2015-10-29T07:35:00.094Z|I-OCEAN7-304-XXXX| 28.13 12.974 40.301 34.381 1499.8282 07:34:29.83M 2015-10-29T07:35:00.294Z|I-OCEAN7-304-XXXX| 28.14 12.975 40.304 34.384 1499.8326 07:34:30.05M 2015-10-29T07:35:00.505Z|I-OCEAN7-304-XXXX| 28.14 12.975 40.305 34.385 1499.8347 07:34:30.25M 2015-10-29T07:35:00.710Z|I-OCEAN7-304-XXXX| 28.16 12.975 40.305 34.384 1499.8357 07:34:30.45M 2015-10-29T07:35:00.909Z|I-OCEAN7-304-XXXX| 28.12 12.975 40.304 34.384 1499.8341 07:34:30.65M 2015-10-29T07:35:01.109Z|I-OCEAN7-304-XXXX| 28.15 12.976 40.303 34.383 1499.8346 07:34:30.85M 2015-10-29T07:35:01.314Z|I-OCEAN7-304-XXXX| 28.13 12.976 40.307 34.386 1499.8384 07:34:31.07M 2015-10-29T07:35:01.534Z|I-OCEAN7-304-XXXX| 28.15 12.976 40.307 34.386 1499.8405 07:34:31.27M 2015-10-29T07:35:01.719Z|I-OCEAN7-304-XXXX| 28.15 12.976 40.308 34.387 1499.8418 07:34:31.48M 2015-10-29T07:35:01.924Z|I-OCEAN7-304-XXXX| 28.12 12.977 40.305 34.384 1499.8385 07:34:31.66M 2015-10-29T07:35:02.124Z|I-OCEAN7-304-XXXX| 28.11 12.977 40.304 34.382 1499.8378 07:34:31.86M 2015-10-29T07:35:02.337Z|I-OCEAN7-304-XXXX| 28.08 12.977 40.303 34.381 1499.8362 07:34:32.08M 2015-10-29T07:35:02.534Z|I-OCEAN7-304-XXXX| 28.08 12.977 40.303 34.382 1499.8365 07:34:32.28M 2015-10-29T07:35:02.734Z|I-OCEAN7-304-XXXX| 28.11 12.977 40.301 34.380 1499.8350 07:34:32.48M 2015-10-29T07:35:02.939Z|I-OCEAN7-304-XXXX| 28.03 12.977 40.301 34.379 1499.8331 07:34:32.68M 2015-10-29T07:35:03.144Z|I-OCEAN7-304-XXXX| 28.04 12.977 40.304 34.382 1499.8375 07:34:32.88M 2015-10-29T07:35:03.344Z|I-OCEAN7-304-XXXX| 28.01 12.977 40.305 34.383 1499.8372 07:34:33.09M 2015-10-29T07:35:03.549Z|I-OCEAN7-304-XXXX| 27.98 12.977 40.305 34.383 1499.8363 07:34:33.29M 2015-10-29T07:35:03.749Z|I-OCEAN7-304-XXXX| 27.98 12.977 40.305 34.384 1499.8358 07:34:33.49M 2015-10-29T07:35:03.999Z|I-OCEAN7-304-XXXX| 27.98 12.976 40.309 34.388 1499.8398 07:34:33.69M 2015-10-29T07:35:04.154Z|I-OCEAN7-304-XXXX| 28.03 12.976 40.309 34.387 1499.8398 07:34:33.94M 2015-10-29T07:35:04.359Z|I-OCEAN7-304-XXXX| 28.02 12.976 40.308 34.387 1499.8390 07:34:34.11M 2015-10-29T07:35:04.564Z|I-OCEAN7-304-XXXX| 28.02 12.976 40.308 34.387 1499.8380 07:34:34.31M 2015-10-29T07:35:04.764Z|I-OCEAN7-304-XXXX| 28.02 12.975 40.308 34.387 1499.8373 07:34:34.51M 2015-10-29T07:35:04.969Z|I-OCEAN7-304-XXXX| 28.06 12.975 40.308 34.387 1499.8369 07:34:34.71M 2015-10-29T07:35:05.169Z|I-OCEAN7-304-XXXX| 28.06 12.975 40.308 34.388 1499.8370 07:34:34.91M 2015-10-29T07:35:05.369Z|I-OCEAN7-304-XXXX| 28.06 12.975 40.309 34.388 1499.8378 07:34:35.12M 2015-10-29T07:35:05.574Z|I-OCEAN7-304-XXXX| 28.07 12.975 40.308 34.388 1499.8378 07:34:35.32M 2015-10-29T07:35:05.779Z|I-OCEAN7-304-XXXX| 28.08 12.975 40.307 34.387 1499.8372 07:34:35.52M 2015-10-29T07:35:05.994Z|I-OCEAN7-304-XXXX| 28.08 12.975 40.307 34.386 1499.8373 07:34:35.72M 2015-10-29T07:35:06.185Z|I-OCEAN7-304-XXXX| 28.08 12.975 40.307 34.386 1499.8365 07:34:35.93M 2015-10-29T07:35:06.389Z|I-OCEAN7-304-XXXX| 28.08 12.975 40.307 34.386 1499.8364 07:34:36.14M 2015-10-29T07:35:06.594Z|I-OCEAN7-304-XXXX| 28.14 12.975 40.306 34.386 1499.8367 07:34:36.34M 2015-10-29T07:35:06.794Z|I-OCEAN7-304-XXXX| 28.14 12.975 40.306 34.386 1499.8361 07:34:36.54M 2015-10-29T07:35:06.999Z|I-OCEAN7-304-XXXX| 28.16 12.975 40.306 34.385 1499.8361 07:34:36.74M 2015-10-29T07:35:07.199Z|I-OCEAN7-304-XXXX| 28.16 12.975 40.309 34.388 1499.8401 07:34:36.94M 2015-10-29T07:35:07.404Z|I-OCEAN7-304-XXXX| 28.16 12.976 40.309 34.388 1499.8413 07:34:37.15M 2015-10-29T07:35:07.609Z|I-OCEAN7-304-XXXX| 28.16 12.976 40.310 34.389 1499.8419 07:34:37.35M 2015-10-29T07:35:07.809Z|I-OCEAN7-304-XXXX| 28.13 12.976 40.304 34.383 1499.8354 07:34:37.55M 2015-10-29T07:35:08.014Z|I-OCEAN7-304-XXXX| 28.13 12.976 40.304 34.382 1499.8363 07:34:37.75M 2015-10-29T07:35:08.219Z|I-OCEAN7-304-XXXX| 28.12 12.976 40.305 34.383 1499.8378 07:34:37.95M 2015-10-29T07:35:08.419Z|I-OCEAN7-304-XXXX| 28.14 12.976 40.308 34.387 1499.8414 07:34:38.17M 2015-10-29T07:35:08.624Z|I-OCEAN7-304-XXXX| 28.13 12.976 40.308 34.387 1499.8411 07:34:38.37M 2015-10-29T07:35:08.824Z|I-OCEAN7-304-XXXX| 28.06 12.976 40.308 34.387 1499.8398 07:34:38.57M 2015-10-29T07:35:09.029Z|I-OCEAN7-304-XXXX| 28.04 12.976 40.309 34.388 1499.8397 07:34:38.77M 2015-10-29T07:35:09.234Z|I-OCEAN7-304-XXXX| 28.07 12.976 40.309 34.388 1499.8405 07:34:38.96M 2015-10-29T07:35:09.434Z|I-OCEAN7-304-XXXX| 28.08 12.976 40.310 34.388 1499.8417 07:34:39.18M 2015-10-29T07:35:09.640Z|I-OCEAN7-304-XXXX| 28.04 12.976 40.310 34.389 1499.8419 07:34:39.38M 2015-10-29T07:35:09.839Z|I-OCEAN7-304-XXXX| 28.04 12.976 40.319 34.397 1499.8523 07:34:39.58M 2015-10-29T07:35:10.044Z|I-OCEAN7-304-XXXX| 28.04 12.976 40.321 34.398 1499.8539 07:34:39.78M 2015-10-29T07:35:10.249Z|I-OCEAN7-304-XXXX| 28.03 12.976 40.318 34.396 1499.8501 07:34:40.00M 2015-10-29T07:35:10.464Z|I-OCEAN7-304-XXXX| 27.99 12.976 40.317 34.395 1499.8481 07:34:40.20M 2015-10-29T07:35:10.654Z|I-OCEAN7-304-XXXX| 27.99 12.976 40.317 34.395 1499.8478 07:34:40.41M 2015-10-29T07:35:10.854Z|I-OCEAN7-304-XXXX| 27.98 12.976 40.316 34.395 1499.8464 07:34:40.60M 2015-10-29T07:35:11.059Z|I-OCEAN7-304-XXXX| 27.99 12.975 40.315 34.394 1499.8446 07:34:40.80M 2015-10-29T07:35:11.259Z|I-OCEAN7-304-XXXX| 28.01 12.975 40.314 34.393 1499.8429 07:34:41.01M 2015-10-29T07:35:11.464Z|I-OCEAN7-304-XXXX| 28.01 12.975 40.312 34.392 1499.8416 07:34:41.21M 2015-10-29T07:35:11.669Z|I-OCEAN7-304-XXXX| 28.03 12.975 40.310 34.389 1499.8397 07:34:41.41M 2015-10-29T07:35:11.869Z|I-OCEAN7-304-XXXX| 28.04 12.975 40.309 34.388 1499.8381 07:34:41.61M 2015-10-29T07:35:12.074Z|I-OCEAN7-304-XXXX| 28.05 12.975 40.309 34.388 1499.8378 07:34:41.81M 2015-10-29T07:35:12.274Z|I-OCEAN7-304-XXXX| 28.08 12.977 40.308 34.386 1499.8416 07:34:42.03M 2015-10-29T07:35:12.479Z|I-OCEAN7-304-XXXX| 28.08 12.977 40.309 34.386 1499.8427 07:34:42.23M 2015-10-29T07:35:12.684Z|I-OCEAN7-304-XXXX| 28.12 12.977 40.309 34.387 1499.8447 07:34:42.43M 2015-10-29T07:35:12.884Z|I-OCEAN7-304-XXXX| 28.12 12.978 40.311 34.388 1499.8468 07:34:42.63M 2015-10-29T07:35:13.089Z|I-OCEAN7-304-XXXX| 28.12 12.977 40.312 34.390 1499.8479 07:34:42.82M 2015-10-29T07:35:13.294Z|I-OCEAN7-304-XXXX| 28.15 12.977 40.314 34.391 1499.8492 07:34:43.04M 2015-10-29T07:35:13.494Z|I-OCEAN7-304-XXXX| 28.15 12.977 40.314 34.392 1499.8500 07:34:43.24M 2015-10-29T07:35:13.694Z|I-OCEAN7-304-XXXX| 28.15 12.977 40.315 34.393 1499.8512 07:34:43.44M 2015-10-29T07:35:13.899Z|I-OCEAN7-304-XXXX| 28.15 12.977 40.315 34.393 1499.8511 07:34:43.64M 2015-10-29T07:35:14.104Z|I-OCEAN7-304-XXXX| 28.15 12.977 40.315 34.393 1499.8508 07:34:43.84M 2015-10-29T07:35:14.309Z|I-OCEAN7-304-XXXX| 28.15 12.977 40.315 34.393 1499.8499 07:34:44.06M 2015-10-29T07:35:14.509Z|I-OCEAN7-304-XXXX| 28.12 12.976 40.312 34.391 1499.8463 07:34:44.26M 2015-10-29T07:35:14.714Z|I-OCEAN7-304-XXXX| 28.09 12.976 40.311 34.390 1499.8440 07:34:44.46M 2015-10-29T07:35:14.934Z|I-OCEAN7-304-XXXX| 28.12 12.976 40.311 34.390 1499.8436 07:34:44.66M 2015-10-29T07:35:15.119Z|I-OCEAN7-304-XXXX| 28.08 12.976 40.311 34.390 1499.8419 07:34:44.87M 2015-10-29T07:35:15.324Z|I-OCEAN7-304-XXXX| 28.11 12.975 40.310 34.390 1499.8408 07:34:45.08M 2015-10-29T07:35:15.524Z|I-OCEAN7-304-XXXX| 28.11 12.975 40.310 34.389 1499.8401 07:34:45.27M 2015-10-29T07:35:15.729Z|I-OCEAN7-304-XXXX| 28.06 12.975 40.310 34.389 1499.8390 07:34:45.47M 2015-10-29T07:35:15.935Z|I-OCEAN7-304-XXXX| 28.07 12.975 40.312 34.392 1499.8425 07:34:45.67M 2015-10-29T07:35:16.135Z|I-OCEAN7-304-XXXX| 28.08 12.975 40.313 34.392 1499.8442 07:34:45.87M 2015-10-29T07:35:16.340Z|I-OCEAN7-304-XXXX| 28.10 12.976 40.313 34.392 1499.8450 07:34:46.09M 2015-10-29T07:35:16.540Z|I-OCEAN7-304-XXXX| 28.13 12.975 40.313 34.392 1499.8450 07:34:46.29M 2015-10-29T07:35:16.740Z|I-OCEAN7-304-XXXX| 28.13 12.975 40.318 34.397 1499.8506 07:34:46.49M 2015-10-29T07:35:16.945Z|I-OCEAN7-304-XXXX| 28.08 12.976 40.319 34.398 1499.8512 07:34:46.68M 2015-10-29T07:35:17.149Z|I-OCEAN7-304-XXXX| 28.08 12.976 40.319 34.398 1499.8521 07:34:46.89M 2015-10-29T07:35:17.355Z|I-OCEAN7-304-XXXX| 28.08 12.976 40.326 34.404 1499.8602 07:34:47.11M 2015-10-29T07:35:17.560Z|I-OCEAN7-304-XXXX| 28.08 12.976 40.320 34.398 1499.8531 07:34:47.30M 2015-10-29T07:35:17.760Z|I-OCEAN7-304-XXXX| 28.02 12.976 40.319 34.397 1499.8512 07:34:47.50M 2015-10-29T07:35:17.965Z|I-OCEAN7-304-XXXX| 28.04 12.976 40.333 34.411 1499.8687 07:34:47.70M 2015-10-29T07:35:18.165Z|I-OCEAN7-304-XXXX| 28.02 12.977 40.335 34.412 1499.8701 07:34:47.90M 2015-10-29T07:35:18.370Z|I-OCEAN7-304-XXXX| 27.98 12.977 40.336 34.413 1499.8712 07:34:48.12M 2015-10-29T07:35:18.570Z|I-OCEAN7-304-XXXX| 28.02 12.977 40.336 34.412 1499.8717 07:34:48.32M 2015-10-29T07:35:18.775Z|I-OCEAN7-304-XXXX| 28.02 12.977 40.329 34.406 1499.8633 07:34:48.52M 2015-10-29T07:35:18.975Z|I-OCEAN7-304-XXXX| 27.97 12.977 40.316 34.394 1499.8479 07:34:48.72M 2015-10-29T07:35:19.225Z|I-OCEAN7-304-XXXX| 27.99 12.973 40.315 34.396 1499.8396 07:34:48.91M 2015-10-29T07:35:19.400Z|I-OCEAN7-304-XXXX| 27.99 12.973 40.314 34.395 1499.8385 07:34:49.18M 2015-10-29T07:35:19.585Z|I-OCEAN7-304-XXXX| 27.98 12.973 40.314 34.395 1499.8381 07:34:49.35M 2015-10-29T07:35:19.790Z|I-OCEAN7-304-XXXX| 27.98 12.973 40.313 34.394 1499.8378 07:34:49.53M 2015-10-29T07:35:19.995Z|I-OCEAN7-304-XXXX| 27.98 12.973 40.312 34.393 1499.8368 07:34:49.73M 2015-10-29T07:35:20.195Z|I-OCEAN7-304-XXXX| 28.02 12.973 40.311 34.392 1499.8364 07:34:49.93M 2015-10-29T07:35:20.400Z|I-OCEAN7-304-XXXX| 28.03 12.974 40.310 34.391 1499.8358 07:34:50.15M 2015-10-29T07:35:20.600Z|I-OCEAN7-304-XXXX| 28.05 12.974 40.306 34.387 1499.8313 07:34:50.35M 2015-10-29T07:35:20.805Z|I-OCEAN7-304-XXXX| 28.05 12.974 40.305 34.386 1499.8314 07:34:50.55M 2015-10-29T07:35:21.010Z|I-OCEAN7-304-XXXX| 28.04 12.975 40.305 34.386 1499.8328 07:34:50.75M 2015-10-29T07:35:21.210Z|I-OCEAN7-304-XXXX| 28.04 12.975 40.313 34.393 1499.8424 07:34:50.95M 2015-10-29T07:35:21.415Z|I-OCEAN7-304-XXXX| 28.07 12.975 40.314 34.394 1499.8444 07:34:51.16M 2015-10-29T07:35:21.620Z|I-OCEAN7-304-XXXX| 28.10 12.975 40.312 34.391 1499.8427 07:34:51.36M 2015-10-29T07:35:21.820Z|I-OCEAN7-304-XXXX| 28.13 12.976 40.311 34.390 1499.8433 07:34:51.56M 2015-10-29T07:35:22.020Z|I-OCEAN7-304-XXXX| 28.18 12.976 40.310 34.389 1499.8438 07:34:51.76M 2015-10-29T07:35:22.226Z|I-OCEAN7-304-XXXX| 28.17 12.976 40.309 34.387 1499.8427 07:34:51.96M 2015-10-29T07:35:22.430Z|I-OCEAN7-304-XXXX| 28.20 12.977 40.324 34.401 1499.8606 07:34:52.18M 2015-10-29T07:35:22.635Z|I-OCEAN7-304-XXXX| 28.20 12.976 40.323 34.401 1499.8600 07:34:52.38M 2015-10-29T07:35:22.835Z|I-OCEAN7-304-XXXX| 28.17 12.976 40.298 34.377 1499.8300 07:34:52.58M 2015-10-29T07:35:23.040Z|I-OCEAN7-304-XXXX| 28.17 12.976 40.291 34.370 1499.8228 07:34:52.78M 2015-10-29T07:35:23.240Z|I-OCEAN7-304-XXXX| 28.17 12.976 40.294 34.373 1499.8258 07:34:53.00M 2015-10-29T07:35:23.445Z|I-OCEAN7-304-XXXX| 28.17 12.977 40.333 34.410 1499.8702 07:34:53.19M 2015-10-29T07:35:23.650Z|I-OCEAN7-304-XXXX| 28.14 12.977 40.343 34.420 1499.8818 07:34:53.39M 2015-10-29T07:35:23.870Z|I-OCEAN7-304-XXXX| 28.15 12.976 40.359 34.435 1499.8997 07:34:53.59M 2015-10-29T07:35:24.050Z|I-OCEAN7-304-XXXX| 28.19 12.976 40.340 34.417 1499.8787 07:34:53.81M 2015-10-29T07:35:24.255Z|I-OCEAN7-304-XXXX| 28.18 12.976 40.266 34.347 1499.7954 07:34:54.01M 2015-10-29T07:35:24.460Z|I-OCEAN7-304-XXXX| 28.13 12.977 40.196 34.280 1499.7158 07:34:54.21M 2015-10-29T07:35:24.660Z|I-OCEAN7-304-XXXX| 28.10 12.977 40.174 34.259 1499.6903 07:34:54.41M 2015-10-29T07:35:24.865Z|I-OCEAN7-304-XXXX| 28.11 12.977 40.174 34.259 1499.6899 07:34:54.61M 2015-10-29T07:35:25.070Z|I-OCEAN7-304-XXXX| 28.09 12.976 40.174 34.259 1499.6893 07:34:54.81M 2015-10-29T07:35:25.275Z|I-OCEAN7-304-XXXX| 28.08 12.976 40.201 34.285 1499.7196 07:34:55.02M 2015-10-29T07:35:25.475Z|I-OCEAN7-304-XXXX| 28.03 12.976 40.210 34.293 1499.7288 07:34:55.23M 2015-10-29T07:35:25.680Z|I-OCEAN7-304-XXXX| 27.99 12.976 40.256 34.337 1499.7806 07:34:55.42M 2015-10-29T07:35:25.880Z|I-OCEAN7-304-XXXX| 27.99 12.977 40.265 34.345 1499.7905 07:34:55.62M 2015-10-29T07:35:26.085Z|I-OCEAN7-304-XXXX| 27.99 12.976 40.305 34.384 1499.8359 07:34:55.82M 2015-10-29T07:35:26.285Z|I-OCEAN7-304-XXXX| 27.99 12.977 40.311 34.389 1499.8427 07:34:56.04M 2015-10-29T07:35:26.490Z|I-OCEAN7-304-XXXX| 28.00 12.977 40.312 34.390 1499.8439 07:34:56.24M 2015-10-29T07:35:26.695Z|I-OCEAN7-304-XXXX| 28.00 12.977 40.313 34.391 1499.8452 07:34:56.44M 2015-10-29T07:35:26.895Z|I-OCEAN7-304-XXXX| 28.03 12.977 40.311 34.390 1499.8442 07:34:56.64M 2015-10-29T07:35:27.095Z|I-OCEAN7-304-XXXX| 28.00 12.977 40.311 34.390 1499.8435 07:34:56.84M 2015-10-29T07:35:27.300Z|I-OCEAN7-304-XXXX| 27.97 12.976 40.312 34.391 1499.8429 07:34:57.05M 2015-10-29T07:35:27.506Z|I-OCEAN7-304-XXXX| 27.98 12.976 40.312 34.391 1499.8431 07:34:57.25M 2015-10-29T07:35:27.710Z|I-OCEAN7-304-XXXX| 27.99 12.976 40.313 34.392 1499.8445 07:34:57.45M 2015-10-29T07:35:27.910Z|I-OCEAN7-304-XXXX| 27.99 12.976 40.314 34.392 1499.8451 07:34:57.65M 2015-10-29T07:35:28.115Z|I-OCEAN7-304-XXXX| 28.04 12.976 40.314 34.392 1499.8468 07:34:57.85M 2015-10-29T07:35:28.330Z|I-OCEAN7-304-XXXX| 28.04 12.976 40.315 34.393 1499.8470 07:34:58.07M 2015-10-29T07:35:28.520Z|I-OCEAN7-304-XXXX| 28.04 12.976 40.316 34.394 1499.8489 07:34:58.28M 2015-10-29T07:35:28.725Z|I-OCEAN7-304-XXXX| 28.06 12.976 40.317 34.395 1499.8503 07:34:58.47M 2015-10-29T07:35:28.925Z|I-OCEAN7-304-XXXX| 28.10 12.976 40.294 34.374 1499.8245 07:34:58.67M 2015-10-29T07:35:29.130Z|I-OCEAN7-304-XXXX| 28.10 12.976 40.294 34.374 1499.8243 07:34:58.86M 2015-10-29T07:35:29.380Z|I-OCEAN7-304-XXXX| 28.10 12.976 40.294 34.374 1499.8241 07:34:59.08M 2015-10-29T07:35:29.535Z|I-OCEAN7-304-XXXX| 28.14 12.976 40.294 34.374 1499.8247 07:34:59.33M 2015-10-29T07:35:29.735Z|I-OCEAN7-304-XXXX| 28.15 12.976 40.266 34.347 1499.7926 07:34:59.48M 2015-10-29T07:35:29.945Z|I-OCEAN7-304-XXXX| 28.15 12.976 40.266 34.347 1499.7920 07:34:59.68M 2015-10-29T07:35:30.145Z|I-OCEAN7-304-XXXX| 28.15 12.976 40.197 34.281 1499.7148 07:34:59.88M 2015-10-29T07:35:30.345Z|I-OCEAN7-304-XXXX| 28.15 12.976 40.155 34.241 1499.6678 07:35:00.10M 2015-10-29T07:35:30.550Z|I-OCEAN7-304-XXXX| 28.15 12.976 40.068 34.159 1499.5710 07:35:00.30M 2015-10-29T07:35:30.755Z|I-OCEAN7-304-XXXX| 28.15 12.976 39.977 34.072 1499.4678 07:35:00.50M 2015-10-29T07:35:30.955Z|I-OCEAN7-304-XXXX| 28.15 12.976 39.937 34.033 1499.4225 07:35:00.70M 2015-10-29T07:35:31.161Z|I-OCEAN7-304-XXXX| 28.15 12.976 39.937 34.034 1499.4229 07:35:00.89M 2015-10-29T07:35:31.360Z|I-OCEAN7-304-XXXX| 28.12 12.976 39.932 34.029 1499.4164 07:35:01.12M 2015-10-29T07:35:31.565Z|I-OCEAN7-304-XXXX| 28.12 12.976 39.932 34.028 1499.4156 07:35:01.31M 2015-10-29T07:35:31.765Z|I-OCEAN7-304-XXXX| 28.12 12.976 39.931 34.028 1499.4158 07:35:01.51M 2015-10-29T07:35:31.970Z|I-OCEAN7-304-XXXX| 28.07 12.976 39.911 34.009 1499.3922 07:35:01.71M 2015-10-29T07:35:32.170Z|I-OCEAN7-304-XXXX| 28.09 12.977 39.911 34.008 1499.3929 07:35:01.91M 2015-10-29T07:35:32.375Z|I-OCEAN7-304-XXXX| 28.10 12.977 39.910 34.007 1499.3929 07:35:02.13M 2015-10-29T07:35:32.580Z|I-OCEAN7-304-XXXX| 28.09 12.977 39.910 34.007 1499.3926 07:35:02.33M 2015-10-29T07:35:32.800Z|I-OCEAN7-304-XXXX| 28.09 12.977 39.910 34.008 1499.3926 07:35:02.53M 2015-10-29T07:35:32.985Z|I-OCEAN7-304-XXXX| 28.09 12.976 39.911 34.008 1499.3925 07:35:02.74M 2015-10-29T07:35:33.190Z|I-OCEAN7-304-XXXX| 28.09 12.976 39.911 34.009 1499.3926 07:35:02.92M 2015-10-29T07:35:33.390Z|I-OCEAN7-304-XXXX| 28.08 12.976 39.912 34.010 1499.3940 07:35:03.14M 2015-10-29T07:35:33.595Z|I-OCEAN7-304-XXXX| 28.05 12.977 39.913 34.011 1499.3949 07:35:03.34M 2015-10-29T07:35:33.800Z|I-OCEAN7-304-XXXX| 28.05 12.977 39.914 34.011 1499.3965 07:35:03.54M 2015-10-29T07:35:34.000Z|I-OCEAN7-304-XXXX| 28.02 12.977 39.915 34.012 1499.3975 07:35:03.74M 2015-10-29T07:35:34.200Z|I-OCEAN7-304-XXXX| 28.02 12.977 39.919 34.016 1499.4015 07:35:03.94M 2015-10-29T07:35:34.620Z|I-OCEAN7-304-XXXX| 28.02 12.977 39.918 34.015 1499.4012 07:35:04.16M 2015-10-29T07:35:34.620Z|I-OCEAN7-304-XXXX| 28.02 12.977 39.917 34.014 1499.4001 07:35:04.45M 2015-10-29T07:35:34.820Z|I-OCEAN7-304-XXXX| 28.02 12.977 39.916 34.013 1499.3984 07:35:04.56M 2015-10-29T07:35:35.020Z|I-OCEAN7-304-XXXX| 28.02 12.977 39.914 34.011 1499.3962 07:35:04.76M 2015-10-29T07:35:35.226Z|I-OCEAN7-304-XXXX| 28.03 12.976 39.912 34.009 1499.3921 07:35:04.96M 2015-10-29T07:35:35.430Z|I-OCEAN7-304-XXXX| 28.03 12.976 39.909 34.007 1499.3881 07:35:05.18M 2015-10-29T07:35:35.630Z|I-OCEAN7-304-XXXX| 28.03 12.976 39.907 34.005 1499.3854 07:35:05.38M 2015-10-29T07:35:35.835Z|I-OCEAN7-304-XXXX| 28.03 12.976 39.905 34.004 1499.3840 07:35:05.58M 2015-10-29T07:35:36.041Z|I-OCEAN7-304-XXXX| 28.03 12.976 39.889 33.988 1499.3660 07:35:05.78M 2015-10-29T07:35:36.241Z|I-OCEAN7-304-XXXX| 28.03 12.976 39.904 34.002 1499.3834 07:35:06.00M 2015-10-29T07:35:36.445Z|I-OCEAN7-304-XXXX| 28.02 12.976 39.942 34.039 1499.4257 07:35:06.20M 2015-10-29T07:35:36.650Z|I-OCEAN7-304-XXXX| 28.06 12.976 40.015 34.108 1499.5076 07:35:06.40M 2015-10-29T07:35:36.855Z|I-OCEAN7-304-XXXX| 28.06 12.975 40.103 34.192 1499.6060 07:35:06.59M 2015-10-29T07:35:37.056Z|I-OCEAN7-304-XXXX| 28.08 12.975 40.153 34.240 1499.6619 07:35:06.79M 2015-10-29T07:35:37.275Z|I-OCEAN7-304-XXXX| 28.05 12.975 40.179 34.265 1499.6909 07:35:07.01M 2015-10-29T07:35:37.456Z|I-OCEAN7-304-XXXX| 28.05 12.975 40.205 34.290 1499.7202 07:35:07.23M 2015-10-29T07:35:37.665Z|I-OCEAN7-304-XXXX| 28.04 12.975 40.205 34.290 1499.7208 07:35:07.41M 2015-10-29T07:35:37.865Z|I-OCEAN7-304-XXXX| 28.07 12.975 40.205 34.290 1499.7213 07:35:07.61M 2015-10-29T07:35:38.070Z|I-OCEAN7-304-XXXX| 28.07 12.975 40.205 34.289 1499.7209 07:35:07.81M 2015-10-29T07:35:38.271Z|I-OCEAN7-304-XXXX| 28.08 12.975 40.192 34.276 1499.7070 07:35:08.03M 2015-10-29T07:35:38.476Z|I-OCEAN7-304-XXXX| 28.08 12.974 40.190 34.276 1499.7007 07:35:08.22M 2015-10-29T07:35:38.680Z|I-OCEAN7-304-XXXX| 28.08 12.973 40.187 34.274 1499.6976 07:35:08.42M 2015-10-29T07:35:38.880Z|I-OCEAN7-304-XXXX| 28.11 12.973 40.163 34.251 1499.6709 07:35:08.62M 2015-10-29T07:35:39.086Z|I-OCEAN7-304-XXXX| 28.12 12.973 40.161 34.250 1499.6687 07:35:08.82M 2015-10-29T07:35:39.291Z|I-OCEAN7-304-XXXX| 28.09 12.973 40.159 34.248 1499.6656 07:35:09.04M 2015-10-29T07:35:39.490Z|I-OCEAN7-304-XXXX| 28.16 12.973 40.181 34.268 1499.6912 07:35:09.24M 2015-10-29T07:35:39.690Z|I-OCEAN7-304-XXXX| 28.12 12.973 40.181 34.268 1499.6906 07:35:09.44M 2015-10-29T07:35:39.895Z|I-OCEAN7-304-XXXX| 28.12 12.973 40.192 34.279 1499.7030 07:35:09.64M 2015-10-29T07:35:40.100Z|I-OCEAN7-304-XXXX| 28.11 12.974 40.234 34.318 1499.7513 07:35:09.84M 2015-10-29T07:35:40.305Z|I-OCEAN7-304-XXXX| 28.10 12.974 40.240 34.324 1499.7589 07:35:10.06M 2015-10-29T07:35:40.505Z|I-OCEAN7-304-XXXX| 28.05 12.974 40.253 34.336 1499.7729 07:35:10.26M 2015-10-29T07:35:40.711Z|I-OCEAN7-304-XXXX| 28.09 12.974 40.253 34.336 1499.7744 07:35:10.45M 2015-10-29T07:35:40.910Z|I-OCEAN7-304-XXXX| 28.10 12.974 40.253 34.336 1499.7749 07:35:10.65M 2015-10-29T07:35:41.116Z|I-OCEAN7-304-XXXX| 28.10 12.975 40.253 34.336 1499.7747 07:35:10.85M 2015-10-29T07:35:41.316Z|I-OCEAN7-304-XXXX| 28.06 12.975 40.220 34.304 1499.7372 07:35:11.07M 2015-10-29T07:35:41.521Z|I-OCEAN7-304-XXXX| 28.07 12.975 40.220 34.303 1499.7379 07:35:11.27M 2015-10-29T07:35:41.741Z|I-OCEAN7-304-XXXX| 28.05 12.976 40.220 34.303 1499.7382 07:35:11.47M 2015-10-29T07:35:41.930Z|I-OCEAN7-304-XXXX| 28.05 12.976 40.219 34.302 1499.7377 07:35:11.68M 2015-10-29T07:35:42.131Z|I-OCEAN7-304-XXXX| 28.03 12.976 40.136 34.223 1499.6442 07:35:11.87M 2015-10-29T07:35:42.336Z|I-OCEAN7-304-XXXX| 28.08 12.976 40.033 34.125 1499.5278 07:35:12.09M 2015-10-29T07:35:42.536Z|I-OCEAN7-304-XXXX| 28.04 12.976 39.965 34.061 1499.4504 07:35:12.29M 2015-10-29T07:35:42.741Z|I-OCEAN7-304-XXXX| 28.05 12.975 39.920 34.018 1499.3994 07:35:12.48M 2015-10-29T07:35:42.941Z|I-OCEAN7-304-XXXX| 28.05 12.975 39.892 33.992 1499.3683 07:35:12.68M 2015-10-29T07:35:43.146Z|I-OCEAN7-304-XXXX| 28.05 12.975 39.892 33.992 1499.3676 07:35:12.88M 2015-10-29T07:35:43.346Z|I-OCEAN7-304-XXXX| 28.04 12.975 39.891 33.991 1499.3662 07:35:13.10M 2015-10-29T07:35:43.552Z|I-OCEAN7-304-XXXX| 28.04 12.975 39.893 33.993 1499.3688 07:35:13.30M 2015-10-29T07:35:43.756Z|I-OCEAN7-304-XXXX| 28.03 12.975 39.894 33.994 1499.3701 07:35:13.50M 2015-10-29T07:35:43.961Z|I-OCEAN7-304-XXXX| 28.03 12.975 39.895 33.994 1499.3710 07:35:13.70M 2015-10-29T07:35:44.161Z|I-OCEAN7-304-XXXX| 28.03 12.975 39.923 34.021 1499.4026 07:35:13.90M 2015-10-29T07:35:44.366Z|I-OCEAN7-304-XXXX| 28.03 12.975 39.933 34.030 1499.4142 07:35:14.12M 2015-10-29T07:35:44.566Z|I-OCEAN7-304-XXXX| 28.08 12.975 39.934 34.032 1499.4166 07:35:14.32M 2015-10-29T07:35:44.766Z|I-OCEAN7-304-XXXX| 28.08 12.975 39.971 34.066 1499.4576 07:35:14.51M 2015-10-29T07:35:44.972Z|I-OCEAN7-304-XXXX| 28.08 12.975 40.002 34.096 1499.4932 07:35:14.71M 2015-10-29T07:35:45.176Z|I-OCEAN7-304-XXXX| 28.05 12.975 40.038 34.130 1499.5326 07:35:14.91M 2015-10-29T07:35:45.381Z|I-OCEAN7-304-XXXX| 28.05 12.975 40.122 34.211 1499.6279 07:35:15.13M 2015-10-29T07:35:45.587Z|I-OCEAN7-304-XXXX| 28.10 12.975 40.190 34.275 1499.7056 07:35:15.33M 2015-10-29T07:35:45.786Z|I-OCEAN7-304-XXXX| 28.12 12.976 40.243 34.325 1499.7661 07:35:15.53M 2015-10-29T07:35:45.991Z|I-OCEAN7-304-XXXX| 28.13 12.976 40.271 34.351 1499.7979 07:35:15.73M 2015-10-29T07:35:46.206Z|I-OCEAN7-304-XXXX| 28.13 12.976 40.295 34.375 1499.8256 07:35:15.93M 2015-10-29T07:35:46.396Z|I-OCEAN7-304-XXXX| 28.13 12.976 40.303 34.383 1499.8352 07:35:16.16M 2015-10-29T07:35:46.601Z|I-OCEAN7-304-XXXX| 28.13 12.976 40.346 34.423 1499.8835 07:35:16.34M 2015-10-29T07:35:46.801Z|I-OCEAN7-304-XXXX| 28.11 12.976 40.379 34.455 1499.9211 07:35:16.54M 2015-10-29T07:35:47.006Z|I-OCEAN7-304-XXXX| 28.13 12.975 40.402 34.477 1499.9448 07:35:16.74M 2015-10-29T07:35:47.206Z|I-OCEAN7-304-XXXX| 28.10 12.975 40.402 34.478 1499.9437 07:35:16.94M 2015-10-29T07:35:47.406Z|I-OCEAN7-304-XXXX| 28.05 12.975 40.402 34.477 1499.9421 07:35:17.16M 2015-10-29T07:35:47.611Z|I-OCEAN7-304-XXXX| 28.04 12.974 40.402 34.478 1499.9412 07:35:17.36M 2015-10-29T07:35:47.816Z|I-OCEAN7-304-XXXX| 28.05 12.974 40.402 34.478 1499.9413 07:35:17.56M 2015-10-29T07:35:48.016Z|I-OCEAN7-304-XXXX| 28.05 12.974 40.401 34.477 1499.9409 07:35:17.76M 2015-10-29T07:35:48.221Z|I-OCEAN7-304-XXXX| 28.08 12.974 40.401 34.477 1499.9414 07:35:17.96M 2015-10-29T07:35:48.426Z|I-OCEAN7-304-XXXX| 28.12 12.974 40.402 34.478 1499.9417 07:35:18.18M 2015-10-29T07:35:48.627Z|I-OCEAN7-304-XXXX| 28.08 12.974 40.402 34.478 1499.9423 07:35:18.38M 2015-10-29T07:35:48.826Z|I-OCEAN7-304-XXXX| 28.08 12.974 40.403 34.479 1499.9440 07:35:18.57M 2015-10-29T07:35:49.036Z|I-OCEAN7-304-XXXX| 28.08 12.975 40.404 34.480 1499.9449 07:35:18.77M 2015-10-29T07:35:49.236Z|I-OCEAN7-304-XXXX| 28.05 12.975 40.404 34.480 1499.9458 07:35:18.97M 2015-10-29T07:35:49.436Z|I-OCEAN7-304-XXXX| 28.04 12.975 40.405 34.480 1499.9470 07:35:19.19M 2015-10-29T07:35:49.641Z|I-OCEAN7-304-XXXX| 28.03 12.975 40.406 34.481 1499.9481 07:35:19.39M 2015-10-29T07:35:49.846Z|I-OCEAN7-304-XXXX| 28.03 12.975 40.406 34.481 1499.9481 07:35:19.59M 2015-10-29T07:35:50.051Z|I-OCEAN7-304-XXXX| 28.03 12.975 40.400 34.475 1499.9412 07:35:19.79M 2015-10-29T07:35:50.251Z|I-OCEAN7-304-XXXX| 28.08 12.975 40.360 34.438 1499.8972 07:35:20.01M 2015-10-29T07:35:50.451Z|I-OCEAN7-304-XXXX| 28.07 12.975 40.352 34.430 1499.8872 07:35:20.21M 2015-10-29T07:35:50.676Z|I-OCEAN7-304-XXXX| 28.11 12.975 40.351 34.429 1499.8861 07:35:20.40M 2015-10-29T07:35:50.861Z|I-OCEAN7-304-XXXX| 28.10 12.975 40.309 34.389 1499.8389 07:35:20.62M 2015-10-29T07:35:51.066Z|I-OCEAN7-304-XXXX| 28.10 12.975 40.261 34.343 1499.7849 07:35:20.80M 2015-10-29T07:35:51.266Z|I-OCEAN7-304-XXXX| 28.07 12.975 40.195 34.280 1499.7104 07:35:21.02M 2015-10-29T07:35:51.471Z|I-OCEAN7-304-XXXX| 28.11 12.976 40.159 34.246 1499.6715 07:35:21.22M 2015-10-29T07:35:51.676Z|I-OCEAN7-304-XXXX| 28.11 12.975 40.153 34.240 1499.6633 07:35:21.42M 2015-10-29T07:35:51.876Z|I-OCEAN7-304-XXXX| 28.13 12.975 40.112 34.201 1499.6173 07:35:21.62M 2015-10-29T07:35:52.076Z|I-OCEAN7-304-XXXX| 28.13 12.975 40.070 34.161 1499.5699 07:35:21.82M 2015-10-29T07:35:52.281Z|I-OCEAN7-304-XXXX| 28.10 12.975 40.017 34.111 1499.5096 07:35:22.04M 2015-10-29T07:35:52.486Z|I-OCEAN7-304-XXXX| 28.10 12.975 39.963 34.059 1499.4480 07:35:22.24M 2015-10-29T07:35:52.686Z|I-OCEAN7-304-XXXX| 28.09 12.975 39.939 34.037 1499.4218 07:35:22.43M 2015-10-29T07:35:52.891Z|I-OCEAN7-304-XXXX| 28.09 12.975 39.934 34.031 1499.4163 07:35:22.63M 2015-10-29T07:35:53.091Z|I-OCEAN7-304-XXXX| 28.10 12.976 39.933 34.030 1499.4154 07:35:22.83M 2015-10-29T07:35:53.301Z|I-OCEAN7-304-XXXX| 28.11 12.976 39.919 34.016 1499.4000 07:35:23.05M 2015-10-29T07:35:53.496Z|I-OCEAN7-304-XXXX| 28.09 12.976 39.884 33.983 1499.3618 07:35:23.25M 2015-10-29T07:35:53.707Z|I-OCEAN7-304-XXXX| 28.09 12.976 39.877 33.976 1499.3541 07:35:23.45M 2015-10-29T07:35:53.906Z|I-OCEAN7-304-XXXX| 28.09 12.976 39.862 33.963 1499.3373 07:35:23.65M 2015-10-29T07:35:54.111Z|I-OCEAN7-304-XXXX| 28.05 12.976 39.861 33.962 1499.3351 07:35:23.85M 2015-10-29T07:35:54.311Z|I-OCEAN7-304-XXXX| 28.04 12.975 39.851 33.952 1499.3219 07:35:24.07M 2015-10-29T07:35:54.516Z|I-OCEAN7-304-XXXX| 28.01 12.975 39.850 33.952 1499.3198 07:35:24.27M 2015-10-29T07:35:54.716Z|I-OCEAN7-304-XXXX| 28.00 12.975 39.850 33.952 1499.3188 07:35:24.46M 2015-10-29T07:35:54.921Z|I-OCEAN7-304-XXXX| 28.00 12.975 39.850 33.952 1499.3184 07:35:24.66M 2015-10-29T07:35:55.141Z|I-OCEAN7-304-XXXX| 28.02 12.975 39.849 33.951 1499.3180 07:35:24.86M 2015-10-29T07:35:55.326Z|I-OCEAN7-304-XXXX| 28.03 12.975 39.848 33.950 1499.3164 07:35:25.10M 2015-10-29T07:35:55.531Z|I-OCEAN7-304-XXXX| 28.03 12.975 39.847 33.949 1499.3157 07:35:25.28M 2015-10-29T07:35:55.731Z|I-OCEAN7-304-XXXX| 28.03 12.975 39.846 33.948 1499.3147 07:35:25.48M 2015-10-29T07:35:55.936Z|I-OCEAN7-304-XXXX| 28.03 12.975 39.845 33.948 1499.3136 07:35:25.68M 2015-10-29T07:35:56.136Z|I-OCEAN7-304-XXXX| 28.05 12.975 39.845 33.948 1499.3136 07:35:25.88M 2015-10-29T07:35:56.341Z|I-OCEAN7-304-XXXX| 28.05 12.975 39.844 33.947 1499.3135 07:35:26.09M 2015-10-29T07:35:56.546Z|I-OCEAN7-304-XXXX| 28.05 12.975 39.844 33.947 1499.3126 07:35:26.29M 2015-10-29T07:35:56.746Z|I-OCEAN7-304-XXXX| 28.07 12.974 39.845 33.947 1499.3135 07:35:26.49M 2015-10-29T07:35:56.952Z|I-OCEAN7-304-XXXX| 28.07 12.974 39.855 33.958 1499.3246 07:35:26.69M 2015-10-29T07:35:57.156Z|I-OCEAN7-304-XXXX| 28.06 12.974 39.856 33.959 1499.3250 07:35:26.89M 2015-10-29T07:35:57.362Z|I-OCEAN7-304-XXXX| 28.10 12.974 39.858 33.960 1499.3275 07:35:27.11M 2015-10-29T07:35:57.561Z|I-OCEAN7-304-XXXX| 28.11 12.974 39.860 33.963 1499.3303 07:35:27.31M 2015-10-29T07:35:57.766Z|I-OCEAN7-304-XXXX| 28.11 12.974 39.860 33.963 1499.3304 07:35:27.51M 2015-10-29T07:35:57.967Z|I-OCEAN7-304-XXXX| 28.06 12.974 39.860 33.962 1499.3301 07:35:27.71M 2015-10-29T07:35:58.166Z|I-OCEAN7-304-XXXX| 28.06 12.974 39.860 33.962 1499.3293 07:35:27.91M 2015-10-29T07:35:58.371Z|I-OCEAN7-304-XXXX| 28.10 12.974 39.859 33.961 1499.3293 07:35:28.12M 2015-10-29T07:35:58.576Z|I-OCEAN7-304-XXXX| 28.10 12.974 39.858 33.960 1499.3286 07:35:28.32M 2015-10-29T07:35:58.781Z|I-OCEAN7-304-XXXX| 28.10 12.974 39.857 33.960 1499.3276 07:35:28.52M 2015-10-29T07:35:58.981Z|I-OCEAN7-304-XXXX| 28.07 12.974 39.857 33.959 1499.3262 07:35:28.72M 2015-10-29T07:35:59.186Z|I-OCEAN7-304-XXXX| 28.07 12.974 39.857 33.959 1499.3267 07:35:28.92M 2015-10-29T07:35:59.386Z|I-OCEAN7-304-XXXX| 28.02 12.974 39.853 33.955 1499.3209 07:35:29.14M 2015-10-29T07:35:59.607Z|I-OCEAN7-304-XXXX| 28.07 12.974 39.873 33.974 1499.3445 07:35:29.34M 2015-10-29T07:35:59.791Z|I-OCEAN7-304-XXXX| 28.11 12.974 39.872 33.974 1499.3447 07:35:29.55M 2015-10-29T07:35:59.996Z|I-OCEAN7-304-XXXX| 28.11 12.975 39.888 33.988 1499.3630 07:35:29.74M