2015-10-29T07:36:00.201Z|I-OCEAN7-304-XXXX| 28.10 12.975 39.950 34.047 1499.4331 07:35:29.94M 2015-10-29T07:36:00.401Z|I-OCEAN7-304-XXXX| 28.08 12.975 39.988 34.083 1499.4766 07:35:30.16M 2015-10-29T07:36:00.606Z|I-OCEAN7-304-XXXX| 28.07 12.975 40.039 34.131 1499.5334 07:35:30.35M 2015-10-29T07:36:00.811Z|I-OCEAN7-304-XXXX| 28.06 12.975 40.067 34.158 1499.5658 07:35:30.55M 2015-10-29T07:36:01.016Z|I-OCEAN7-304-XXXX| 28.05 12.975 40.123 34.211 1499.6289 07:35:30.75M 2015-10-29T07:36:01.216Z|I-OCEAN7-304-XXXX| 28.01 12.976 40.180 34.265 1499.6931 07:35:30.95M 2015-10-29T07:36:01.421Z|I-OCEAN7-304-XXXX| 28.01 12.976 40.188 34.273 1499.7024 07:35:31.17M 2015-10-29T07:36:01.627Z|I-OCEAN7-304-XXXX| 27.99 12.976 40.241 34.324 1499.7621 07:35:31.37M 2015-10-29T07:36:01.827Z|I-OCEAN7-304-XXXX| 28.02 12.976 40.268 34.349 1499.7931 07:35:31.57M 2015-10-29T07:36:02.027Z|I-OCEAN7-304-XXXX| 28.02 12.976 40.268 34.349 1499.7926 07:35:31.77M 2015-10-29T07:36:02.232Z|I-OCEAN7-304-XXXX| 28.02 12.975 40.276 34.357 1499.8009 07:35:31.97M 2015-10-29T07:36:02.432Z|I-OCEAN7-304-XXXX| 28.07 12.975 40.276 34.358 1499.8019 07:35:32.18M 2015-10-29T07:36:02.637Z|I-OCEAN7-304-XXXX| 28.07 12.975 40.311 34.391 1499.8412 07:35:32.38M 2015-10-29T07:36:02.842Z|I-OCEAN7-304-XXXX| 28.07 12.975 40.361 34.438 1499.8976 07:35:32.58M 2015-10-29T07:36:03.042Z|I-OCEAN7-304-XXXX| 28.07 12.975 40.396 34.471 1499.9376 07:35:32.78M 2015-10-29T07:36:03.247Z|I-OCEAN7-304-XXXX| 28.05 12.973 40.403 34.480 1499.9404 07:35:33.00M 2015-10-29T07:36:03.450Z|I-OCEAN7-304-XXXX| 28.06 12.973 40.404 34.480 1499.9415 07:35:33.20M 2015-10-29T07:36:03.652Z|I-OCEAN7-304-XXXX| 28.04 12.976 40.405 34.479 1499.9495 07:35:33.40M 2015-10-29T07:36:03.857Z|I-OCEAN7-304-XXXX| 28.04 12.977 40.406 34.480 1499.9517 07:35:33.60M 2015-10-29T07:36:04.072Z|I-OCEAN7-304-XXXX| 28.08 12.977 40.408 34.481 1499.9553 07:35:33.80M 2015-10-29T07:36:04.257Z|I-OCEAN7-304-XXXX| 28.07 12.977 40.409 34.482 1499.9572 07:35:34.03M 2015-10-29T07:36:04.462Z|I-OCEAN7-304-XXXX| 28.07 12.978 40.410 34.483 1499.9587 07:35:34.21M 2015-10-29T07:36:04.662Z|I-OCEAN7-304-XXXX| 28.07 12.978 40.411 34.484 1499.9603 07:35:34.41M 2015-10-29T07:36:04.867Z|I-OCEAN7-304-XXXX| 28.09 12.978 40.412 34.484 1499.9615 07:35:34.61M 2015-10-29T07:36:05.072Z|I-OCEAN7-304-XXXX| 28.09 12.978 40.412 34.484 1499.9619 07:35:34.81M 2015-10-29T07:36:05.277Z|I-OCEAN7-304-XXXX| 28.07 12.978 40.413 34.485 1499.9614 07:35:35.03M 2015-10-29T07:36:05.477Z|I-OCEAN7-304-XXXX| 28.07 12.977 40.413 34.486 1499.9612 07:35:35.23M 2015-10-29T07:36:05.682Z|I-OCEAN7-304-XXXX| 28.04 12.977 40.413 34.486 1499.9601 07:35:35.43M 2015-10-29T07:36:05.887Z|I-OCEAN7-304-XXXX| 28.04 12.977 40.414 34.487 1499.9598 07:35:35.63M 2015-10-29T07:36:06.087Z|I-OCEAN7-304-XXXX| 28.04 12.976 40.414 34.487 1499.9592 07:35:35.83M 2015-10-29T07:36:06.292Z|I-OCEAN7-304-XXXX| 28.04 12.976 40.414 34.488 1499.9589 07:35:36.05M 2015-10-29T07:36:06.492Z|I-OCEAN7-304-XXXX| 28.04 12.976 40.414 34.488 1499.9581 07:35:36.24M 2015-10-29T07:36:06.697Z|I-OCEAN7-304-XXXX| 28.04 12.975 40.414 34.488 1499.9568 07:35:36.44M 2015-10-29T07:36:06.902Z|I-OCEAN7-304-XXXX| 28.03 12.975 40.413 34.488 1499.9557 07:35:36.64M 2015-10-29T07:36:07.102Z|I-OCEAN7-304-XXXX| 28.04 12.975 40.412 34.487 1499.9540 07:35:36.84M 2015-10-29T07:36:07.307Z|I-OCEAN7-304-XXXX| 28.04 12.975 40.412 34.487 1499.9537 07:35:37.06M 2015-10-29T07:36:07.507Z|I-OCEAN7-304-XXXX| 28.03 12.975 40.412 34.487 1499.9535 07:35:37.26M 2015-10-29T07:36:07.712Z|I-OCEAN7-304-XXXX| 28.03 12.975 40.412 34.487 1499.9537 07:35:37.46M 2015-10-29T07:36:07.917Z|I-OCEAN7-304-XXXX| 28.03 12.975 40.411 34.485 1499.9524 07:35:37.66M 2015-10-29T07:36:08.117Z|I-OCEAN7-304-XXXX| 28.04 12.975 40.409 34.484 1499.9519 07:35:37.86M 2015-10-29T07:36:08.322Z|I-OCEAN7-304-XXXX| 28.06 12.975 40.407 34.481 1499.9493 07:35:38.08M 2015-10-29T07:36:08.542Z|I-OCEAN7-304-XXXX| 28.06 12.976 40.406 34.481 1499.9492 07:35:38.27M 2015-10-29T07:36:08.727Z|I-OCEAN7-304-XXXX| 28.09 12.975 40.406 34.480 1499.9487 07:35:38.49M 2015-10-29T07:36:08.932Z|I-OCEAN7-304-XXXX| 28.08 12.975 40.369 34.446 1499.9071 07:35:38.67M 2015-10-29T07:36:09.132Z|I-OCEAN7-304-XXXX| 28.08 12.975 40.338 34.416 1499.8711 07:35:38.87M 2015-10-29T07:36:09.337Z|I-OCEAN7-304-XXXX| 28.08 12.975 40.293 34.374 1499.8209 07:35:39.09M 2015-10-29T07:36:09.542Z|I-OCEAN7-304-XXXX| 28.08 12.975 40.224 34.307 1499.7426 07:35:39.29M 2015-10-29T07:36:09.747Z|I-OCEAN7-304-XXXX| 28.07 12.975 40.168 34.254 1499.6796 07:35:39.49M 2015-10-29T07:36:09.947Z|I-OCEAN7-304-XXXX| 28.04 12.975 40.127 34.215 1499.6329 07:35:39.69M 2015-10-29T07:36:10.147Z|I-OCEAN7-304-XXXX| 28.06 12.975 40.076 34.167 1499.5760 07:35:39.89M 2015-10-29T07:36:10.352Z|I-OCEAN7-304-XXXX| 28.05 12.975 40.016 34.110 1499.5077 07:35:40.10M 2015-10-29T07:36:10.557Z|I-OCEAN7-304-XXXX| 28.05 12.975 39.967 34.063 1499.4513 07:35:40.30M 2015-10-29T07:36:10.757Z|I-OCEAN7-304-XXXX| 28.09 12.975 39.959 34.056 1499.4437 07:35:40.50M 2015-10-29T07:36:10.962Z|I-OCEAN7-304-XXXX| 28.05 12.975 39.943 34.040 1499.4240 07:35:40.70M 2015-10-29T07:36:11.167Z|I-OCEAN7-304-XXXX| 28.09 12.974 39.941 34.039 1499.4218 07:35:40.90M 2015-10-29T07:36:11.367Z|I-OCEAN7-304-XXXX| 28.07 12.974 39.923 34.022 1499.4004 07:35:41.12M 2015-10-29T07:36:11.572Z|I-OCEAN7-304-XXXX| 28.06 12.974 39.921 34.021 1499.3984 07:35:41.32M 2015-10-29T07:36:11.772Z|I-OCEAN7-304-XXXX| 28.04 12.974 39.920 34.019 1499.3965 07:35:41.52M 2015-10-29T07:36:11.977Z|I-OCEAN7-304-XXXX| 28.04 12.974 39.918 34.017 1499.3940 07:35:41.72M 2015-10-29T07:36:12.177Z|I-OCEAN7-304-XXXX| 28.07 12.974 39.916 34.015 1499.3932 07:35:41.92M 2015-10-29T07:36:12.377Z|I-OCEAN7-304-XXXX| 28.06 12.974 39.914 34.014 1499.3907 07:35:42.13M 2015-10-29T07:36:12.582Z|I-OCEAN7-304-XXXX| 28.05 12.974 39.901 34.001 1499.3744 07:35:42.33M 2015-10-29T07:36:12.787Z|I-OCEAN7-304-XXXX| 28.07 12.973 39.899 34.000 1499.3724 07:35:42.53M 2015-10-29T07:36:13.007Z|I-OCEAN7-304-XXXX| 28.07 12.974 39.899 33.999 1499.3723 07:35:42.73M 2015-10-29T07:36:13.197Z|I-OCEAN7-304-XXXX| 28.07 12.974 39.898 33.999 1499.3723 07:35:42.95M 2015-10-29T07:36:13.397Z|I-OCEAN7-304-XXXX| 28.10 12.974 39.898 33.999 1499.3730 07:35:43.15M 2015-10-29T07:36:13.602Z|I-OCEAN7-304-XXXX| 28.10 12.974 39.898 33.998 1499.3740 07:35:43.35M 2015-10-29T07:36:13.802Z|I-OCEAN7-304-XXXX| 28.14 12.974 39.908 34.008 1499.3859 07:35:43.55M 2015-10-29T07:36:14.007Z|I-OCEAN7-304-XXXX| 28.14 12.974 39.910 34.010 1499.3871 07:35:43.75M 2015-10-29T07:36:14.207Z|I-OCEAN7-304-XXXX| 28.13 12.974 39.910 34.010 1499.3865 07:35:43.95M 2015-10-29T07:36:14.412Z|I-OCEAN7-304-XXXX| 28.13 12.974 39.910 34.010 1499.3864 07:35:44.16M 2015-10-29T07:36:14.617Z|I-OCEAN7-304-XXXX| 28.11 12.974 39.919 34.018 1499.3973 07:35:44.36M 2015-10-29T07:36:14.817Z|I-OCEAN7-304-XXXX| 28.11 12.974 39.921 34.020 1499.3998 07:35:44.56M 2015-10-29T07:36:15.022Z|I-OCEAN7-304-XXXX| 28.08 12.975 39.956 34.053 1499.4397 07:35:44.76M 2015-10-29T07:36:15.227Z|I-OCEAN7-304-XXXX| 28.09 12.975 40.008 34.102 1499.4977 07:35:44.96M 2015-10-29T07:36:15.427Z|I-OCEAN7-304-XXXX| 28.09 12.975 40.062 34.153 1499.5592 07:35:45.18M 2015-10-29T07:36:15.632Z|I-OCEAN7-304-XXXX| 28.07 12.975 40.054 34.145 1499.5507 07:35:45.38M 2015-10-29T07:36:15.832Z|I-OCEAN7-304-XXXX| 28.07 12.975 40.010 34.104 1499.5013 07:35:45.58M 2015-10-29T07:36:16.037Z|I-OCEAN7-304-XXXX| 28.08 12.975 40.010 34.104 1499.5013 07:35:45.78M 2015-10-29T07:36:16.242Z|I-OCEAN7-304-XXXX| 28.08 12.975 40.055 34.147 1499.5520 07:35:45.97M 2015-10-29T07:36:16.442Z|I-OCEAN7-304-XXXX| 28.06 12.975 40.101 34.190 1499.6036 07:35:46.20M 2015-10-29T07:36:16.647Z|I-OCEAN7-304-XXXX| 28.05 12.975 40.125 34.214 1499.6309 07:35:46.39M 2015-10-29T07:36:16.852Z|I-OCEAN7-304-XXXX| 28.03 12.975 40.152 34.239 1499.6604 07:35:46.59M 2015-10-29T07:36:17.052Z|I-OCEAN7-304-XXXX| 28.00 12.975 40.173 34.259 1499.6843 07:35:46.79M 2015-10-29T07:36:17.252Z|I-OCEAN7-304-XXXX| 28.01 12.975 40.199 34.284 1499.7144 07:35:47.01M 2015-10-29T07:36:17.472Z|I-OCEAN7-304-XXXX| 27.94 12.975 40.207 34.292 1499.7224 07:35:47.21M 2015-10-29T07:36:17.662Z|I-OCEAN7-304-XXXX| 27.94 12.975 40.209 34.293 1499.7236 07:35:47.42M 2015-10-29T07:36:17.862Z|I-OCEAN7-304-XXXX| 27.90 12.975 40.210 34.294 1499.7238 07:35:47.61M 2015-10-29T07:36:18.067Z|I-OCEAN7-304-XXXX| 27.90 12.975 40.210 34.295 1499.7244 07:35:47.81M 2015-10-29T07:36:18.272Z|I-OCEAN7-304-XXXX| 27.95 12.975 40.212 34.296 1499.7271 07:35:48.03M 2015-10-29T07:36:18.472Z|I-OCEAN7-304-XXXX| 27.94 12.975 40.247 34.329 1499.7657 07:35:48.23M 2015-10-29T07:36:18.677Z|I-OCEAN7-304-XXXX| 27.98 12.975 40.252 34.335 1499.7729 07:35:48.42M 2015-10-29T07:36:18.882Z|I-OCEAN7-304-XXXX| 27.98 12.975 40.283 34.364 1499.8080 07:35:48.62M 2015-10-29T07:36:19.082Z|I-OCEAN7-304-XXXX| 27.93 12.975 40.310 34.389 1499.8376 07:35:48.82M 2015-10-29T07:36:19.287Z|I-OCEAN7-304-XXXX| 27.98 12.975 40.310 34.389 1499.8392 07:35:49.04M 2015-10-29T07:36:19.487Z|I-OCEAN7-304-XXXX| 28.05 12.976 40.310 34.389 1499.8411 07:35:49.24M 2015-10-29T07:36:19.692Z|I-OCEAN7-304-XXXX| 28.08 12.976 40.311 34.390 1499.8416 07:35:49.44M 2015-10-29T07:36:19.892Z|I-OCEAN7-304-XXXX| 28.08 12.976 40.310 34.389 1499.8418 07:35:49.64M 2015-10-29T07:36:20.097Z|I-OCEAN7-304-XXXX| 28.06 12.976 40.310 34.389 1499.8419 07:35:49.84M 2015-10-29T07:36:20.297Z|I-OCEAN7-304-XXXX| 28.10 12.976 40.311 34.390 1499.8430 07:35:50.06M 2015-10-29T07:36:20.502Z|I-OCEAN7-304-XXXX| 28.10 12.976 40.311 34.390 1499.8435 07:35:50.25M 2015-10-29T07:36:20.707Z|I-OCEAN7-304-XXXX| 28.11 12.976 40.311 34.389 1499.8435 07:35:50.45M 2015-10-29T07:36:20.907Z|I-OCEAN7-304-XXXX| 28.15 12.976 40.310 34.388 1499.8433 07:35:50.65M 2015-10-29T07:36:21.113Z|I-OCEAN7-304-XXXX| 28.16 12.976 40.309 34.387 1499.8429 07:35:50.85M 2015-10-29T07:36:21.317Z|I-OCEAN7-304-XXXX| 28.17 12.976 40.311 34.389 1499.8447 07:35:51.07M 2015-10-29T07:36:21.517Z|I-OCEAN7-304-XXXX| 28.15 12.976 40.324 34.402 1499.8589 07:35:51.27M 2015-10-29T07:36:21.717Z|I-OCEAN7-304-XXXX| 28.18 12.976 40.325 34.403 1499.8615 07:35:51.47M 2015-10-29T07:36:21.942Z|I-OCEAN7-304-XXXX| 28.18 12.977 40.327 34.404 1499.8638 07:35:51.67M 2015-10-29T07:36:22.127Z|I-OCEAN7-304-XXXX| 28.14 12.977 40.343 34.419 1499.8820 07:35:51.88M 2015-10-29T07:36:22.332Z|I-OCEAN7-304-XXXX| 28.18 12.977 40.344 34.420 1499.8835 07:35:52.09M 2015-10-29T07:36:22.532Z|I-OCEAN7-304-XXXX| 28.11 12.977 40.355 34.431 1499.8950 07:35:52.28M 2015-10-29T07:36:22.737Z|I-OCEAN7-304-XXXX| 28.11 12.977 40.356 34.432 1499.8960 07:35:52.48M 2015-10-29T07:36:22.937Z|I-OCEAN7-304-XXXX| 28.11 12.976 40.357 34.433 1499.8958 07:35:52.68M 2015-10-29T07:36:23.172Z|I-OCEAN7-304-XXXX| 28.11 12.976 40.357 34.434 1499.8960 07:35:52.88M 2015-10-29T07:36:23.343Z|I-OCEAN7-304-XXXX| 28.11 12.976 40.358 34.434 1499.8967 07:35:53.10M 2015-10-29T07:36:23.547Z|I-OCEAN7-304-XXXX| 28.12 12.976 40.359 34.435 1499.8971 07:35:53.30M 2015-10-29T07:36:23.752Z|I-OCEAN7-304-XXXX| 28.11 12.975 40.360 34.437 1499.8973 07:35:53.50M 2015-10-29T07:36:23.976Z|I-OCEAN7-304-XXXX| 28.11 12.975 40.361 34.438 1499.8982 07:35:53.70M 2015-10-29T07:36:24.157Z|I-OCEAN7-304-XXXX| 28.05 12.975 40.361 34.438 1499.8972 07:35:53.90M 2015-10-29T07:36:24.357Z|I-OCEAN7-304-XXXX| 28.01 12.975 40.361 34.438 1499.8966 07:35:54.11M 2015-10-29T07:36:24.562Z|I-OCEAN7-304-XXXX| 28.04 12.975 40.361 34.438 1499.8964 07:35:54.31M 2015-10-29T07:36:24.767Z|I-OCEAN7-304-XXXX| 28.03 12.975 40.360 34.438 1499.8951 07:35:54.51M 2015-10-29T07:36:24.967Z|I-OCEAN7-304-XXXX| 28.01 12.974 40.360 34.438 1499.8933 07:35:54.71M 2015-10-29T07:36:25.172Z|I-OCEAN7-304-XXXX| 28.01 12.974 40.359 34.437 1499.8917 07:35:54.91M 2015-10-29T07:36:25.378Z|I-OCEAN7-304-XXXX| 28.01 12.974 40.358 34.436 1499.8910 07:35:55.13M 2015-10-29T07:36:25.578Z|I-OCEAN7-304-XXXX| 28.01 12.974 40.358 34.436 1499.8911 07:35:55.33M 2015-10-29T07:36:25.783Z|I-OCEAN7-304-XXXX| 28.01 12.975 40.358 34.436 1499.8914 07:35:55.52M 2015-10-29T07:36:25.984Z|I-OCEAN7-304-XXXX| 27.96 12.975 40.358 34.435 1499.8914 07:35:55.73M 2015-10-29T07:36:26.187Z|I-OCEAN7-304-XXXX| 27.96 12.975 40.357 34.435 1499.8914 07:35:55.92M 2015-10-29T07:36:26.407Z|I-OCEAN7-304-XXXX| 27.96 12.975 40.357 34.434 1499.8904 07:35:56.14M 2015-10-29T07:36:26.592Z|I-OCEAN7-304-XXXX| 27.96 12.975 40.356 34.433 1499.8895 07:35:56.36M 2015-10-29T07:36:26.798Z|I-OCEAN7-304-XXXX| 27.94 12.975 40.354 34.432 1499.8882 07:35:56.54M 2015-10-29T07:36:27.002Z|I-OCEAN7-304-XXXX| 27.96 12.975 40.353 34.431 1499.8868 07:35:56.74M 2015-10-29T07:36:27.203Z|I-OCEAN7-304-XXXX| 27.94 12.975 40.352 34.429 1499.8849 07:35:56.94M 2015-10-29T07:36:27.403Z|I-OCEAN7-304-XXXX| 27.99 12.975 40.351 34.429 1499.8853 07:35:57.16M 2015-10-29T07:36:27.608Z|I-OCEAN7-304-XXXX| 27.99 12.976 40.350 34.427 1499.8851 07:35:57.36M 2015-10-29T07:36:27.813Z|I-OCEAN7-304-XXXX| 28.00 12.976 40.349 34.427 1499.8844 07:35:57.56M 2015-10-29T07:36:28.013Z|I-OCEAN7-304-XXXX| 28.00 12.976 40.349 34.427 1499.8842 07:35:57.76M 2015-10-29T07:36:28.218Z|I-OCEAN7-304-XXXX| 28.00 12.975 40.350 34.427 1499.8840 07:35:57.95M 2015-10-29T07:36:28.423Z|I-OCEAN7-304-XXXX| 28.02 12.975 40.349 34.427 1499.8834 07:35:58.17M 2015-10-29T07:36:28.623Z|I-OCEAN7-304-XXXX| 28.02 12.975 40.349 34.427 1499.8822 07:35:58.37M 2015-10-29T07:36:28.828Z|I-OCEAN7-304-XXXX| 28.02 12.975 40.337 34.415 1499.8688 07:35:58.57M 2015-10-29T07:36:29.028Z|I-OCEAN7-304-XXXX| 28.03 12.975 40.335 34.414 1499.8663 07:35:58.77M 2015-10-29T07:36:29.233Z|I-OCEAN7-304-XXXX| 28.04 12.975 40.330 34.409 1499.8606 07:35:58.97M 2015-10-29T07:36:29.438Z|I-OCEAN7-304-XXXX| 28.07 12.975 40.330 34.409 1499.8621 07:35:59.19M 2015-10-29T07:36:29.643Z|I-OCEAN7-304-XXXX| 28.08 12.973 40.330 34.411 1499.8588 07:35:59.39M 2015-10-29T07:36:29.843Z|I-OCEAN7-304-XXXX| 28.11 12.973 40.331 34.412 1499.8597 07:35:59.59M 2015-10-29T07:36:30.043Z|I-OCEAN7-304-XXXX| 28.09 12.975 40.331 34.410 1499.8644 07:35:59.79M 2015-10-29T07:36:30.248Z|I-OCEAN7-304-XXXX| 28.12 12.976 40.331 34.409 1499.8661 07:36:00.00M 2015-10-29T07:36:30.453Z|I-OCEAN7-304-XXXX| 28.15 12.976 40.332 34.410 1499.8683 07:36:00.20M 2015-10-29T07:36:30.653Z|I-OCEAN7-304-XXXX| 28.12 12.976 40.334 34.411 1499.8704 07:36:00.40M 2015-10-29T07:36:30.873Z|I-OCEAN7-304-XXXX| 28.12 12.977 40.335 34.412 1499.8726 07:36:00.60M 2015-10-29T07:36:31.063Z|I-OCEAN7-304-XXXX| 28.13 12.977 40.337 34.414 1499.8748 07:36:00.82M 2015-10-29T07:36:31.263Z|I-OCEAN7-304-XXXX| 28.17 12.977 40.338 34.415 1499.8763 07:36:01.02M 2015-10-29T07:36:31.468Z|I-OCEAN7-304-XXXX| 28.18 12.977 40.339 34.415 1499.8770 07:36:01.22M 2015-10-29T07:36:31.668Z|I-OCEAN7-304-XXXX| 28.18 12.976 40.339 34.416 1499.8766 07:36:01.42M 2015-10-29T07:36:31.873Z|I-OCEAN7-304-XXXX| 28.17 12.976 40.340 34.417 1499.8766 07:36:01.61M 2015-10-29T07:36:32.078Z|I-OCEAN7-304-XXXX| 28.17 12.975 40.341 34.419 1499.8776 07:36:01.81M 2015-10-29T07:36:32.278Z|I-OCEAN7-304-XXXX| 28.17 12.975 40.343 34.421 1499.8788 07:36:02.03M 2015-10-29T07:36:32.483Z|I-OCEAN7-304-XXXX| 28.12 12.975 40.342 34.420 1499.8766 07:36:02.23M 2015-10-29T07:36:32.683Z|I-OCEAN7-304-XXXX| 28.07 12.975 40.342 34.420 1499.8745 07:36:02.43M 2015-10-29T07:36:32.888Z|I-OCEAN7-304-XXXX| 28.07 12.974 40.342 34.421 1499.8743 07:36:02.63M 2015-10-29T07:36:33.093Z|I-OCEAN7-304-XXXX| 28.07 12.974 40.343 34.422 1499.8744 07:36:02.83M 2015-10-29T07:36:33.293Z|I-OCEAN7-304-XXXX| 28.07 12.974 40.340 34.419 1499.8708 07:36:03.05M 2015-10-29T07:36:33.498Z|I-OCEAN7-304-XXXX| 28.03 12.974 40.340 34.420 1499.8705 07:36:03.25M 2015-10-29T07:36:33.698Z|I-OCEAN7-304-XXXX| 28.03 12.974 40.341 34.420 1499.8708 07:36:03.45M 2015-10-29T07:36:33.903Z|I-OCEAN7-304-XXXX| 28.02 12.974 40.334 34.413 1499.8635 07:36:03.64M 2015-10-29T07:36:34.108Z|I-OCEAN7-304-XXXX| 28.02 12.974 40.333 34.413 1499.8632 07:36:03.84M 2015-10-29T07:36:34.308Z|I-OCEAN7-304-XXXX| 27.99 12.975 40.336 34.415 1499.8667 07:36:04.07M 2015-10-29T07:36:34.513Z|I-OCEAN7-304-XXXX| 27.98 12.975 40.336 34.415 1499.8677 07:36:04.26M 2015-10-29T07:36:34.718Z|I-OCEAN7-304-XXXX| 28.00 12.975 40.337 34.415 1499.8688 07:36:04.46M 2015-10-29T07:36:34.918Z|I-OCEAN7-304-XXXX| 27.96 12.975 40.336 34.414 1499.8684 07:36:04.66M 2015-10-29T07:36:35.123Z|I-OCEAN7-304-XXXX| 27.96 12.975 40.337 34.415 1499.8685 07:36:04.86M 2015-10-29T07:36:35.338Z|I-OCEAN7-304-XXXX| 27.96 12.975 40.327 34.406 1499.8575 07:36:05.08M 2015-10-29T07:36:35.528Z|I-OCEAN7-304-XXXX| 27.97 12.975 40.326 34.404 1499.8563 07:36:05.29M 2015-10-29T07:36:35.728Z|I-OCEAN7-304-XXXX| 27.96 12.976 40.316 34.395 1499.8462 07:36:05.48M 2015-10-29T07:36:35.933Z|I-OCEAN7-304-XXXX| 27.95 12.976 40.316 34.395 1499.8461 07:36:05.68M 2015-10-29T07:36:36.133Z|I-OCEAN7-304-XXXX| 27.94 12.976 40.317 34.395 1499.8462 07:36:05.87M 2015-10-29T07:36:36.343Z|I-OCEAN7-304-XXXX| 27.95 12.976 40.317 34.395 1499.8466 07:36:06.09M 2015-10-29T07:36:36.543Z|I-OCEAN7-304-XXXX| 27.98 12.976 40.316 34.395 1499.8466 07:36:06.30M 2015-10-29T07:36:36.748Z|I-OCEAN7-304-XXXX| 28.00 12.976 40.316 34.394 1499.8469 07:36:06.49M 2015-10-29T07:36:36.948Z|I-OCEAN7-304-XXXX| 28.02 12.976 40.321 34.399 1499.8529 07:36:06.69M 2015-10-29T07:36:37.148Z|I-OCEAN7-304-XXXX| 28.02 12.976 40.319 34.397 1499.8506 07:36:06.89M 2015-10-29T07:36:37.353Z|I-OCEAN7-304-XXXX| 28.06 12.976 40.317 34.396 1499.8505 07:36:07.11M 2015-10-29T07:36:37.558Z|I-OCEAN7-304-XXXX| 28.10 12.976 40.316 34.394 1499.8496 07:36:07.31M 2015-10-29T07:36:37.758Z|I-OCEAN7-304-XXXX| 28.10 12.976 40.316 34.395 1499.8494 07:36:07.51M 2015-10-29T07:36:37.963Z|I-OCEAN7-304-XXXX| 28.10 12.976 40.316 34.395 1499.8494 07:36:07.70M 2015-10-29T07:36:38.163Z|I-OCEAN7-304-XXXX| 28.06 12.976 40.316 34.395 1499.8488 07:36:07.91M 2015-10-29T07:36:38.368Z|I-OCEAN7-304-XXXX| 28.08 12.976 40.317 34.395 1499.8497 07:36:08.12M 2015-10-29T07:36:38.573Z|I-OCEAN7-304-XXXX| 28.07 12.976 40.317 34.395 1499.8488 07:36:08.32M 2015-10-29T07:36:38.778Z|I-OCEAN7-304-XXXX| 28.07 12.976 40.316 34.395 1499.8475 07:36:08.52M 2015-10-29T07:36:38.978Z|I-OCEAN7-304-XXXX| 28.10 12.976 40.304 34.383 1499.8342 07:36:08.72M 2015-10-29T07:36:39.183Z|I-OCEAN7-304-XXXX| 28.14 12.976 40.302 34.381 1499.8334 07:36:08.92M 2015-10-29T07:36:39.383Z|I-OCEAN7-304-XXXX| 28.10 12.976 40.301 34.380 1499.8313 07:36:09.14M 2015-10-29T07:36:39.588Z|I-OCEAN7-304-XXXX| 28.10 12.976 40.300 34.380 1499.8306 07:36:09.34M 2015-10-29T07:36:39.808Z|I-OCEAN7-304-XXXX| 28.13 12.975 40.300 34.379 1499.8298 07:36:09.54M 2015-10-29T07:36:39.993Z|I-OCEAN7-304-XXXX| 28.09 12.975 40.299 34.379 1499.8281 07:36:09.75M 2015-10-29T07:36:40.193Z|I-OCEAN7-304-XXXX| 28.09 12.975 40.298 34.378 1499.8269 07:36:09.93M 2015-10-29T07:36:40.398Z|I-OCEAN7-304-XXXX| 28.10 12.975 40.298 34.378 1499.8262 07:36:10.15M 2015-10-29T07:36:40.603Z|I-OCEAN7-304-XXXX| 28.10 12.975 40.298 34.378 1499.8268 07:36:10.35M 2015-10-29T07:36:40.808Z|I-OCEAN7-304-XXXX| 28.11 12.975 40.299 34.379 1499.8282 07:36:10.55M 2015-10-29T07:36:41.008Z|I-OCEAN7-304-XXXX| 28.08 12.975 40.300 34.380 1499.8300 07:36:10.75M 2015-10-29T07:36:41.213Z|I-OCEAN7-304-XXXX| 28.08 12.976 40.301 34.381 1499.8311 07:36:10.95M 2015-10-29T07:36:41.413Z|I-OCEAN7-304-XXXX| 28.06 12.976 40.301 34.381 1499.8306 07:36:11.17M 2015-10-29T07:36:41.618Z|I-OCEAN7-304-XXXX| 28.03 12.976 40.292 34.371 1499.8198 07:36:11.37M 2015-10-29T07:36:41.818Z|I-OCEAN7-304-XXXX| 28.03 12.976 40.288 34.367 1499.8158 07:36:11.57M 2015-10-29T07:36:42.024Z|I-OCEAN7-304-XXXX| 28.03 12.976 40.288 34.368 1499.8173 07:36:11.76M 2015-10-29T07:36:42.228Z|I-OCEAN7-304-XXXX| 28.05 12.976 40.290 34.369 1499.8192 07:36:11.96M 2015-10-29T07:36:42.428Z|I-OCEAN7-304-XXXX| 28.05 12.976 40.291 34.370 1499.8203 07:36:12.18M 2015-10-29T07:36:42.633Z|I-OCEAN7-304-XXXX| 28.05 12.977 40.292 34.371 1499.8219 07:36:12.38M 2015-10-29T07:36:42.859Z|I-OCEAN7-304-XXXX| 28.05 12.973 40.293 34.375 1499.8162 07:36:12.58M 2015-10-29T07:36:43.038Z|I-OCEAN7-304-XXXX| 28.05 12.973 40.295 34.377 1499.8173 07:36:12.78M 2015-10-29T07:36:43.243Z|I-OCEAN7-304-XXXX| 28.04 12.972 40.296 34.379 1499.8174 07:36:13.00M 2015-10-29T07:36:43.443Z|I-OCEAN7-304-XXXX| 28.08 12.973 40.296 34.379 1499.8191 07:36:13.20M 2015-10-29T07:36:43.648Z|I-OCEAN7-304-XXXX| 28.04 12.973 40.296 34.378 1499.8188 07:36:13.40M 2015-10-29T07:36:43.848Z|I-OCEAN7-304-XXXX| 28.01 12.973 40.296 34.378 1499.8186 07:36:13.60M 2015-10-29T07:36:44.053Z|I-OCEAN7-304-XXXX| 28.01 12.974 40.296 34.378 1499.8196 07:36:13.79M 2015-10-29T07:36:44.273Z|I-OCEAN7-304-XXXX| 28.01 12.974 40.296 34.378 1499.8206 07:36:14.01M 2015-10-29T07:36:44.463Z|I-OCEAN7-304-XXXX| 27.99 12.974 40.304 34.384 1499.8296 07:36:14.23M 2015-10-29T07:36:44.663Z|I-OCEAN7-304-XXXX| 28.02 12.975 40.302 34.382 1499.8289 07:36:14.41M 2015-10-29T07:36:44.863Z|I-OCEAN7-304-XXXX| 28.02 12.975 40.302 34.382 1499.8296 07:36:14.61M 2015-10-29T07:36:45.068Z|I-OCEAN7-304-XXXX| 28.02 12.975 40.303 34.383 1499.8303 07:36:14.81M 2015-10-29T07:36:45.273Z|I-OCEAN7-304-XXXX| 28.02 12.975 40.304 34.384 1499.8317 07:36:15.03M 2015-10-29T07:36:45.473Z|I-OCEAN7-304-XXXX| 28.02 12.975 40.305 34.385 1499.8330 07:36:15.23M 2015-10-29T07:36:45.678Z|I-OCEAN7-304-XXXX| 28.00 12.975 40.306 34.385 1499.8337 07:36:15.43M 2015-10-29T07:36:45.883Z|I-OCEAN7-304-XXXX| 28.01 12.975 40.307 34.387 1499.8353 07:36:15.62M 2015-10-29T07:36:46.083Z|I-OCEAN7-304-XXXX| 27.99 12.975 40.319 34.398 1499.8489 07:36:15.83M 2015-10-29T07:36:46.288Z|I-OCEAN7-304-XXXX| 27.99 12.975 40.321 34.400 1499.8511 07:36:16.04M 2015-10-29T07:36:46.493Z|I-OCEAN7-304-XXXX| 28.03 12.975 40.320 34.399 1499.8510 07:36:16.24M 2015-10-29T07:36:46.693Z|I-OCEAN7-304-XXXX| 28.04 12.975 40.322 34.401 1499.8539 07:36:16.44M 2015-10-29T07:36:46.898Z|I-OCEAN7-304-XXXX| 28.04 12.976 40.323 34.401 1499.8556 07:36:16.64M 2015-10-29T07:36:47.098Z|I-OCEAN7-304-XXXX| 28.04 12.976 40.324 34.403 1499.8564 07:36:16.84M 2015-10-29T07:36:47.304Z|I-OCEAN7-304-XXXX| 28.03 12.976 40.325 34.404 1499.8583 07:36:17.06M 2015-10-29T07:36:47.504Z|I-OCEAN7-304-XXXX| 28.02 12.976 40.327 34.405 1499.8590 07:36:17.26M 2015-10-29T07:36:47.708Z|I-OCEAN7-304-XXXX| 28.02 12.975 40.328 34.406 1499.8596 07:36:17.46M 2015-10-29T07:36:47.908Z|I-OCEAN7-304-XXXX| 28.01 12.975 40.329 34.407 1499.8597 07:36:17.66M 2015-10-29T07:36:48.113Z|I-OCEAN7-304-XXXX| 28.01 12.975 40.329 34.408 1499.8597 07:36:17.85M 2015-10-29T07:36:48.339Z|I-OCEAN7-304-XXXX| 28.02 12.975 40.329 34.409 1499.8600 07:36:18.07M 2015-10-29T07:36:48.518Z|I-OCEAN7-304-XXXX| 28.05 12.975 40.341 34.419 1499.8729 07:36:18.27M 2015-10-29T07:36:48.744Z|I-OCEAN7-304-XXXX| 28.05 12.975 40.342 34.420 1499.8744 07:36:18.47M 2015-10-29T07:36:48.923Z|I-OCEAN7-304-XXXX| 28.07 12.975 40.343 34.422 1499.8763 07:36:18.69M 2015-10-29T07:36:49.128Z|I-OCEAN7-304-XXXX| 28.07 12.974 40.344 34.423 1499.8767 07:36:18.87M 2015-10-29T07:36:49.333Z|I-OCEAN7-304-XXXX| 28.09 12.974 40.354 34.432 1499.8876 07:36:19.09M 2015-10-29T07:36:49.533Z|I-OCEAN7-304-XXXX| 28.07 12.974 40.355 34.433 1499.8881 07:36:19.29M 2015-10-29T07:36:49.738Z|I-OCEAN7-304-XXXX| 28.06 12.974 40.356 34.434 1499.8892 07:36:19.48M 2015-10-29T07:36:49.938Z|I-OCEAN7-304-XXXX| 28.06 12.974 40.357 34.436 1499.8904 07:36:19.68M 2015-10-29T07:36:50.144Z|I-OCEAN7-304-XXXX| 28.04 12.974 40.350 34.428 1499.8821 07:36:19.88M 2015-10-29T07:36:50.348Z|I-OCEAN7-304-XXXX| 28.06 12.974 40.349 34.428 1499.8812 07:36:20.10M 2015-10-29T07:36:50.553Z|I-OCEAN7-304-XXXX| 28.06 12.974 40.352 34.430 1499.8845 07:36:20.30M 2015-10-29T07:36:50.753Z|I-OCEAN7-304-XXXX| 28.03 12.974 40.352 34.431 1499.8840 07:36:20.50M 2015-10-29T07:36:50.959Z|I-OCEAN7-304-XXXX| 28.03 12.974 40.351 34.430 1499.8828 07:36:20.70M 2015-10-29T07:36:51.164Z|I-OCEAN7-304-XXXX| 28.03 12.974 40.351 34.429 1499.8821 07:36:20.90M 2015-10-29T07:36:51.364Z|I-OCEAN7-304-XXXX| 28.08 12.974 40.339 34.418 1499.8702 07:36:21.12M 2015-10-29T07:36:51.569Z|I-OCEAN7-304-XXXX| 28.08 12.974 40.338 34.417 1499.8695 07:36:21.32M 2015-10-29T07:36:51.769Z|I-OCEAN7-304-XXXX| 28.08 12.974 40.337 34.416 1499.8684 07:36:21.52M 2015-10-29T07:36:51.974Z|I-OCEAN7-304-XXXX| 28.08 12.974 40.336 34.415 1499.8672 07:36:21.72M 2015-10-29T07:36:52.174Z|I-OCEAN7-304-XXXX| 28.08 12.974 40.334 34.414 1499.8652 07:36:21.91M 2015-10-29T07:36:52.379Z|I-OCEAN7-304-XXXX| 28.08 12.974 40.333 34.412 1499.8634 07:36:22.13M 2015-10-29T07:36:52.579Z|I-OCEAN7-304-XXXX| 28.09 12.974 40.331 34.410 1499.8611 07:36:22.33M 2015-10-29T07:36:52.784Z|I-OCEAN7-304-XXXX| 28.08 12.974 40.329 34.409 1499.8595 07:36:22.53M 2015-10-29T07:36:52.989Z|I-OCEAN7-304-XXXX| 28.08 12.974 40.329 34.408 1499.8591 07:36:22.73M 2015-10-29T07:36:53.204Z|I-OCEAN7-304-XXXX| 28.10 12.974 40.328 34.408 1499.8583 07:36:22.93M 2015-10-29T07:36:53.396Z|I-OCEAN7-304-XXXX| 28.08 12.974 40.328 34.408 1499.8566 07:36:23.16M 2015-10-29T07:36:53.594Z|I-OCEAN7-304-XXXX| 28.08 12.974 40.326 34.406 1499.8553 07:36:23.35M 2015-10-29T07:36:53.799Z|I-OCEAN7-304-XXXX| 28.08 12.974 40.325 34.405 1499.8547 07:36:23.55M 2015-10-29T07:36:54.004Z|I-OCEAN7-304-XXXX| 28.10 12.975 40.323 34.402 1499.8534 07:36:23.75M 2015-10-29T07:36:54.204Z|I-OCEAN7-304-XXXX| 28.11 12.975 40.323 34.402 1499.8539 07:36:23.94M 2015-10-29T07:36:54.409Z|I-OCEAN7-304-XXXX| 28.11 12.975 40.323 34.403 1499.8538 07:36:24.16M 2015-10-29T07:36:54.614Z|I-OCEAN7-304-XXXX| 28.10 12.975 40.316 34.396 1499.8459 07:36:24.36M 2015-10-29T07:36:54.814Z|I-OCEAN7-304-XXXX| 28.07 12.975 40.315 34.395 1499.8446 07:36:24.56M 2015-10-29T07:36:55.019Z|I-OCEAN7-304-XXXX| 28.06 12.975 40.315 34.394 1499.8440 07:36:24.76M 2015-10-29T07:36:55.226Z|I-OCEAN7-304-XXXX| 28.06 12.975 40.314 34.394 1499.8439 07:36:24.96M 2015-10-29T07:36:55.426Z|I-OCEAN7-304-XXXX| 28.03 12.975 40.314 34.394 1499.8434 07:36:25.18M 2015-10-29T07:36:55.626Z|I-OCEAN7-304-XXXX| 28.03 12.975 40.314 34.393 1499.8431 07:36:25.38M 2015-10-29T07:36:55.829Z|I-OCEAN7-304-XXXX| 28.02 12.975 40.314 34.394 1499.8428 07:36:25.57M 2015-10-29T07:36:56.034Z|I-OCEAN7-304-XXXX| 28.00 12.975 40.313 34.393 1499.8418 07:36:25.78M 2015-10-29T07:36:56.234Z|I-OCEAN7-304-XXXX| 28.00 12.975 40.314 34.393 1499.8423 07:36:25.97M 2015-10-29T07:36:56.439Z|I-OCEAN7-304-XXXX| 28.04 12.975 40.314 34.393 1499.8429 07:36:26.19M 2015-10-29T07:36:56.644Z|I-OCEAN7-304-XXXX| 28.06 12.975 40.314 34.393 1499.8425 07:36:26.39M 2015-10-29T07:36:56.844Z|I-OCEAN7-304-XXXX| 28.04 12.974 40.319 34.399 1499.8474 07:36:26.59M 2015-10-29T07:36:57.049Z|I-OCEAN7-304-XXXX| 28.01 12.974 40.318 34.399 1499.8459 07:36:26.79M 2015-10-29T07:36:57.249Z|I-OCEAN7-304-XXXX| 28.01 12.974 40.318 34.398 1499.8453 07:36:27.01M 2015-10-29T07:36:57.454Z|I-OCEAN7-304-XXXX| 27.99 12.974 40.318 34.398 1499.8451 07:36:27.21M 2015-10-29T07:36:57.674Z|I-OCEAN7-304-XXXX| 28.02 12.974 40.318 34.399 1499.8461 07:36:27.41M 2015-10-29T07:36:57.859Z|I-OCEAN7-304-XXXX| 28.03 12.974 40.330 34.410 1499.8589 07:36:27.62M 2015-10-29T07:36:58.059Z|I-OCEAN7-304-XXXX| 28.00 12.974 40.331 34.411 1499.8588 07:36:27.80M 2015-10-29T07:36:58.269Z|I-OCEAN7-304-XXXX| 28.00 12.974 40.326 34.406 1499.8530 07:36:28.02M 2015-10-29T07:36:58.469Z|I-OCEAN7-304-XXXX| 28.02 12.973 40.321 34.401 1499.8472 07:36:28.22M 2015-10-29T07:36:58.674Z|I-OCEAN7-304-XXXX| 28.02 12.973 40.321 34.402 1499.8479 07:36:28.42M 2015-10-29T07:36:58.874Z|I-OCEAN7-304-XXXX| 28.05 12.974 40.322 34.402 1499.8490 07:36:28.62M 2015-10-29T07:36:59.079Z|I-OCEAN7-304-XXXX| 28.05 12.974 40.329 34.409 1499.8573 07:36:28.82M 2015-10-29T07:36:59.279Z|I-OCEAN7-304-XXXX| 28.03 12.973 40.329 34.409 1499.8569 07:36:29.04M 2015-10-29T07:36:59.484Z|I-OCEAN7-304-XXXX| 28.07 12.973 40.329 34.410 1499.8577 07:36:29.24M 2015-10-29T07:36:59.689Z|I-OCEAN7-304-XXXX| 28.07 12.973 40.330 34.410 1499.8589 07:36:29.44M 2015-10-29T07:36:59.889Z|I-OCEAN7-304-XXXX| 28.11 12.974 40.331 34.410 1499.8607 07:36:29.63M