2015-10-29T07:37:00.094Z|I-OCEAN7-304-XXXX| 28.08 12.974 40.327 34.407 1499.8561 07:36:29.83M 2015-10-29T07:37:00.294Z|I-OCEAN7-304-XXXX| 28.08 12.974 40.326 34.406 1499.8551 07:36:30.05M 2015-10-29T07:37:00.499Z|I-OCEAN7-304-XXXX| 28.08 12.974 40.325 34.405 1499.8551 07:36:30.25M 2015-10-29T07:37:00.704Z|I-OCEAN7-304-XXXX| 28.10 12.975 40.325 34.404 1499.8561 07:36:30.45M 2015-10-29T07:37:00.909Z|I-OCEAN7-304-XXXX| 28.11 12.975 40.325 34.404 1499.8573 07:36:30.65M 2015-10-29T07:37:01.109Z|I-OCEAN7-304-XXXX| 28.05 12.975 40.326 34.405 1499.8575 07:36:30.85M 2015-10-29T07:37:01.309Z|I-OCEAN7-304-XXXX| 28.04 12.975 40.327 34.406 1499.8580 07:36:31.07M 2015-10-29T07:37:01.509Z|I-OCEAN7-304-XXXX| 28.04 12.975 40.328 34.407 1499.8590 07:36:31.26M 2015-10-29T07:37:01.719Z|I-OCEAN7-304-XXXX| 28.03 12.975 40.329 34.408 1499.8600 07:36:31.46M 2015-10-29T07:37:01.919Z|I-OCEAN7-304-XXXX| 28.06 12.975 40.330 34.409 1499.8606 07:36:31.67M 2015-10-29T07:37:02.140Z|I-OCEAN7-304-XXXX| 28.05 12.975 40.330 34.409 1499.8615 07:36:31.86M 2015-10-29T07:37:02.329Z|I-OCEAN7-304-XXXX| 28.04 12.975 40.331 34.410 1499.8623 07:36:32.10M 2015-10-29T07:37:02.529Z|I-OCEAN7-304-XXXX| 28.04 12.975 40.332 34.410 1499.8635 07:36:32.28M 2015-10-29T07:37:02.734Z|I-OCEAN7-304-XXXX| 28.01 12.975 40.332 34.411 1499.8649 07:36:32.48M 2015-10-29T07:37:02.934Z|I-OCEAN7-304-XXXX| 27.98 12.975 40.334 34.412 1499.8654 07:36:32.68M 2015-10-29T07:37:03.139Z|I-OCEAN7-304-XXXX| 27.98 12.975 40.330 34.409 1499.8621 07:36:32.88M 2015-10-29T07:37:03.344Z|I-OCEAN7-304-XXXX| 28.00 12.975 40.321 34.400 1499.8514 07:36:33.10M 2015-10-29T07:37:03.544Z|I-OCEAN7-304-XXXX| 27.97 12.975 40.319 34.399 1499.8489 07:36:33.30M 2015-10-29T07:37:03.744Z|I-OCEAN7-304-XXXX| 27.97 12.975 40.318 34.398 1499.8466 07:36:33.50M 2015-10-29T07:37:03.949Z|I-OCEAN7-304-XXXX| 27.97 12.974 40.317 34.397 1499.8444 07:36:33.69M 2015-10-29T07:37:04.154Z|I-OCEAN7-304-XXXX| 27.98 12.974 40.316 34.397 1499.8430 07:36:33.89M 2015-10-29T07:37:04.359Z|I-OCEAN7-304-XXXX| 27.98 12.976 40.316 34.394 1499.8478 07:36:34.11M 2015-10-29T07:37:04.559Z|I-OCEAN7-304-XXXX| 27.98 12.976 40.313 34.391 1499.8450 07:36:34.31M 2015-10-29T07:37:04.759Z|I-OCEAN7-304-XXXX| 27.99 12.977 40.313 34.391 1499.8453 07:36:34.51M 2015-10-29T07:37:04.964Z|I-OCEAN7-304-XXXX| 28.03 12.977 40.313 34.391 1499.8456 07:36:34.71M 2015-10-29T07:37:05.169Z|I-OCEAN7-304-XXXX| 28.04 12.977 40.313 34.391 1499.8455 07:36:34.91M 2015-10-29T07:37:05.369Z|I-OCEAN7-304-XXXX| 28.06 12.977 40.313 34.391 1499.8456 07:36:35.13M 2015-10-29T07:37:05.574Z|I-OCEAN7-304-XXXX| 28.06 12.977 40.312 34.390 1499.8461 07:36:35.33M 2015-10-29T07:37:05.779Z|I-OCEAN7-304-XXXX| 28.07 12.977 40.311 34.389 1499.8458 07:36:35.53M 2015-10-29T07:37:05.979Z|I-OCEAN7-304-XXXX| 28.08 12.977 40.312 34.390 1499.8459 07:36:35.73M 2015-10-29T07:37:06.185Z|I-OCEAN7-304-XXXX| 28.12 12.977 40.312 34.390 1499.8468 07:36:35.92M 2015-10-29T07:37:06.389Z|I-OCEAN7-304-XXXX| 28.12 12.977 40.312 34.390 1499.8464 07:36:36.14M 2015-10-29T07:37:06.609Z|I-OCEAN7-304-XXXX| 28.08 12.976 40.313 34.391 1499.8455 07:36:36.34M 2015-10-29T07:37:06.794Z|I-OCEAN7-304-XXXX| 28.10 12.976 40.311 34.389 1499.8428 07:36:36.56M 2015-10-29T07:37:06.999Z|I-OCEAN7-304-XXXX| 28.08 12.976 40.313 34.392 1499.8451 07:36:36.74M 2015-10-29T07:37:07.199Z|I-OCEAN7-304-XXXX| 28.08 12.975 40.314 34.393 1499.8452 07:36:36.94M 2015-10-29T07:37:07.404Z|I-OCEAN7-304-XXXX| 28.08 12.975 40.315 34.395 1499.8452 07:36:37.16M 2015-10-29T07:37:07.609Z|I-OCEAN7-304-XXXX| 28.08 12.975 40.316 34.396 1499.8458 07:36:37.36M 2015-10-29T07:37:07.809Z|I-OCEAN7-304-XXXX| 28.05 12.974 40.317 34.397 1499.8453 07:36:37.56M 2015-10-29T07:37:08.009Z|I-OCEAN7-304-XXXX| 28.00 12.974 40.318 34.398 1499.8442 07:36:37.75M 2015-10-29T07:37:08.214Z|I-OCEAN7-304-XXXX| 28.01 12.974 40.319 34.399 1499.8455 07:36:37.95M 2015-10-29T07:37:08.414Z|I-OCEAN7-304-XXXX| 28.02 12.974 40.319 34.399 1499.8462 07:36:38.17M 2015-10-29T07:37:08.619Z|I-OCEAN7-304-XXXX| 28.02 12.974 40.318 34.399 1499.8452 07:36:38.37M 2015-10-29T07:37:08.824Z|I-OCEAN7-304-XXXX| 27.99 12.974 40.317 34.398 1499.8434 07:36:38.57M 2015-10-29T07:37:09.026Z|I-OCEAN7-304-XXXX| 28.01 12.974 40.317 34.397 1499.8435 07:36:38.77M 2015-10-29T07:37:09.224Z|I-OCEAN7-304-XXXX| 28.01 12.974 40.316 34.396 1499.8427 07:36:38.97M 2015-10-29T07:37:09.429Z|I-OCEAN7-304-XXXX| 28.01 12.974 40.316 34.397 1499.8425 07:36:39.18M 2015-10-29T07:37:09.634Z|I-OCEAN7-304-XXXX| 28.00 12.974 40.316 34.397 1499.8423 07:36:39.38M 2015-10-29T07:37:09.839Z|I-OCEAN7-304-XXXX| 27.99 12.974 40.315 34.396 1499.8413 07:36:39.59M 2015-10-29T07:37:10.039Z|I-OCEAN7-304-XXXX| 27.92 12.974 40.315 34.396 1499.8402 07:36:39.78M 2015-10-29T07:37:10.244Z|I-OCEAN7-304-XXXX| 27.92 12.974 40.321 34.401 1499.8464 07:36:40.00M 2015-10-29T07:37:10.449Z|I-OCEAN7-304-XXXX| 27.92 12.974 40.321 34.401 1499.8474 07:36:40.20M 2015-10-29T07:37:10.649Z|I-OCEAN7-304-XXXX| 27.96 12.974 40.321 34.401 1499.8480 07:36:40.40M 2015-10-29T07:37:10.854Z|I-OCEAN7-304-XXXX| 27.96 12.975 40.321 34.400 1499.8486 07:36:40.60M 2015-10-29T07:37:11.074Z|I-OCEAN7-304-XXXX| 27.96 12.975 40.320 34.399 1499.8481 07:36:40.80M 2015-10-29T07:37:11.259Z|I-OCEAN7-304-XXXX| 27.99 12.975 40.320 34.399 1499.8489 07:36:41.04M 2015-10-29T07:37:11.464Z|I-OCEAN7-304-XXXX| 27.98 12.975 40.323 34.402 1499.8522 07:36:41.22M 2015-10-29T07:37:11.664Z|I-OCEAN7-304-XXXX| 27.95 12.975 40.322 34.402 1499.8510 07:36:41.42M 2015-10-29T07:37:11.869Z|I-OCEAN7-304-XXXX| 28.00 12.975 40.322 34.401 1499.8512 07:36:41.61M 2015-10-29T07:37:12.075Z|I-OCEAN7-304-XXXX| 28.02 12.975 40.316 34.395 1499.8444 07:36:41.82M 2015-10-29T07:37:12.299Z|I-OCEAN7-304-XXXX| 27.99 12.975 40.314 34.394 1499.8428 07:36:42.04M 2015-10-29T07:37:12.480Z|I-OCEAN7-304-XXXX| 27.97 12.975 40.314 34.393 1499.8425 07:36:42.23M 2015-10-29T07:37:12.685Z|I-OCEAN7-304-XXXX| 27.97 12.976 40.320 34.399 1499.8506 07:36:42.43M 2015-10-29T07:37:12.884Z|I-OCEAN7-304-XXXX| 28.00 12.976 40.322 34.400 1499.8529 07:36:42.63M 2015-10-29T07:37:13.089Z|I-OCEAN7-304-XXXX| 28.01 12.976 40.325 34.404 1499.8569 07:36:42.83M 2015-10-29T07:37:13.289Z|I-OCEAN7-304-XXXX| 28.04 12.976 40.325 34.403 1499.8569 07:36:43.05M 2015-10-29T07:37:13.495Z|I-OCEAN7-304-XXXX| 28.07 12.975 40.324 34.403 1499.8558 07:36:43.25M 2015-10-29T07:37:13.695Z|I-OCEAN7-304-XXXX| 28.07 12.975 40.324 34.402 1499.8557 07:36:43.45M 2015-10-29T07:37:13.899Z|I-OCEAN7-304-XXXX| 28.07 12.976 40.323 34.401 1499.8550 07:36:43.64M 2015-10-29T07:37:14.099Z|I-OCEAN7-304-XXXX| 28.10 12.976 40.322 34.400 1499.8547 07:36:43.85M 2015-10-29T07:37:14.305Z|I-OCEAN7-304-XXXX| 28.10 12.976 40.321 34.400 1499.8535 07:36:44.06M 2015-10-29T07:37:14.510Z|I-OCEAN7-304-XXXX| 28.05 12.975 40.320 34.399 1499.8514 07:36:44.26M 2015-10-29T07:37:14.715Z|I-OCEAN7-304-XXXX| 28.08 12.976 40.320 34.398 1499.8523 07:36:44.46M 2015-10-29T07:37:14.915Z|I-OCEAN7-304-XXXX| 28.11 12.976 40.320 34.398 1499.8531 07:36:44.66M 2015-10-29T07:37:15.120Z|I-OCEAN7-304-XXXX| 28.11 12.976 40.319 34.398 1499.8531 07:36:44.86M 2015-10-29T07:37:15.320Z|I-OCEAN7-304-XXXX| 28.08 12.976 40.320 34.398 1499.8529 07:36:45.08M 2015-10-29T07:37:15.540Z|I-OCEAN7-304-XXXX| 28.11 12.976 40.320 34.399 1499.8529 07:36:45.28M 2015-10-29T07:37:15.725Z|I-OCEAN7-304-XXXX| 28.08 12.975 40.320 34.399 1499.8523 07:36:45.49M 2015-10-29T07:37:15.930Z|I-OCEAN7-304-XXXX| 28.05 12.976 40.320 34.399 1499.8519 07:36:45.67M 2015-10-29T07:37:16.135Z|I-OCEAN7-304-XXXX| 28.08 12.975 40.320 34.398 1499.8513 07:36:45.87M 2015-10-29T07:37:16.335Z|I-OCEAN7-304-XXXX| 28.08 12.975 40.320 34.398 1499.8513 07:36:46.09M 2015-10-29T07:37:16.535Z|I-OCEAN7-304-XXXX| 28.08 12.976 40.320 34.399 1499.8522 07:36:46.29M 2015-10-29T07:37:16.745Z|I-OCEAN7-304-XXXX| 28.08 12.976 40.320 34.399 1499.8524 07:36:46.49M 2015-10-29T07:37:16.950Z|I-OCEAN7-304-XXXX| 28.10 12.976 40.321 34.399 1499.8536 07:36:46.69M 2015-10-29T07:37:17.145Z|I-OCEAN7-304-XXXX| 28.10 12.976 40.325 34.404 1499.8586 07:36:46.89M 2015-10-29T07:37:17.355Z|I-OCEAN7-304-XXXX| 28.13 12.976 40.326 34.404 1499.8601 07:36:47.10M 2015-10-29T07:37:17.555Z|I-OCEAN7-304-XXXX| 28.10 12.976 40.326 34.404 1499.8607 07:36:47.31M 2015-10-29T07:37:17.760Z|I-OCEAN7-304-XXXX| 28.10 12.976 40.327 34.405 1499.8607 07:36:47.50M 2015-10-29T07:37:17.960Z|I-OCEAN7-304-XXXX| 28.10 12.976 40.327 34.406 1499.8610 07:36:47.70M 2015-10-29T07:37:18.165Z|I-OCEAN7-304-XXXX| 28.07 12.975 40.328 34.406 1499.8604 07:36:47.90M 2015-10-29T07:37:18.365Z|I-OCEAN7-304-XXXX| 28.07 12.975 40.328 34.407 1499.8596 07:36:48.12M 2015-10-29T07:37:18.570Z|I-OCEAN7-304-XXXX| 28.01 12.975 40.328 34.407 1499.8589 07:36:48.32M 2015-10-29T07:37:18.775Z|I-OCEAN7-304-XXXX| 28.01 12.975 40.327 34.406 1499.8584 07:36:48.52M 2015-10-29T07:37:18.975Z|I-OCEAN7-304-XXXX| 28.01 12.975 40.327 34.406 1499.8575 07:36:48.72M 2015-10-29T07:37:19.180Z|I-OCEAN7-304-XXXX| 27.99 12.975 40.327 34.406 1499.8572 07:36:48.92M 2015-10-29T07:37:19.380Z|I-OCEAN7-304-XXXX| 28.02 12.975 40.320 34.400 1499.8503 07:36:49.14M 2015-10-29T07:37:19.585Z|I-OCEAN7-304-XXXX| 28.00 12.975 40.319 34.399 1499.8485 07:36:49.34M 2015-10-29T07:37:19.785Z|I-OCEAN7-304-XXXX| 27.99 12.975 40.319 34.399 1499.8490 07:36:49.54M 2015-10-29T07:37:20.005Z|I-OCEAN7-304-XXXX| 27.99 12.975 40.319 34.399 1499.8488 07:36:49.73M 2015-10-29T07:37:20.190Z|I-OCEAN7-304-XXXX| 27.99 12.975 40.320 34.399 1499.8494 07:36:49.95M 2015-10-29T07:37:20.395Z|I-OCEAN7-304-XXXX| 27.98 12.975 40.320 34.400 1499.8494 07:36:50.15M 2015-10-29T07:37:20.609Z|I-OCEAN7-304-XXXX| 28.01 12.975 40.320 34.399 1499.8497 07:36:50.35M 2015-10-29T07:37:20.805Z|I-OCEAN7-304-XXXX| 28.00 12.975 40.319 34.399 1499.8491 07:36:50.55M 2015-10-29T07:37:21.005Z|I-OCEAN7-304-XXXX| 27.96 12.975 40.328 34.406 1499.8578 07:36:50.75M 2015-10-29T07:37:21.210Z|I-OCEAN7-304-XXXX| 27.90 12.975 40.329 34.408 1499.8586 07:36:50.95M 2015-10-29T07:37:21.410Z|I-OCEAN7-304-XXXX| 27.91 12.975 40.330 34.408 1499.8602 07:36:51.17M 2015-10-29T07:37:21.615Z|I-OCEAN7-304-XXXX| 27.94 12.975 40.331 34.409 1499.8616 07:36:51.37M 2015-10-29T07:37:21.820Z|I-OCEAN7-304-XXXX| 27.93 12.975 40.332 34.410 1499.8618 07:36:51.56M 2015-10-29T07:37:22.020Z|I-OCEAN7-304-XXXX| 27.98 12.975 40.332 34.411 1499.8634 07:36:51.77M 2015-10-29T07:37:22.225Z|I-OCEAN7-304-XXXX| 27.98 12.975 40.333 34.411 1499.8635 07:36:51.96M 2015-10-29T07:37:22.427Z|I-OCEAN7-304-XXXX| 27.98 12.975 40.333 34.412 1499.8647 07:36:52.18M 2015-10-29T07:37:22.630Z|I-OCEAN7-304-XXXX| 27.98 12.975 40.341 34.419 1499.8730 07:36:52.38M 2015-10-29T07:37:22.835Z|I-OCEAN7-304-XXXX| 27.98 12.975 40.342 34.420 1499.8750 07:36:52.58M 2015-10-29T07:37:23.040Z|I-OCEAN7-304-XXXX| 28.04 12.975 40.344 34.422 1499.8772 07:36:52.78M 2015-10-29T07:37:23.243Z|I-OCEAN7-304-XXXX| 28.09 12.975 40.344 34.421 1499.8783 07:36:53.00M 2015-10-29T07:37:23.459Z|I-OCEAN7-304-XXXX| 28.05 12.975 40.332 34.411 1499.8654 07:36:53.20M 2015-10-29T07:37:23.645Z|I-OCEAN7-304-XXXX| 28.05 12.975 40.332 34.410 1499.8650 07:36:53.40M 2015-10-29T07:37:23.850Z|I-OCEAN7-304-XXXX| 28.08 12.976 40.331 34.409 1499.8650 07:36:53.60M 2015-10-29T07:37:24.050Z|I-OCEAN7-304-XXXX| 28.08 12.976 40.331 34.409 1499.8651 07:36:53.79M 2015-10-29T07:37:24.255Z|I-OCEAN7-304-XXXX| 28.12 12.976 40.331 34.408 1499.8661 07:36:54.01M 2015-10-29T07:37:24.475Z|I-OCEAN7-304-XXXX| 28.13 12.976 40.330 34.408 1499.8660 07:36:54.21M 2015-10-29T07:37:24.660Z|I-OCEAN7-304-XXXX| 28.14 12.976 40.329 34.407 1499.8654 07:36:54.43M 2015-10-29T07:37:24.865Z|I-OCEAN7-304-XXXX| 28.16 12.976 40.335 34.412 1499.8724 07:36:54.61M 2015-10-29T07:37:25.065Z|I-OCEAN7-304-XXXX| 28.15 12.977 40.337 34.414 1499.8743 07:36:54.81M 2015-10-29T07:37:25.270Z|I-OCEAN7-304-XXXX| 28.15 12.977 40.336 34.413 1499.8738 07:36:55.03M 2015-10-29T07:37:25.475Z|I-OCEAN7-304-XXXX| 28.15 12.977 40.336 34.413 1499.8732 07:36:55.23M 2015-10-29T07:37:25.675Z|I-OCEAN7-304-XXXX| 28.16 12.976 40.335 34.412 1499.8728 07:36:55.43M 2015-10-29T07:37:25.880Z|I-OCEAN7-304-XXXX| 28.16 12.976 40.335 34.413 1499.8721 07:36:55.62M 2015-10-29T07:37:26.080Z|I-OCEAN7-304-XXXX| 28.16 12.976 40.335 34.412 1499.8715 07:36:55.82M 2015-10-29T07:37:26.280Z|I-OCEAN7-304-XXXX| 28.09 12.976 40.334 34.412 1499.8696 07:36:56.04M 2015-10-29T07:37:26.485Z|I-OCEAN7-304-XXXX| 28.09 12.976 40.334 34.412 1499.8701 07:36:56.24M 2015-10-29T07:37:26.699Z|I-OCEAN7-304-XXXX| 28.08 12.977 40.334 34.411 1499.8699 07:36:56.44M 2015-10-29T07:37:26.895Z|I-OCEAN7-304-XXXX| 28.07 12.977 40.334 34.411 1499.8698 07:36:56.64M 2015-10-29T07:37:27.095Z|I-OCEAN7-304-XXXX| 28.00 12.977 40.339 34.416 1499.8754 07:36:56.84M 2015-10-29T07:37:27.302Z|I-OCEAN7-304-XXXX| 28.05 12.977 40.340 34.417 1499.8772 07:36:57.06M 2015-10-29T07:37:27.501Z|I-OCEAN7-304-XXXX| 28.04 12.977 40.340 34.417 1499.8771 07:36:57.26M 2015-10-29T07:37:27.711Z|I-OCEAN7-304-XXXX| 27.99 12.977 40.341 34.418 1499.8767 07:36:57.45M 2015-10-29T07:37:27.910Z|I-OCEAN7-304-XXXX| 27.97 12.976 40.349 34.426 1499.8851 07:36:57.66M 2015-10-29T07:37:28.115Z|I-OCEAN7-304-XXXX| 27.97 12.976 40.348 34.425 1499.8829 07:36:57.85M 2015-10-29T07:37:28.315Z|I-OCEAN7-304-XXXX| 27.95 12.976 40.336 34.413 1499.8691 07:36:58.07M 2015-10-29T07:37:28.515Z|I-OCEAN7-304-XXXX| 27.94 12.976 40.335 34.413 1499.8677 07:36:58.27M 2015-10-29T07:37:28.725Z|I-OCEAN7-304-XXXX| 27.94 12.976 40.335 34.412 1499.8672 07:36:58.47M 2015-10-29T07:37:28.941Z|I-OCEAN7-304-XXXX| 27.91 12.976 40.334 34.412 1499.8660 07:36:58.67M 2015-10-29T07:37:29.130Z|I-OCEAN7-304-XXXX| 27.88 12.976 40.333 34.411 1499.8643 07:36:58.89M 2015-10-29T07:37:29.330Z|I-OCEAN7-304-XXXX| 27.89 12.976 40.332 34.410 1499.8634 07:36:59.09M 2015-10-29T07:37:29.535Z|I-OCEAN7-304-XXXX| 27.93 12.976 40.336 34.414 1499.8680 07:36:59.29M 2015-10-29T07:37:29.735Z|I-OCEAN7-304-XXXX| 27.88 12.976 40.336 34.414 1499.8672 07:36:59.49M 2015-10-29T07:37:29.940Z|I-OCEAN7-304-XXXX| 27.94 12.976 40.336 34.414 1499.8685 07:36:59.69M 2015-10-29T07:37:30.141Z|I-OCEAN7-304-XXXX| 27.94 12.977 40.337 34.414 1499.8718 07:36:59.88M 2015-10-29T07:37:30.345Z|I-OCEAN7-304-XXXX| 27.97 12.977 40.337 34.414 1499.8722 07:37:00.10M 2015-10-29T07:37:30.550Z|I-OCEAN7-304-XXXX| 27.97 12.976 40.338 34.415 1499.8721 07:37:00.30M 2015-10-29T07:37:30.750Z|I-OCEAN7-304-XXXX| 27.98 12.976 40.344 34.421 1499.8793 07:37:00.50M 2015-10-29T07:37:30.955Z|I-OCEAN7-304-XXXX| 27.98 12.976 40.343 34.420 1499.8776 07:37:00.70M 2015-10-29T07:37:31.155Z|I-OCEAN7-304-XXXX| 27.98 12.976 40.342 34.419 1499.8756 07:37:00.90M 2015-10-29T07:37:31.360Z|I-OCEAN7-304-XXXX| 28.01 12.976 40.341 34.418 1499.8749 07:37:01.12M 2015-10-29T07:37:31.565Z|I-OCEAN7-304-XXXX| 28.03 12.976 40.340 34.417 1499.8741 07:37:01.31M 2015-10-29T07:37:31.765Z|I-OCEAN7-304-XXXX| 28.07 12.976 40.339 34.417 1499.8739 07:37:01.52M 2015-10-29T07:37:31.965Z|I-OCEAN7-304-XXXX| 28.07 12.976 40.338 34.416 1499.8730 07:37:01.71M 2015-10-29T07:37:32.176Z|I-OCEAN7-304-XXXX| 28.04 12.976 40.338 34.415 1499.8717 07:37:01.91M 2015-10-29T07:37:32.375Z|I-OCEAN7-304-XXXX| 28.08 12.976 40.337 34.415 1499.8715 07:37:02.13M 2015-10-29T07:37:32.575Z|I-OCEAN7-304-XXXX| 28.08 12.975 40.337 34.415 1499.8715 07:37:02.33M 2015-10-29T07:37:32.780Z|I-OCEAN7-304-XXXX| 28.08 12.975 40.337 34.415 1499.8711 07:37:02.53M 2015-10-29T07:37:32.980Z|I-OCEAN7-304-XXXX| 28.12 12.975 40.337 34.416 1499.8716 07:37:02.73M 2015-10-29T07:37:33.190Z|I-OCEAN7-304-XXXX| 28.11 12.975 40.338 34.416 1499.8715 07:37:02.93M 2015-10-29T07:37:33.405Z|I-OCEAN7-304-XXXX| 28.05 12.975 40.338 34.416 1499.8712 07:37:03.15M 2015-10-29T07:37:33.590Z|I-OCEAN7-304-XXXX| 28.05 12.976 40.338 34.416 1499.8727 07:37:03.36M 2015-10-29T07:37:33.795Z|I-OCEAN7-304-XXXX| 28.05 12.976 40.338 34.415 1499.8741 07:37:03.54M 2015-10-29T07:37:34.000Z|I-OCEAN7-304-XXXX| 28.03 12.977 40.339 34.415 1499.8750 07:37:03.74M 2015-10-29T07:37:34.205Z|I-OCEAN7-304-XXXX| 28.08 12.977 40.339 34.416 1499.8773 07:37:03.94M 2015-10-29T07:37:34.405Z|I-OCEAN7-304-XXXX| 28.06 12.977 40.340 34.416 1499.8779 07:37:04.16M 2015-10-29T07:37:34.610Z|I-OCEAN7-304-XXXX| 28.07 12.977 40.341 34.417 1499.8801 07:37:04.36M 2015-10-29T07:37:34.810Z|I-OCEAN7-304-XXXX| 28.08 12.977 40.342 34.418 1499.8806 07:37:04.56M 2015-10-29T07:37:35.015Z|I-OCEAN7-304-XXXX| 28.11 12.977 40.342 34.419 1499.8816 07:37:04.76M 2015-10-29T07:37:35.220Z|I-OCEAN7-304-XXXX| 28.11 12.977 40.343 34.420 1499.8822 07:37:04.96M 2015-10-29T07:37:35.420Z|I-OCEAN7-304-XXXX| 28.05 12.977 40.344 34.420 1499.8818 07:37:05.18M 2015-10-29T07:37:35.622Z|I-OCEAN7-304-XXXX| 28.06 12.977 40.344 34.420 1499.8820 07:37:05.38M 2015-10-29T07:37:35.827Z|I-OCEAN7-304-XXXX| 28.06 12.977 40.345 34.421 1499.8828 07:37:05.57M 2015-10-29T07:37:36.030Z|I-OCEAN7-304-XXXX| 28.05 12.977 40.345 34.422 1499.8828 07:37:05.77M 2015-10-29T07:37:36.230Z|I-OCEAN7-304-XXXX| 28.06 12.976 40.347 34.423 1499.8835 07:37:05.97M 2015-10-29T07:37:36.435Z|I-OCEAN7-304-XXXX| 28.06 12.976 40.346 34.423 1499.8826 07:37:06.19M 2015-10-29T07:37:36.635Z|I-OCEAN7-304-XXXX| 28.06 12.976 40.346 34.423 1499.8813 07:37:06.39M 2015-10-29T07:37:36.840Z|I-OCEAN7-304-XXXX| 28.06 12.976 40.345 34.423 1499.8804 07:37:06.59M 2015-10-29T07:37:37.046Z|I-OCEAN7-304-XXXX| 28.06 12.975 40.345 34.423 1499.8788 07:37:06.79M 2015-10-29T07:37:37.251Z|I-OCEAN7-304-XXXX| 28.09 12.975 40.345 34.423 1499.8788 07:37:07.01M 2015-10-29T07:37:37.456Z|I-OCEAN7-304-XXXX| 28.10 12.975 40.344 34.423 1499.8774 07:37:07.21M 2015-10-29T07:37:37.651Z|I-OCEAN7-304-XXXX| 28.06 12.974 40.346 34.425 1499.8781 07:37:07.41M 2015-10-29T07:37:37.871Z|I-OCEAN7-304-XXXX| 28.03 12.974 40.346 34.425 1499.8787 07:37:07.60M 2015-10-29T07:37:38.061Z|I-OCEAN7-304-XXXX| 28.03 12.974 40.347 34.426 1499.8798 07:37:07.82M 2015-10-29T07:37:38.266Z|I-OCEAN7-304-XXXX| 28.06 12.974 40.349 34.427 1499.8815 07:37:08.02M 2015-10-29T07:37:38.466Z|I-OCEAN7-304-XXXX| 28.02 12.974 40.349 34.428 1499.8811 07:37:08.22M 2015-10-29T07:37:38.671Z|I-OCEAN7-304-XXXX| 28.02 12.974 40.350 34.428 1499.8822 07:37:08.42M 2015-10-29T07:37:38.871Z|I-OCEAN7-304-XXXX| 28.02 12.974 40.351 34.429 1499.8829 07:37:08.62M 2015-10-29T07:37:39.076Z|I-OCEAN7-304-XXXX| 28.02 12.975 40.352 34.430 1499.8849 07:37:08.82M 2015-10-29T07:37:39.281Z|I-OCEAN7-304-XXXX| 28.04 12.975 40.352 34.430 1499.8859 07:37:09.04M 2015-10-29T07:37:39.481Z|I-OCEAN7-304-XXXX| 28.00 12.975 40.353 34.431 1499.8860 07:37:09.24M 2015-10-29T07:37:39.686Z|I-OCEAN7-304-XXXX| 27.96 12.975 40.353 34.431 1499.8861 07:37:09.44M 2015-10-29T07:37:39.886Z|I-OCEAN7-304-XXXX| 27.96 12.975 40.354 34.432 1499.8865 07:37:09.63M 2015-10-29T07:37:40.091Z|I-OCEAN7-304-XXXX| 27.94 12.975 40.354 34.431 1499.8872 07:37:09.83M 2015-10-29T07:37:40.296Z|I-OCEAN7-304-XXXX| 27.92 12.975 40.353 34.431 1499.8868 07:37:10.05M 2015-10-29T07:37:40.496Z|I-OCEAN7-304-XXXX| 27.96 12.975 40.353 34.431 1499.8878 07:37:10.25M 2015-10-29T07:37:40.701Z|I-OCEAN7-304-XXXX| 27.93 12.976 40.353 34.430 1499.8872 07:37:10.45M 2015-10-29T07:37:40.908Z|I-OCEAN7-304-XXXX| 27.94 12.976 40.353 34.430 1499.8866 07:37:10.65M 2015-10-29T07:37:41.106Z|I-OCEAN7-304-XXXX| 27.94 12.976 40.352 34.429 1499.8857 07:37:10.85M 2015-10-29T07:37:41.306Z|I-OCEAN7-304-XXXX| 27.96 12.976 40.351 34.428 1499.8850 07:37:11.07M 2015-10-29T07:37:41.511Z|I-OCEAN7-304-XXXX| 27.96 12.975 40.350 34.427 1499.8837 07:37:11.26M 2015-10-29T07:37:41.716Z|I-OCEAN7-304-XXXX| 28.00 12.975 40.349 34.427 1499.8831 07:37:11.46M 2015-10-29T07:37:41.916Z|I-OCEAN7-304-XXXX| 28.04 12.975 40.348 34.426 1499.8820 07:37:11.66M 2015-10-29T07:37:42.121Z|I-OCEAN7-304-XXXX| 28.03 12.975 40.347 34.426 1499.8802 07:37:11.86M 2015-10-29T07:37:42.341Z|I-OCEAN7-304-XXXX| 28.04 12.975 40.347 34.425 1499.8796 07:37:12.08M 2015-10-29T07:37:42.526Z|I-OCEAN7-304-XXXX| 28.06 12.974 40.346 34.425 1499.8789 07:37:12.30M 2015-10-29T07:37:42.726Z|I-OCEAN7-304-XXXX| 28.06 12.974 40.346 34.424 1499.8774 07:37:12.48M 2015-10-29T07:37:42.936Z|I-OCEAN7-304-XXXX| 28.05 12.974 40.345 34.424 1499.8770 07:37:12.68M 2015-10-29T07:37:43.136Z|I-OCEAN7-304-XXXX| 28.08 12.974 40.345 34.424 1499.8772 07:37:12.88M 2015-10-29T07:37:43.341Z|I-OCEAN7-304-XXXX| 28.08 12.974 40.346 34.425 1499.8779 07:37:13.10M 2015-10-29T07:37:43.541Z|I-OCEAN7-304-XXXX| 28.08 12.974 40.346 34.425 1499.8787 07:37:13.30M 2015-10-29T07:37:43.746Z|I-OCEAN7-304-XXXX| 28.08 12.974 40.348 34.426 1499.8800 07:37:13.49M 2015-10-29T07:37:43.951Z|I-OCEAN7-304-XXXX| 28.09 12.974 40.349 34.427 1499.8818 07:37:13.69M 2015-10-29T07:37:44.151Z|I-OCEAN7-304-XXXX| 28.09 12.974 40.350 34.428 1499.8828 07:37:13.89M 2015-10-29T07:37:44.356Z|I-OCEAN7-304-XXXX| 28.11 12.974 40.354 34.433 1499.8888 07:37:14.11M 2015-10-29T07:37:44.556Z|I-OCEAN7-304-XXXX| 28.11 12.974 40.347 34.425 1499.8802 07:37:14.31M 2015-10-29T07:37:44.761Z|I-OCEAN7-304-XXXX| 28.11 12.974 40.346 34.424 1499.8793 07:37:14.51M 2015-10-29T07:37:44.961Z|I-OCEAN7-304-XXXX| 28.07 12.975 40.345 34.423 1499.8784 07:37:14.71M 2015-10-29T07:37:45.170Z|I-OCEAN7-304-XXXX| 28.09 12.975 40.345 34.423 1499.8785 07:37:14.91M 2015-10-29T07:37:45.366Z|I-OCEAN7-304-XXXX| 28.09 12.975 40.345 34.423 1499.8784 07:37:15.13M 2015-10-29T07:37:45.571Z|I-OCEAN7-304-XXXX| 28.09 12.975 40.344 34.422 1499.8782 07:37:15.32M 2015-10-29T07:37:45.776Z|I-OCEAN7-304-XXXX| 28.06 12.975 40.343 34.421 1499.8773 07:37:15.52M 2015-10-29T07:37:45.976Z|I-OCEAN7-304-XXXX| 28.02 12.975 40.342 34.420 1499.8751 07:37:15.72M 2015-10-29T07:37:46.181Z|I-OCEAN7-304-XXXX| 28.01 12.975 40.341 34.420 1499.8737 07:37:15.92M 2015-10-29T07:37:46.386Z|I-OCEAN7-304-XXXX| 28.05 12.975 40.341 34.419 1499.8741 07:37:16.14M 2015-10-29T07:37:46.586Z|I-OCEAN7-304-XXXX| 28.05 12.975 40.341 34.419 1499.8741 07:37:16.34M 2015-10-29T07:37:46.806Z|I-OCEAN7-304-XXXX| 28.00 12.975 40.341 34.419 1499.8735 07:37:16.54M 2015-10-29T07:37:46.996Z|I-OCEAN7-304-XXXX| 28.01 12.975 40.342 34.420 1499.8739 07:37:16.75M 2015-10-29T07:37:47.196Z|I-OCEAN7-304-XXXX| 28.00 12.975 40.342 34.421 1499.8745 07:37:16.94M 2015-10-29T07:37:47.401Z|I-OCEAN7-304-XXXX| 27.97 12.975 40.342 34.421 1499.8739 07:37:17.16M 2015-10-29T07:37:47.606Z|I-OCEAN7-304-XXXX| 27.97 12.975 40.342 34.421 1499.8737 07:37:17.36M 2015-10-29T07:37:47.806Z|I-OCEAN7-304-XXXX| 27.96 12.975 40.343 34.421 1499.8739 07:37:17.56M 2015-10-29T07:37:48.006Z|I-OCEAN7-304-XXXX| 27.98 12.975 40.343 34.421 1499.8749 07:37:17.75M 2015-10-29T07:37:48.211Z|I-OCEAN7-304-XXXX| 27.97 12.975 40.344 34.422 1499.8759 07:37:17.95M 2015-10-29T07:37:48.416Z|I-OCEAN7-304-XXXX| 27.97 12.975 40.344 34.422 1499.8763 07:37:18.17M 2015-10-29T07:37:48.616Z|I-OCEAN7-304-XXXX| 27.97 12.975 40.344 34.422 1499.8770 07:37:18.37M 2015-10-29T07:37:48.821Z|I-OCEAN7-304-XXXX| 28.02 12.976 40.344 34.422 1499.8790 07:37:18.57M 2015-10-29T07:37:49.026Z|I-OCEAN7-304-XXXX| 28.02 12.976 40.345 34.423 1499.8811 07:37:18.77M 2015-10-29T07:37:49.226Z|I-OCEAN7-304-XXXX| 28.04 12.976 40.347 34.424 1499.8833 07:37:18.97M 2015-10-29T07:37:49.431Z|I-OCEAN7-304-XXXX| 28.02 12.976 40.348 34.425 1499.8829 07:37:19.19M 2015-10-29T07:37:49.636Z|I-OCEAN7-304-XXXX| 28.04 12.975 40.349 34.426 1499.8837 07:37:19.38M 2015-10-29T07:37:49.836Z|I-OCEAN7-304-XXXX| 28.07 12.975 40.349 34.426 1499.8839 07:37:19.58M 2015-10-29T07:37:50.036Z|I-OCEAN7-304-XXXX| 28.07 12.975 40.349 34.427 1499.8844 07:37:19.78M 2015-10-29T07:37:50.241Z|I-OCEAN7-304-XXXX| 28.07 12.975 40.350 34.428 1499.8848 07:37:20.00M 2015-10-29T07:37:50.441Z|I-OCEAN7-304-XXXX| 28.09 12.975 40.352 34.430 1499.8870 07:37:20.20M 2015-10-29T07:37:50.646Z|I-OCEAN7-304-XXXX| 28.09 12.975 40.354 34.432 1499.8893 07:37:20.40M 2015-10-29T07:37:50.851Z|I-OCEAN7-304-XXXX| 28.09 12.975 40.356 34.433 1499.8918 07:37:20.60M 2015-10-29T07:37:51.056Z|I-OCEAN7-304-XXXX| 28.13 12.975 40.357 34.434 1499.8944 07:37:20.80M 2015-10-29T07:37:51.276Z|I-OCEAN7-304-XXXX| 28.11 12.975 40.358 34.435 1499.8949 07:37:21.02M 2015-10-29T07:37:51.456Z|I-OCEAN7-304-XXXX| 28.07 12.975 40.358 34.436 1499.8949 07:37:21.23M 2015-10-29T07:37:51.661Z|I-OCEAN7-304-XXXX| 28.07 12.975 40.359 34.436 1499.8958 07:37:21.41M 2015-10-29T07:37:51.866Z|I-OCEAN7-304-XXXX| 28.06 12.975 40.360 34.437 1499.8959 07:37:21.61M 2015-10-29T07:37:52.066Z|I-OCEAN7-304-XXXX| 28.02 12.975 40.360 34.437 1499.8954 07:37:21.81M 2015-10-29T07:37:52.271Z|I-OCEAN7-304-XXXX| 28.02 12.975 40.359 34.436 1499.8955 07:37:22.03M 2015-10-29T07:37:52.476Z|I-OCEAN7-304-XXXX| 28.05 12.976 40.360 34.436 1499.8970 07:37:22.23M 2015-10-29T07:37:52.676Z|I-OCEAN7-304-XXXX| 28.06 12.976 40.360 34.436 1499.8973 07:37:22.43M 2015-10-29T07:37:52.881Z|I-OCEAN7-304-XXXX| 28.07 12.976 40.360 34.437 1499.8984 07:37:22.63M 2015-10-29T07:37:53.099Z|I-OCEAN7-304-XXXX| 28.06 12.976 40.360 34.436 1499.8984 07:37:22.83M 2015-10-29T07:37:53.291Z|I-OCEAN7-304-XXXX| 28.00 12.977 40.359 34.435 1499.8975 07:37:23.05M 2015-10-29T07:37:53.491Z|I-OCEAN7-304-XXXX| 27.98 12.977 40.358 34.433 1499.8961 07:37:23.25M 2015-10-29T07:37:53.696Z|I-OCEAN7-304-XXXX| 27.95 12.977 40.356 34.432 1499.8943 07:37:23.45M 2015-10-29T07:37:53.896Z|I-OCEAN7-304-XXXX| 28.00 12.977 40.354 34.430 1499.8931 07:37:23.64M 2015-10-29T07:37:54.102Z|I-OCEAN7-304-XXXX| 28.00 12.977 40.353 34.429 1499.8905 07:37:23.84M 2015-10-29T07:37:54.301Z|I-OCEAN7-304-XXXX| 28.00 12.977 40.352 34.428 1499.8889 07:37:24.06M 2015-10-29T07:37:54.506Z|I-OCEAN7-304-XXXX| 28.03 12.976 40.352 34.428 1499.8885 07:37:24.26M 2015-10-29T07:37:54.706Z|I-OCEAN7-304-XXXX| 28.04 12.976 40.352 34.428 1499.8889 07:37:24.46M 2015-10-29T07:37:54.911Z|I-OCEAN7-304-XXXX| 28.02 12.976 40.352 34.429 1499.8888 07:37:24.66M 2015-10-29T07:37:55.137Z|I-OCEAN7-304-XXXX| 28.05 12.976 40.354 34.432 1499.8906 07:37:24.86M 2015-10-29T07:37:55.321Z|I-OCEAN7-304-XXXX| 28.05 12.975 40.355 34.432 1499.8904 07:37:25.08M 2015-10-29T07:37:55.521Z|I-OCEAN7-304-XXXX| 28.05 12.975 40.354 34.431 1499.8899 07:37:25.28M 2015-10-29T07:37:55.741Z|I-OCEAN7-304-XXXX| 28.08 12.975 40.354 34.431 1499.8903 07:37:25.47M 2015-10-29T07:37:55.926Z|I-OCEAN7-304-XXXX| 28.07 12.976 40.354 34.431 1499.8899 07:37:25.69M 2015-10-29T07:37:56.126Z|I-OCEAN7-304-XXXX| 28.05 12.975 40.352 34.430 1499.8877 07:37:25.87M 2015-10-29T07:37:56.331Z|I-OCEAN7-304-XXXX| 28.06 12.975 40.351 34.428 1499.8860 07:37:26.09M 2015-10-29T07:37:56.536Z|I-OCEAN7-304-XXXX| 28.06 12.975 40.349 34.427 1499.8837 07:37:26.29M 2015-10-29T07:37:56.741Z|I-OCEAN7-304-XXXX| 28.07 12.975 40.348 34.426 1499.8820 07:37:26.49M 2015-10-29T07:37:56.936Z|I-OCEAN7-304-XXXX| 28.06 12.975 40.347 34.425 1499.8804 07:37:26.69M 2015-10-29T07:37:57.142Z|I-OCEAN7-304-XXXX| 28.06 12.975 40.345 34.423 1499.8799 07:37:26.88M 2015-10-29T07:37:57.347Z|I-OCEAN7-304-XXXX| 28.06 12.975 40.344 34.422 1499.8789 07:37:27.10M 2015-10-29T07:37:57.551Z|I-OCEAN7-304-XXXX| 28.05 12.976 40.343 34.421 1499.8781 07:37:27.30M 2015-10-29T07:37:57.751Z|I-OCEAN7-304-XXXX| 28.05 12.976 40.345 34.422 1499.8794 07:37:27.51M 2015-10-29T07:37:57.956Z|I-OCEAN7-304-XXXX| 28.08 12.976 40.345 34.423 1499.8810 07:37:27.70M 2015-10-29T07:37:58.162Z|I-OCEAN7-304-XXXX| 28.04 12.976 40.345 34.422 1499.8805 07:37:27.90M 2015-10-29T07:37:58.377Z|I-OCEAN7-304-XXXX| 28.04 12.976 40.344 34.421 1499.8796 07:37:28.12M 2015-10-29T07:37:58.562Z|I-OCEAN7-304-XXXX| 27.99 12.976 40.343 34.420 1499.8787 07:37:28.32M 2015-10-29T07:37:58.766Z|I-OCEAN7-304-XXXX| 27.99 12.976 40.343 34.420 1499.8788 07:37:28.52M 2015-10-29T07:37:58.971Z|I-OCEAN7-304-XXXX| 27.99 12.976 40.343 34.420 1499.8784 07:37:28.72M 2015-10-29T07:37:59.171Z|I-OCEAN7-304-XXXX| 27.99 12.976 40.342 34.419 1499.8773 07:37:28.92M 2015-10-29T07:37:59.377Z|I-OCEAN7-304-XXXX| 27.99 12.976 40.341 34.418 1499.8763 07:37:29.13M 2015-10-29T07:37:59.582Z|I-OCEAN7-304-XXXX| 27.99 12.976 40.340 34.417 1499.8754 07:37:29.33M 2015-10-29T07:37:59.782Z|I-OCEAN7-304-XXXX| 28.02 12.977 40.340 34.417 1499.8763 07:37:29.53M 2015-10-29T07:37:59.986Z|I-OCEAN7-304-XXXX| 28.02 12.977 40.340 34.417 1499.8766 07:37:29.73M