10-29T07:38:29.628Z|I-OCEAN7-304-XXXX| 28.06 12.973 40.336 34.416 1499.8644 07:37:59.38M 2015-10-29T07:38:29.833Z|I-OCEAN7-304-XXXX| 28.05 12.973 40.336 34.416 1499.8650 07:37:59.58M 2015-10-29T07:38:30.033Z|I-OCEAN7-304-XXXX| 28.05 12.974 40.336 34.416 1499.8658 07:37:59.78M 2015-10-29T07:38:30.238Z|I-OCEAN7-304-XXXX| 28.05 12.974 40.336 34.415 1499.8661 07:38:00.00M 2015-10-29T07:38:30.443Z|I-OCEAN7-304-XXXX| 28.03 12.974 40.336 34.415 1499.8660 07:38:00.20M 2015-10-29T07:38:30.648Z|I-OCEAN7-304-XXXX| 27.98 12.974 40.336 34.415 1499.8646 07:38:00.40M 2015-10-29T07:38:30.848Z|I-OCEAN7-304-XXXX| 27.98 12.974 40.334 34.414 1499.8632 07:38:00.60M 2015-10-29T07:38:31.048Z|I-OCEAN7-304-XXXX| 27.98 12.974 40.333 34.413 1499.8619 07:38:00.80M 2015-10-29T07:38:31.253Z|I-OCEAN7-304-XXXX| 27.98 12.974 40.332 34.411 1499.8600 07:38:01.01M 2015-10-29T07:38:31.473Z|I-OCEAN7-304-XXXX| 27.96 12.974 40.330 34.410 1499.8584 07:38:01.21M 2015-10-29T07:38:31.658Z|I-OCEAN7-304-XXXX| 27.96 12.974 40.329 34.408 1499.8577 07:38:01.43M 2015-10-29T07:38:31.863Z|I-OCEAN7-304-XXXX| 27.96 12.975 40.328 34.407 1499.8569 07:38:01.61M 2015-10-29T07:38:32.068Z|I-OCEAN7-304-XXXX| 27.96 12.975 40.327 34.406 1499.8563 07:38:01.81M 2015-10-29T07:38:32.268Z|I-OCEAN7-304-XXXX| 28.00 12.975 40.327 34.406 1499.8574 07:38:02.03M 2015-10-29T07:38:32.473Z|I-OCEAN7-304-XXXX| 28.00 12.975 40.328 34.407 1499.8594 07:38:02.23M 2015-10-29T07:38:32.673Z|I-OCEAN7-304-XXXX| 28.00 12.975 40.330 34.409 1499.8610 07:38:02.43M 2015-10-29T07:38:32.878Z|I-OCEAN7-304-XXXX| 27.99 12.975 40.330 34.409 1499.8597 07:38:02.63M 2015-10-29T07:38:33.083Z|I-OCEAN7-304-XXXX| 27.99 12.975 40.329 34.408 1499.8585 07:38:02.82M 2015-10-29T07:38:33.283Z|I-OCEAN7-304-XXXX| 27.99 12.975 40.329 34.408 1499.8585 07:38:03.05M 2015-10-29T07:38:33.488Z|I-OCEAN7-304-XXXX| 27.99 12.975 40.329 34.409 1499.8590 07:38:03.24M 2015-10-29T07:38:33.688Z|I-OCEAN7-304-XXXX| 27.99 12.975 40.328 34.407 1499.8573 07:38:03.44M 2015-10-29T07:38:33.893Z|I-OCEAN7-304-XXXX| 27.99 12.975 40.327 34.406 1499.8563 07:38:03.64M 2015-10-29T07:38:34.098Z|I-OCEAN7-304-XXXX| 27.99 12.975 40.329 34.408 1499.8584 07:38:03.84M 2015-10-29T07:38:34.293Z|I-OCEAN7-304-XXXX| 27.99 12.974 40.330 34.409 1499.8588 07:38:04.06M 2015-10-29T07:38:34.503Z|I-OCEAN7-304-XXXX| 28.00 12.974 40.330 34.410 1499.8591 07:38:04.26M 2015-10-29T07:38:34.703Z|I-OCEAN7-304-XXXX| 28.02 12.974 40.330 34.410 1499.8593 07:38:04.46M 2015-10-29T07:38:34.908Z|I-OCEAN7-304-XXXX| 28.02 12.974 40.331 34.411 1499.8593 07:38:04.66M 2015-10-29T07:38:35.108Z|I-OCEAN7-304-XXXX| 28.05 12.974 40.335 34.415 1499.8646 07:38:04.86M 2015-10-29T07:38:35.313Z|I-OCEAN7-304-XXXX| 28.05 12.974 40.336 34.416 1499.8652 07:38:05.07M 2015-10-29T07:38:35.518Z|I-OCEAN7-304-XXXX| 28.04 12.973 40.337 34.417 1499.8656 07:38:05.27M 2015-10-29T07:38:35.718Z|I-OCEAN7-304-XXXX| 28.03 12.974 40.338 34.417 1499.8668 07:38:05.47M 2015-10-29T07:38:35.938Z|I-OCEAN7-304-XXXX| 28.03 12.974 40.339 34.418 1499.8682 07:38:05.67M 2015-10-29T07:38:36.123Z|I-OCEAN7-304-XXXX| 28.05 12.974 40.339 34.419 1499.8698 07:38:05.89M 2015-10-29T07:38:36.333Z|I-OCEAN7-304-XXXX| 28.04 12.974 40.341 34.420 1499.8708 07:38:06.09M 2015-10-29T07:38:36.533Z|I-OCEAN7-304-XXXX| 27.99 12.974 40.339 34.419 1499.8684 07:38:06.29M 2015-10-29T07:38:36.738Z|I-OCEAN7-304-XXXX| 28.03 12.974 40.339 34.419 1499.8690 07:38:06.49M 2015-10-29T07:38:36.938Z|I-OCEAN7-304-XXXX| 28.04 12.974 40.338 34.418 1499.8685 07:38:06.69M 2015-10-29T07:38:37.143Z|I-OCEAN7-304-XXXX| 28.09 12.974 40.337 34.416 1499.8683 07:38:06.89M 2015-10-29T07:38:37.343Z|I-OCEAN7-304-XXXX| 28.02 12.974 40.336 34.415 1499.8666 07:38:07.11M 2015-10-29T07:38:37.548Z|I-OCEAN7-304-XXXX| 28.01 12.975 40.335 34.414 1499.8654 07:38:07.30M 2015-10-29T07:38:37.775Z|I-OCEAN7-304-XXXX| 28.01 12.975 40.334 34.413 1499.8655 07:38:07.50M 2015-10-29T07:38:37.948Z|I-OCEAN7-304-XXXX| 28.01 12.975 40.333 34.411 1499.8640 07:38:07.70M 2015-10-29T07:38:38.158Z|I-OCEAN7-304-XXXX| 28.04 12.975 40.332 34.410 1499.8640 07:38:07.90M 2015-10-29T07:38:38.358Z|I-OCEAN7-304-XXXX| 28.06 12.976 40.331 34.409 1499.8639 07:38:08.12M 2015-10-29T07:38:38.563Z|I-OCEAN7-304-XXXX| 28.04 12.976 40.331 34.409 1499.8640 07:38:08.32M 2015-10-29T07:38:38.763Z|I-OCEAN7-304-XXXX| 28.04 12.976 40.331 34.408 1499.8644 07:38:08.52M 2015-10-29T07:38:38.968Z|I-OCEAN7-304-XXXX| 28.04 12.976 40.330 34.408 1499.8640 07:38:08.72M 2015-10-29T07:38:39.173Z|I-OCEAN7-304-XXXX| 28.03 12.976 40.330 34.407 1499.8638 07:38:08.92M 2015-10-29T07:38:39.373Z|I-OCEAN7-304-XXXX| 28.02 12.976 40.330 34.408 1499.8638 07:38:09.13M 2015-10-29T07:38:39.578Z|I-OCEAN7-304-XXXX| 28.02 12.976 40.330 34.408 1499.8638 07:38:09.33M 2015-10-29T07:38:39.778Z|I-OCEAN7-304-XXXX| 27.98 12.976 40.331 34.408 1499.8645 07:38:09.53M 2015-10-29T07:38:39.983Z|I-OCEAN7-304-XXXX| 28.00 12.976 40.332 34.409 1499.8661 07:38:09.73M 2015-10-29T07:38:40.188Z|I-OCEAN7-304-XXXX| 28.01 12.976 40.333 34.410 1499.8672 07:38:09.93M 2015-10-29T07:38:40.408Z|I-OCEAN7-304-XXXX| 28.00 12.976 40.333 34.411 1499.8679 07:38:10.15M 2015-10-29T07:38:40.593Z|I-OCEAN7-304-XXXX| 27.96 12.976 40.334 34.412 1499.8684 07:38:10.36M 2015-10-29T07:38:40.798Z|I-OCEAN7-304-XXXX| 27.96 12.976 40.335 34.412 1499.8691 07:38:10.55M 2015-10-29T07:38:41.003Z|I-OCEAN7-304-XXXX| 27.94 12.976 40.334 34.412 1499.8679 07:38:10.75M 2015-10-29T07:38:41.203Z|I-OCEAN7-304-XXXX| 27.96 12.976 40.333 34.410 1499.8665 07:38:10.95M 2015-10-29T07:38:41.403Z|I-OCEAN7-304-XXXX| 27.95 12.976 40.328 34.406 1499.8610 07:38:11.17M 2015-10-29T07:38:41.608Z|I-OCEAN7-304-XXXX| 27.95 12.977 40.328 34.405 1499.8612 07:38:11.36M 2015-10-29T07:38:41.813Z|I-OCEAN7-304-XXXX| 27.96 12.976 40.327 34.405 1499.8605 07:38:11.56M 2015-10-29T07:38:42.018Z|I-OCEAN7-304-XXXX| 27.96 12.976 40.326 34.404 1499.8593 07:38:11.76M 2015-10-29T07:38:42.218Z|I-OCEAN7-304-XXXX| 27.94 12.976 40.326 34.404 1499.8588 07:38:11.96M 2015-10-29T07:38:42.425Z|I-OCEAN7-304-XXXX| 27.93 12.973 40.334 34.415 1499.8596 07:38:12.18M 2015-10-29T07:38:42.623Z|I-OCEAN7-304-XXXX| 27.95 12.973 40.335 34.415 1499.8602 07:38:12.38M 2015-10-29T07:38:42.823Z|I-OCEAN7-304-XXXX| 27.95 12.973 40.335 34.416 1499.8606 07:38:12.58M 2015-10-29T07:38:43.028Z|I-OCEAN7-304-XXXX| 27.95 12.973 40.335 34.415 1499.8599 07:38:12.77M 2015-10-29T07:38:43.233Z|I-OCEAN7-304-XXXX| 27.97 12.972 40.334 34.415 1499.8584 07:38:12.97M 2015-10-29T07:38:43.438Z|I-OCEAN7-304-XXXX| 27.95 12.972 40.333 34.414 1499.8572 07:38:13.20M 2015-10-29T07:38:43.638Z|I-OCEAN7-304-XXXX| 27.97 12.972 40.333 34.414 1499.8573 07:38:13.39M 2015-10-29T07:38:43.843Z|I-OCEAN7-304-XXXX| 28.01 12.972 40.332 34.414 1499.8573 07:38:13.59M 2015-10-29T07:38:44.043Z|I-OCEAN7-304-XXXX| 28.01 12.972 40.331 34.412 1499.8560 07:38:13.79M 2015-10-29T07:38:44.248Z|I-OCEAN7-304-XXXX| 28.06 12.973 40.329 34.410 1499.8556 07:38:14.01M 2015-10-29T07:38:44.449Z|I-OCEAN7-304-XXXX| 28.07 12.973 40.321 34.402 1499.8481 07:38:14.21M 2015-10-29T07:38:44.653Z|I-OCEAN7-304-XXXX| 28.05 12.973 40.322 34.403 1499.8492 07:38:14.41M 2015-10-29T07:38:44.874Z|I-OCEAN7-304-XXXX| 28.08 12.974 40.324 34.404 1499.8523 07:38:14.61M 2015-10-29T07:38:45.058Z|I-OCEAN7-304-XXXX| 28.08 12.974 40.326 34.406 1499.8551 07:38:14.82M 2015-10-29T07:38:45.264Z|I-OCEAN7-304-XXXX| 28.07 12.974 40.327 34.407 1499.8574 07:38:15.02M 2015-10-29T07:38:45.468Z|I-OCEAN7-304-XXXX| 28.07 12.975 40.329 34.408 1499.8602 07:38:15.22M 2015-10-29T07:38:45.668Z|I-OCEAN7-304-XXXX| 28.11 12.975 40.337 34.416 1499.8696 07:38:15.42M 2015-10-29T07:38:45.874Z|I-OCEAN7-304-XXXX| 28.13 12.975 40.338 34.417 1499.8715 07:38:15.62M 2015-10-29T07:38:46.074Z|I-OCEAN7-304-XXXX| 28.13 12.974 40.334 34.413 1499.8658 07:38:15.82M 2015-10-29T07:38:46.278Z|I-OCEAN7-304-XXXX| 28.13 12.975 40.333 34.412 1499.8654 07:38:16.04M 2015-10-29T07:38:46.484Z|I-OCEAN7-304-XXXX| 28.13 12.974 40.333 34.412 1499.8646 07:38:16.24M 2015-10-29T07:38:46.683Z|I-OCEAN7-304-XXXX| 28.15 12.974 40.333 34.412 1499.8654 07:38:16.44M 2015-10-29T07:38:46.888Z|I-OCEAN7-304-XXXX| 28.15 12.974 40.333 34.412 1499.8655 07:38:16.64M 2015-10-29T07:38:47.093Z|I-OCEAN7-304-XXXX| 28.10 12.974 40.334 34.413 1499.8649 07:38:16.84M 2015-10-29T07:38:47.293Z|I-OCEAN7-304-XXXX| 28.07 12.974 40.329 34.409 1499.8594 07:38:17.06M 2015-10-29T07:38:47.498Z|I-OCEAN7-304-XXXX| 28.07 12.974 40.329 34.409 1499.8593 07:38:17.25M 2015-10-29T07:38:47.699Z|I-OCEAN7-304-XXXX| 28.06 12.974 40.329 34.409 1499.8591 07:38:17.45M 2015-10-29T07:38:47.904Z|I-OCEAN7-304-XXXX| 28.02 12.974 40.329 34.409 1499.8580 07:38:17.65M 2015-10-29T07:38:48.109Z|I-OCEAN7-304-XXXX| 28.00 12.974 40.328 34.408 1499.8566 07:38:17.85M 2015-10-29T07:38:48.309Z|I-OCEAN7-304-XXXX| 27.97 12.974 40.326 34.406 1499.8549 07:38:18.07M 2015-10-29T07:38:48.514Z|I-OCEAN7-304-XXXX| 27.96 12.974 40.326 34.405 1499.8536 07:38:18.27M 2015-10-29T07:38:48.719Z|I-OCEAN7-304-XXXX| 27.94 12.975 40.325 34.404 1499.8534 07:38:18.47M 2015-10-29T07:38:48.919Z|I-OCEAN7-304-XXXX| 27.88 12.975 40.326 34.405 1499.8536 07:38:18.67M 2015-10-29T07:38:49.124Z|I-OCEAN7-304-XXXX| 27.88 12.975 40.328 34.407 1499.8557 07:38:18.86M 2015-10-29T07:38:49.339Z|I-OCEAN7-304-XXXX| 27.84 12.973 40.329 34.409 1499.8535 07:38:19.09M 2015-10-29T07:38:49.529Z|I-OCEAN7-304-XXXX| 27.84 12.973 40.333 34.413 1499.8580 07:38:19.30M 2015-10-29T07:38:49.734Z|I-OCEAN7-304-XXXX| 27.84 12.973 40.334 34.414 1499.8585 07:38:19.48M 2015-10-29T07:38:49.934Z|I-OCEAN7-304-XXXX| 27.81 12.973 40.334 34.414 1499.8578 07:38:19.68M 2015-10-29T07:38:50.134Z|I-OCEAN7-304-XXXX| 27.81 12.973 40.333 34.414 1499.8563 07:38:19.88M 2015-10-29T07:38:50.339Z|I-OCEAN7-304-XXXX| 27.82 12.972 40.331 34.412 1499.8529 07:38:20.10M 2015-10-29T07:38:50.539Z|I-OCEAN7-304-XXXX| 27.82 12.972 40.331 34.413 1499.8529 07:38:20.30M 2015-10-29T07:38:50.744Z|I-OCEAN7-304-XXXX| 27.81 12.972 40.332 34.413 1499.8535 07:38:20.50M 2015-10-29T07:38:50.949Z|I-OCEAN7-304-XXXX| 27.84 12.973 40.332 34.413 1499.8550 07:38:20.70M 2015-10-29T07:38:51.154Z|I-OCEAN7-304-XXXX| 27.87 12.973 40.332 34.413 1499.8568 07:38:20.89M 2015-10-29T07:38:51.354Z|I-OCEAN7-304-XXXX| 27.87 12.973 40.333 34.414 1499.8588 07:38:21.11M 2015-10-29T07:38:51.554Z|I-OCEAN7-304-XXXX| 27.92 12.974 40.334 34.414 1499.8617 07:38:21.31M 2015-10-29T07:38:51.759Z|I-OCEAN7-304-XXXX| 27.93 12.974 40.335 34.414 1499.8638 07:38:21.51M 2015-10-29T07:38:51.964Z|I-OCEAN7-304-XXXX| 27.98 12.975 40.325 34.404 1499.8550 07:38:21.71M 2015-10-29T07:38:52.169Z|I-OCEAN7-304-XXXX| 28.04 12.975 40.324 34.403 1499.8555 07:38:21.91M 2015-10-29T07:38:52.369Z|I-OCEAN7-304-XXXX| 28.00 12.975 40.323 34.402 1499.8539 07:38:22.13M 2015-10-29T07:38:52.574Z|I-OCEAN7-304-XXXX| 28.03 12.975 40.322 34.401 1499.8531 07:38:22.33M 2015-10-29T07:38:52.774Z|I-OCEAN7-304-XXXX| 28.10 12.975 40.321 34.400 1499.8525 07:38:22.53M 2015-10-29T07:38:52.979Z|I-OCEAN7-304-XXXX| 28.10 12.975 40.329 34.407 1499.8615 07:38:22.73M 2015-10-29T07:38:53.179Z|I-OCEAN7-304-XXXX| 28.13 12.976 40.329 34.407 1499.8640 07:38:22.92M 2015-10-29T07:38:53.384Z|I-OCEAN7-304-XXXX| 28.15 12.976 40.332 34.410 1499.8682 07:38:23.14M 2015-10-29T07:38:53.589Z|I-OCEAN7-304-XXXX| 28.19 12.976 40.330 34.408 1499.8671 07:38:23.34M 2015-10-29T07:38:53.804Z|I-OCEAN7-304-XXXX| 28.19 12.976 40.329 34.406 1499.8651 07:38:23.54M 2015-10-29T07:38:53.994Z|I-OCEAN7-304-XXXX| 28.19 12.976 40.327 34.405 1499.8633 07:38:23.76M 2015-10-29T07:38:54.199Z|I-OCEAN7-304-XXXX| 28.17 12.976 40.324 34.402 1499.8593 07:38:23.94M 2015-10-29T07:38:54.399Z|I-OCEAN7-304-XXXX| 28.20 12.976 40.324 34.402 1499.8589 07:38:24.16M 2015-10-29T07:38:54.604Z|I-OCEAN7-304-XXXX| 28.20 12.975 40.324 34.403 1499.8574 07:38:24.36M 2015-10-29T07:38:54.804Z|I-OCEAN7-304-XXXX| 28.20 12.975 40.323 34.403 1499.8561 07:38:24.56M 2015-10-29T07:38:55.009Z|I-OCEAN7-304-XXXX| 28.18 12.974 40.323 34.403 1499.8547 07:38:24.76M 2015-10-29T07:38:55.209Z|I-OCEAN7-304-XXXX| 28.18 12.974 40.323 34.402 1499.8545 07:38:24.95M 2015-10-29T07:38:55.414Z|I-OCEAN7-304-XXXX| 28.14 12.974 40.324 34.403 1499.8547 07:38:25.17M 2015-10-29T07:38:55.619Z|I-OCEAN7-304-XXXX| 28.14 12.974 40.324 34.404 1499.8549 07:38:25.37M 2015-10-29T07:38:55.819Z|I-OCEAN7-304-XXXX| 28.10 12.974 40.324 34.403 1499.8530 07:38:25.57M 2015-10-29T07:38:56.024Z|I-OCEAN7-304-XXXX| 28.06 12.976 40.323 34.401 1499.8566 07:38:25.77M 2015-10-29T07:38:56.229Z|I-OCEAN7-304-XXXX| 28.03 12.976 40.323 34.401 1499.8564 07:38:25.97M 2015-10-29T07:38:56.429Z|I-OCEAN7-304-XXXX| 28.00 12.976 40.323 34.401 1499.8563 07:38:26.19M 2015-10-29T07:38:56.634Z|I-OCEAN7-304-XXXX| 28.00 12.976 40.323 34.401 1499.8560 07:38:26.39M 2015-10-29T07:38:56.839Z|I-OCEAN7-304-XXXX| 27.97 12.977 40.322 34.400 1499.8553 07:38:26.59M 2015-10-29T07:38:57.039Z|I-OCEAN7-304-XXXX| 27.95 12.977 40.322 34.400 1499.8553 07:38:26.79M 2015-10-29T07:38:57.244Z|I-OCEAN7-304-XXXX| 27.95 12.977 40.322 34.400 1499.8557 07:38:27.00M 2015-10-29T07:38:57.444Z|I-OCEAN7-304-XXXX| 27.90 12.977 40.323 34.400 1499.8567 07:38:27.20M 2015-10-29T07:38:57.649Z|I-OCEAN7-304-XXXX| 27.91 12.977 40.324 34.401 1499.8569 07:38:27.40M 2015-10-29T07:38:57.854Z|I-OCEAN7-304-XXXX| 27.91 12.977 40.324 34.401 1499.8564 07:38:27.60M 2015-10-29T07:38:58.054Z|I-OCEAN7-304-XXXX| 27.87 12.977 40.324 34.402 1499.8557 07:38:27.80M 2015-10-29T07:38:58.274Z|I-OCEAN7-304-XXXX| 27.91 12.976 40.325 34.403 1499.8563 07:38:28.02M 2015-10-29T07:38:58.459Z|I-OCEAN7-304-XXXX| 27.89 12.976 40.325 34.403 1499.8553 07:38:28.24M 2015-10-29T07:38:58.664Z|I-OCEAN7-304-XXXX| 27.88 12.976 40.325 34.403 1499.8547 07:38:28.42M 2015-10-29T07:38:58.864Z|I-OCEAN7-304-XXXX| 27.88 12.976 40.325 34.404 1499.8551 07:38:28.62M 2015-10-29T07:38:59.069Z|I-OCEAN7-304-XXXX| 27.88 12.975 40.326 34.405 1499.8550 07:38:28.81M 2015-10-29T07:38:59.269Z|I-OCEAN7-304-XXXX| 27.92 12.975 40.327 34.406 1499.8563 07:38:29.03M 2015-10-29T07:38:59.474Z|I-OCEAN7-304-XXXX| 27.92 12.975 40.327 34.406 1499.8564 07:38:29.23M 2015-10-29T07:38:59.679Z|I-OCEAN7-304-XXXX| 27.95 12.975 40.328 34.407 1499.8579 07:38:29.43M 2015-10-29T07:38:59.879Z|I-OCEAN7-304-XXXX| 27.95 12.975 40.330 34.408 1499.8599 07:38:29.63M