2015-10-29T07:34:00.201Z|I-OCEAN7-304-XXXX| 28.03 12.976 40.270 34.351 1499.7950 07:33:29.93M 2015-10-29T07:34:00.406Z|I-OCEAN7-304-XXXX| 28.05 12.976 40.270 34.351 1499.7950 07:33:30.15M 2015-10-29T07:34:00.606Z|I-OCEAN7-304-XXXX| 28.02 12.975 40.273 34.354 1499.7981 07:33:30.35M 2015-10-29T07:34:00.811Z|I-OCEAN7-304-XXXX| 28.02 12.975 40.273 34.354 1499.7980 07:33:30.55M 2015-10-29T07:34:01.011Z|I-OCEAN7-304-XXXX| 28.03 12.975 40.282 34.363 1499.8082 07:33:30.75M 2015-10-29T07:34:01.216Z|I-OCEAN7-304-XXXX| 28.00 12.975 40.283 34.364 1499.8087 07:33:30.95M 2015-10-29T07:34:01.421Z|I-OCEAN7-304-XXXX| 28.00 12.975 40.300 34.381 1499.8278 07:33:31.17M 2015-10-29T07:34:01.621Z|I-OCEAN7-304-XXXX| 28.04 12.975 40.302 34.382 1499.8307 07:33:31.37M 2015-10-29T07:34:01.821Z|I-OCEAN7-304-XXXX| 28.05 12.975 40.304 34.384 1499.8324 07:33:31.56M 2015-10-29T07:34:02.031Z|I-OCEAN7-304-XXXX| 28.05 12.975 40.306 34.386 1499.8339 07:33:31.76M 2015-10-29T07:34:02.231Z|I-OCEAN7-304-XXXX| 28.09 12.975 40.308 34.388 1499.8367 07:33:31.96M 2015-10-29T07:34:02.431Z|I-OCEAN7-304-XXXX| 28.10 12.975 40.310 34.390 1499.8390 07:33:32.18M 2015-10-29T07:34:02.641Z|I-OCEAN7-304-XXXX| 28.10 12.975 40.311 34.391 1499.8402 07:33:32.38M 2015-10-29T07:34:02.842Z|I-OCEAN7-304-XXXX| 28.11 12.976 40.312 34.391 1499.8446 07:33:32.58M 2015-10-29T07:34:03.091Z|I-OCEAN7-304-XXXX| 28.15 12.976 40.312 34.390 1499.8453 07:33:32.78M 2015-10-29T07:34:03.246Z|I-OCEAN7-304-XXXX| 28.15 12.976 40.315 34.393 1499.8488 07:33:33.04M 2015-10-29T07:34:03.466Z|I-OCEAN7-304-XXXX| 28.15 12.976 40.315 34.394 1499.8484 07:33:33.20M 2015-10-29T07:34:03.652Z|I-OCEAN7-304-XXXX| 28.15 12.976 40.314 34.393 1499.8484 07:33:33.41M 2015-10-29T07:34:03.857Z|I-OCEAN7-304-XXXX| 28.15 12.976 40.313 34.392 1499.8473 07:33:33.59M 2015-10-29T07:34:04.056Z|I-OCEAN7-304-XXXX| 28.14 12.977 40.312 34.391 1499.8467 07:33:33.79M 2015-10-29T07:34:04.261Z|I-OCEAN7-304-XXXX| 28.14 12.977 40.312 34.390 1499.8472 07:33:34.01M 2015-10-29T07:34:04.466Z|I-OCEAN7-304-XXXX| 28.14 12.977 40.315 34.393 1499.8503 07:33:34.21M 2015-10-29T07:34:04.667Z|I-OCEAN7-304-XXXX| 28.20 12.976 40.313 34.391 1499.8475 07:33:34.41M 2015-10-29T07:34:04.872Z|I-OCEAN7-304-XXXX| 28.20 12.977 40.311 34.389 1499.8468 07:33:34.61M 2015-10-29T07:34:05.077Z|I-OCEAN7-304-XXXX| 28.16 12.977 40.311 34.389 1499.8458 07:33:34.81M 2015-10-29T07:34:05.276Z|I-OCEAN7-304-XXXX| 28.14 12.977 40.310 34.388 1499.8445 07:33:35.03M 2015-10-29T07:34:05.481Z|I-OCEAN7-304-XXXX| 28.15 12.977 40.309 34.387 1499.8429 07:33:35.23M 2015-10-29T07:34:05.681Z|I-OCEAN7-304-XXXX| 28.12 12.977 40.307 34.386 1499.8408 07:33:35.43M 2015-10-29T07:34:05.887Z|I-OCEAN7-304-XXXX| 28.11 12.977 40.313 34.391 1499.8478 07:33:35.62M 2015-10-29T07:34:06.099Z|I-OCEAN7-304-XXXX| 28.11 12.977 40.315 34.392 1499.8495 07:33:35.82M 2015-10-29T07:34:06.292Z|I-OCEAN7-304-XXXX| 28.11 12.977 40.316 34.394 1499.8518 07:33:36.04M 2015-10-29T07:34:06.496Z|I-OCEAN7-304-XXXX| 28.11 12.977 40.319 34.396 1499.8538 07:33:36.24M 2015-10-29T07:34:06.696Z|I-OCEAN7-304-XXXX| 28.09 12.976 40.320 34.398 1499.8546 07:33:36.44M 2015-10-29T07:34:06.901Z|I-OCEAN7-304-XXXX| 28.08 12.976 40.322 34.400 1499.8556 07:33:36.64M 2015-10-29T07:34:07.101Z|I-OCEAN7-304-XXXX| 28.05 12.976 40.324 34.402 1499.8562 07:33:36.84M 2015-10-29T07:34:07.307Z|I-OCEAN7-304-XXXX| 28.05 12.976 40.325 34.404 1499.8575 07:33:37.06M 2015-10-29T07:34:07.512Z|I-OCEAN7-304-XXXX| 28.05 12.975 40.325 34.404 1499.8569 07:33:37.26M 2015-10-29T07:34:07.712Z|I-OCEAN7-304-XXXX| 28.03 12.975 40.326 34.405 1499.8566 07:33:37.46M 2015-10-29T07:34:07.932Z|I-OCEAN7-304-XXXX| 28.03 12.975 40.326 34.405 1499.8564 07:33:37.65M 2015-10-29T07:34:08.117Z|I-OCEAN7-304-XXXX| 28.03 12.975 40.327 34.406 1499.8571 07:33:37.87M 2015-10-29T07:34:08.322Z|I-OCEAN7-304-XXXX| 28.00 12.974 40.327 34.407 1499.8566 07:33:38.07M 2015-10-29T07:34:08.527Z|I-OCEAN7-304-XXXX| 28.04 12.974 40.327 34.407 1499.8569 07:33:38.27M 2015-10-29T07:34:08.727Z|I-OCEAN7-304-XXXX| 28.07 12.974 40.316 34.396 1499.8453 07:33:38.47M 2015-10-29T07:34:08.932Z|I-OCEAN7-304-XXXX| 28.07 12.974 40.300 34.380 1499.8262 07:33:38.67M 2015-10-29T07:34:09.137Z|I-OCEAN7-304-XXXX| 28.06 12.974 40.299 34.380 1499.8250 07:33:38.87M 2015-10-29T07:34:09.337Z|I-OCEAN7-304-XXXX| 28.09 12.974 40.297 34.378 1499.8242 07:33:39.09M 2015-10-29T07:34:09.542Z|I-OCEAN7-304-XXXX| 28.10 12.975 40.296 34.376 1499.8232 07:33:39.29M 2015-10-29T07:34:09.747Z|I-OCEAN7-304-XXXX| 28.11 12.974 40.294 34.375 1499.8203 07:33:39.48M 2015-10-29T07:34:09.952Z|I-OCEAN7-304-XXXX| 28.12 12.974 40.292 34.373 1499.8182 07:33:39.68M 2015-10-29T07:34:10.152Z|I-OCEAN7-304-XXXX| 28.08 12.974 40.293 34.375 1499.8186 07:33:39.89M 2015-10-29T07:34:10.352Z|I-OCEAN7-304-XXXX| 28.13 12.974 40.294 34.376 1499.8198 07:33:40.10M 2015-10-29T07:34:10.557Z|I-OCEAN7-304-XXXX| 28.12 12.973 40.296 34.378 1499.8202 07:33:40.30M 2015-10-29T07:34:10.762Z|I-OCEAN7-304-XXXX| 28.12 12.973 40.299 34.382 1499.8235 07:33:40.50M 2015-10-29T07:34:10.962Z|I-OCEAN7-304-XXXX| 28.12 12.973 40.311 34.393 1499.8365 07:33:40.70M 2015-10-29T07:34:11.167Z|I-OCEAN7-304-XXXX| 28.12 12.972 40.312 34.394 1499.8362 07:33:40.90M 2015-10-29T07:34:11.367Z|I-OCEAN7-304-XXXX| 28.10 12.973 40.312 34.394 1499.8364 07:33:41.12M 2015-10-29T07:34:11.567Z|I-OCEAN7-304-XXXX| 28.12 12.973 40.317 34.399 1499.8434 07:33:41.32M 2015-10-29T07:34:11.777Z|I-OCEAN7-304-XXXX| 28.12 12.973 40.318 34.399 1499.8445 07:33:41.51M 2015-10-29T07:34:11.977Z|I-OCEAN7-304-XXXX| 28.11 12.973 40.317 34.398 1499.8442 07:33:41.71M 2015-10-29T07:34:12.177Z|I-OCEAN7-304-XXXX| 28.07 12.974 40.316 34.397 1499.8435 07:33:41.91M 2015-10-29T07:34:12.397Z|I-OCEAN7-304-XXXX| 28.10 12.974 40.316 34.396 1499.8436 07:33:42.13M 2015-10-29T07:34:12.587Z|I-OCEAN7-304-XXXX| 28.11 12.974 40.315 34.395 1499.8439 07:33:42.35M 2015-10-29T07:34:12.787Z|I-OCEAN7-304-XXXX| 28.09 12.975 40.314 34.394 1499.8434 07:33:42.53M 2015-10-29T07:34:12.992Z|I-OCEAN7-304-XXXX| 28.09 12.975 40.313 34.393 1499.8429 07:33:42.73M 2015-10-29T07:34:13.242Z|I-OCEAN7-304-XXXX| 28.09 12.975 40.313 34.392 1499.8430 07:33:42.93M 2015-10-29T07:34:13.402Z|I-OCEAN7-304-XXXX| 28.09 12.975 40.311 34.391 1499.8420 07:33:43.19M 2015-10-29T07:34:13.602Z|I-OCEAN7-304-XXXX| 28.06 12.975 40.311 34.391 1499.8416 07:33:43.35M 2015-10-29T07:34:13.807Z|I-OCEAN7-304-XXXX| 28.06 12.975 40.312 34.391 1499.8422 07:33:43.54M 2015-10-29T07:34:14.007Z|I-OCEAN7-304-XXXX| 28.11 12.976 40.323 34.401 1499.8558 07:33:43.75M 2015-10-29T07:34:14.212Z|I-OCEAN7-304-XXXX| 28.10 12.976 40.323 34.402 1499.8561 07:33:43.94M 2015-10-29T07:34:14.413Z|I-OCEAN7-304-XXXX| 28.12 12.975 40.323 34.401 1499.8550 07:33:44.16M 2015-10-29T07:34:14.617Z|I-OCEAN7-304-XXXX| 28.12 12.975 40.322 34.401 1499.8546 07:33:44.36M 2015-10-29T07:34:14.822Z|I-OCEAN7-304-XXXX| 28.08 12.975 40.323 34.402 1499.8539 07:33:44.56M 2015-10-29T07:34:15.022Z|I-OCEAN7-304-XXXX| 28.12 12.975 40.323 34.402 1499.8549 07:33:44.76M 2015-10-29T07:34:15.227Z|I-OCEAN7-304-XXXX| 28.12 12.975 40.323 34.402 1499.8547 07:33:44.96M 2015-10-29T07:34:15.427Z|I-OCEAN7-304-XXXX| 28.12 12.975 40.323 34.402 1499.8551 07:33:45.18M 2015-10-29T07:34:15.632Z|I-OCEAN7-304-XXXX| 28.12 12.975 40.323 34.402 1499.8551 07:33:45.37M 2015-10-29T07:34:15.837Z|I-OCEAN7-304-XXXX| 28.15 12.975 40.322 34.401 1499.8552 07:33:45.58M 2015-10-29T07:34:16.037Z|I-OCEAN7-304-XXXX| 28.15 12.975 40.320 34.399 1499.8528 07:33:45.78M 2015-10-29T07:34:16.242Z|I-OCEAN7-304-XXXX| 28.13 12.975 40.321 34.400 1499.8529 07:33:45.97M 2015-10-29T07:34:16.442Z|I-OCEAN7-304-XXXX| 28.14 12.975 40.321 34.400 1499.8542 07:33:46.19M 2015-10-29T07:34:16.647Z|I-OCEAN7-304-XXXX| 28.18 12.976 40.321 34.400 1499.8562 07:33:46.39M 2015-10-29T07:34:16.867Z|I-OCEAN7-304-XXXX| 28.19 12.976 40.322 34.400 1499.8577 07:33:46.59M 2015-10-29T07:34:17.057Z|I-OCEAN7-304-XXXX| 28.21 12.976 40.323 34.401 1499.8595 07:33:46.80M 2015-10-29T07:34:17.257Z|I-OCEAN7-304-XXXX| 28.18 12.977 40.324 34.401 1499.8606 07:33:47.01M 2015-10-29T07:34:17.462Z|I-OCEAN7-304-XXXX| 28.13 12.977 40.329 34.406 1499.8669 07:33:47.21M 2015-10-29T07:34:17.662Z|I-OCEAN7-304-XXXX| 28.15 12.977 40.330 34.407 1499.8680 07:33:47.41M 2015-10-29T07:34:17.867Z|I-OCEAN7-304-XXXX| 28.15 12.977 40.330 34.407 1499.8689 07:33:47.60M 2015-10-29T07:34:18.067Z|I-OCEAN7-304-XXXX| 28.14 12.977 40.325 34.402 1499.8625 07:33:47.80M 2015-10-29T07:34:18.317Z|I-OCEAN7-304-XXXX| 28.14 12.977 40.324 34.401 1499.8612 07:33:48.02M 2015-10-29T07:34:18.477Z|I-OCEAN7-304-XXXX| 28.13 12.976 40.324 34.401 1499.8590 07:33:48.27M 2015-10-29T07:34:18.678Z|I-OCEAN7-304-XXXX| 28.09 12.976 40.323 34.401 1499.8567 07:33:48.42M 2015-10-29T07:34:18.882Z|I-OCEAN7-304-XXXX| 28.05 12.976 40.321 34.399 1499.8544 07:33:48.62M 2015-10-29T07:34:19.082Z|I-OCEAN7-304-XXXX| 28.05 12.976 40.319 34.397 1499.8524 07:33:48.82M 2015-10-29T07:34:19.287Z|I-OCEAN7-304-XXXX| 28.02 12.976 40.318 34.396 1499.8508 07:33:49.04M 2015-10-29T07:34:19.487Z|I-OCEAN7-304-XXXX| 28.02 12.976 40.317 34.395 1499.8492 07:33:49.24M 2015-10-29T07:34:19.692Z|I-OCEAN7-304-XXXX| 28.01 12.976 40.316 34.394 1499.8481 07:33:49.43M 2015-10-29T07:34:19.897Z|I-OCEAN7-304-XXXX| 28.00 12.976 40.316 34.394 1499.8472 07:33:49.63M 2015-10-29T07:34:20.097Z|I-OCEAN7-304-XXXX| 27.97 12.976 40.315 34.394 1499.8459 07:33:49.83M 2015-10-29T07:34:20.302Z|I-OCEAN7-304-XXXX| 27.97 12.976 40.316 34.395 1499.8462 07:33:50.05M 2015-10-29T07:34:20.502Z|I-OCEAN7-304-XXXX| 27.97 12.976 40.317 34.396 1499.8470 07:33:50.25M 2015-10-29T07:34:20.707Z|I-OCEAN7-304-XXXX| 28.01 12.976 40.318 34.397 1499.8494 07:33:50.45M 2015-10-29T07:34:20.912Z|I-OCEAN7-304-XXXX| 28.01 12.976 40.318 34.397 1499.8500 07:33:50.65M 2015-10-29T07:34:21.112Z|I-OCEAN7-304-XXXX| 28.03 12.976 40.319 34.397 1499.8506 07:33:50.85M 2015-10-29T07:34:21.332Z|I-OCEAN7-304-XXXX| 28.03 12.976 40.319 34.397 1499.8505 07:33:51.07M 2015-10-29T07:34:21.522Z|I-OCEAN7-304-XXXX| 28.03 12.976 40.318 34.396 1499.8501 07:33:51.28M 2015-10-29T07:34:21.722Z|I-OCEAN7-304-XXXX| 28.07 12.976 40.317 34.395 1499.8499 07:33:51.47M 2015-10-29T07:34:21.927Z|I-OCEAN7-304-XXXX| 28.08 12.976 40.311 34.390 1499.8429 07:33:51.67M 2015-10-29T07:34:22.132Z|I-OCEAN7-304-XXXX| 28.10 12.976 40.310 34.389 1499.8408 07:33:51.86M 2015-10-29T07:34:22.332Z|I-OCEAN7-304-XXXX| 28.16 12.975 40.308 34.387 1499.8391 07:33:52.08M 2015-10-29T07:34:22.537Z|I-OCEAN7-304-XXXX| 28.16 12.975 40.306 34.386 1499.8372 07:33:52.28M 2015-10-29T07:34:22.739Z|I-OCEAN7-304-XXXX| 28.16 12.975 40.305 34.385 1499.8358 07:33:52.48M 2015-10-29T07:34:22.942Z|I-OCEAN7-304-XXXX| 28.17 12.975 40.304 34.384 1499.8348 07:33:52.68M 2015-10-29T07:34:23.142Z|I-OCEAN7-304-XXXX| 28.16 12.975 40.303 34.383 1499.8342 07:33:52.88M 2015-10-29T07:34:23.392Z|I-OCEAN7-304-XXXX| 28.16 12.975 40.302 34.382 1499.8328 07:33:53.10M 2015-10-29T07:34:23.552Z|I-OCEAN7-304-XXXX| 28.15 12.975 40.302 34.382 1499.8322 07:33:53.34M 2015-10-29T07:34:23.752Z|I-OCEAN7-304-XXXX| 28.21 12.975 40.303 34.383 1499.8330 07:33:53.50M 2015-10-29T07:34:23.957Z|I-OCEAN7-304-XXXX| 28.21 12.975 40.303 34.384 1499.8335 07:33:53.69M 2015-10-29T07:34:24.157Z|I-OCEAN7-304-XXXX| 28.21 12.975 40.303 34.384 1499.8331 07:33:53.89M 2015-10-29T07:34:24.362Z|I-OCEAN7-304-XXXX| 28.21 12.974 40.304 34.384 1499.8326 07:33:54.11M 2015-10-29T07:34:24.567Z|I-OCEAN7-304-XXXX| 28.21 12.974 40.304 34.384 1499.8330 07:33:54.31M 2015-10-29T07:34:24.767Z|I-OCEAN7-304-XXXX| 28.20 12.974 40.304 34.385 1499.8337 07:33:54.51M 2015-10-29T07:34:24.972Z|I-OCEAN7-304-XXXX| 28.18 12.974 40.305 34.385 1499.8340 07:33:54.71M 2015-10-29T07:34:25.172Z|I-OCEAN7-304-XXXX| 28.15 12.975 40.304 34.385 1499.8334 07:33:54.91M 2015-10-29T07:34:25.377Z|I-OCEAN7-304-XXXX| 28.15 12.975 40.304 34.384 1499.8326 07:33:55.12M 2015-10-29T07:34:25.582Z|I-OCEAN7-304-XXXX| 28.14 12.974 40.304 34.384 1499.8326 07:33:55.33M 2015-10-29T07:34:25.797Z|I-OCEAN7-304-XXXX| 28.10 12.974 40.304 34.384 1499.8314 07:33:55.53M 2015-10-29T07:34:25.988Z|I-OCEAN7-304-XXXX| 28.10 12.974 40.303 34.384 1499.8307 07:33:55.74M 2015-10-29T07:34:26.187Z|I-OCEAN7-304-XXXX| 28.08 12.974 40.303 34.384 1499.8295 07:33:55.92M 2015-10-29T07:34:26.392Z|I-OCEAN7-304-XXXX| 28.09 12.974 40.303 34.384 1499.8293 07:33:56.14M 2015-10-29T07:34:26.597Z|I-OCEAN7-304-XXXX| 28.07 12.974 40.302 34.383 1499.8282 07:33:56.34M 2015-10-29T07:34:26.797Z|I-OCEAN7-304-XXXX| 28.02 12.974 40.301 34.382 1499.8259 07:33:56.54M 2015-10-29T07:34:27.003Z|I-OCEAN7-304-XXXX| 28.02 12.974 40.299 34.380 1499.8245 07:33:56.74M 2015-10-29T07:34:27.207Z|I-OCEAN7-304-XXXX| 28.03 12.974 40.298 34.379 1499.8240 07:33:56.94M 2015-10-29T07:34:27.407Z|I-OCEAN7-304-XXXX| 27.98 12.975 40.297 34.378 1499.8225 07:33:57.16M 2015-10-29T07:34:27.612Z|I-OCEAN7-304-XXXX| 27.95 12.974 40.296 34.377 1499.8206 07:33:57.35M 2015-10-29T07:34:27.812Z|I-OCEAN7-304-XXXX| 27.97 12.974 40.295 34.376 1499.8193 07:33:57.55M 2015-10-29T07:34:28.017Z|I-OCEAN7-304-XXXX| 28.01 12.974 40.294 34.375 1499.8181 07:33:57.75M 2015-10-29T07:34:28.223Z|I-OCEAN7-304-XXXX| 28.01 12.974 40.292 34.374 1499.8164 07:33:57.95M 2015-10-29T07:34:28.422Z|I-OCEAN7-304-XXXX| 28.05 12.974 40.292 34.373 1499.8167 07:33:58.17M 2015-10-29T07:34:28.622Z|I-OCEAN7-304-XXXX| 28.06 12.974 40.291 34.372 1499.8151 07:33:58.37M 2015-10-29T07:34:28.827Z|I-OCEAN7-304-XXXX| 28.06 12.974 40.290 34.372 1499.8137 07:33:58.57M 2015-10-29T07:34:29.032Z|I-OCEAN7-304-XXXX| 28.06 12.974 40.288 34.370 1499.8120 07:33:58.77M 2015-10-29T07:34:29.238Z|I-OCEAN7-304-XXXX| 28.08 12.974 40.287 34.368 1499.8108 07:33:58.97M 2015-10-29T07:34:29.438Z|I-OCEAN7-304-XXXX| 28.09 12.974 40.286 34.368 1499.8102 07:33:59.19M 2015-10-29T07:34:29.642Z|I-OCEAN7-304-XXXX| 28.09 12.974 40.283 34.365 1499.8062 07:33:59.38M 2015-10-29T07:34:29.842Z|I-OCEAN7-304-XXXX| 28.12 12.974 40.282 34.365 1499.8060 07:33:59.59M 2015-10-29T07:34:30.048Z|I-OCEAN7-304-XXXX| 28.12 12.973 40.281 34.364 1499.8047 07:33:59.78M 2015-10-29T07:34:30.268Z|I-OCEAN7-304-XXXX| 28.13 12.973 40.281 34.363 1499.8037 07:34:00.00M 2015-10-29T07:34:30.453Z|I-OCEAN7-304-XXXX| 28.13 12.973 40.280 34.363 1499.8027 07:34:00.22M 2015-10-29T07:34:30.657Z|I-OCEAN7-304-XXXX| 28.09 12.973 40.280 34.363 1499.8020 07:34:00.40M 2015-10-29T07:34:30.858Z|I-OCEAN7-304-XXXX| 28.14 12.973 40.280 34.363 1499.8022 07:34:00.60M 2015-10-29T07:34:31.057Z|I-OCEAN7-304-XXXX| 28.11 12.973 40.280 34.363 1499.8018 07:34:00.80M 2015-10-29T07:34:31.263Z|I-OCEAN7-304-XXXX| 28.09 12.973 40.281 34.364 1499.8027 07:34:01.01M 2015-10-29T07:34:31.467Z|I-OCEAN7-304-XXXX| 28.09 12.973 40.283 34.366 1499.8046 07:34:01.21M 2015-10-29T07:34:31.668Z|I-OCEAN7-304-XXXX| 28.09 12.973 40.283 34.366 1499.8051 07:34:01.41M 2015-10-29T07:34:31.873Z|I-OCEAN7-304-XXXX| 28.09 12.973 40.283 34.365 1499.8058 07:34:01.61M 2015-10-29T07:34:32.078Z|I-OCEAN7-304-XXXX| 28.10 12.974 40.283 34.365 1499.8069 07:34:01.81M 2015-10-29T07:34:32.278Z|I-OCEAN7-304-XXXX| 28.10 12.974 40.283 34.365 1499.8064 07:34:02.03M 2015-10-29T07:34:32.483Z|I-OCEAN7-304-XXXX| 28.09 12.974 40.282 34.364 1499.8066 07:34:02.23M 2015-10-29T07:34:32.688Z|I-OCEAN7-304-XXXX| 28.10 12.975 40.282 34.363 1499.8071 07:34:02.43M 2015-10-29T07:34:32.888Z|I-OCEAN7-304-XXXX| 28.10 12.976 40.281 34.361 1499.8108 07:34:02.63M 2015-10-29T07:34:33.093Z|I-OCEAN7-304-XXXX| 28.07 12.977 40.281 34.361 1499.8107 07:34:02.83M 2015-10-29T07:34:33.293Z|I-OCEAN7-304-XXXX| 28.07 12.977 40.282 34.361 1499.8115 07:34:03.05M 2015-10-29T07:34:33.543Z|I-OCEAN7-304-XXXX| 28.04 12.977 40.283 34.362 1499.8118 07:34:03.24M 2015-10-29T07:34:33.703Z|I-OCEAN7-304-XXXX| 28.08 12.976 40.284 34.363 1499.8127 07:34:03.49M 2015-10-29T07:34:33.903Z|I-OCEAN7-304-XXXX| 28.10 12.976 40.285 34.364 1499.8142 07:34:03.64M 2015-10-29T07:34:34.108Z|I-OCEAN7-304-XXXX| 28.09 12.976 40.285 34.365 1499.8141 07:34:03.84M 2015-10-29T07:34:34.308Z|I-OCEAN7-304-XXXX| 28.09 12.976 40.285 34.365 1499.8138 07:34:04.06M 2015-10-29T07:34:34.513Z|I-OCEAN7-304-XXXX| 28.09 12.976 40.286 34.366 1499.8152 07:34:04.26M 2015-10-29T07:34:34.733Z|I-OCEAN7-304-XXXX| 28.09 12.976 40.298 34.377 1499.8279 07:34:04.46M 2015-10-29T07:34:34.918Z|I-OCEAN7-304-XXXX| 28.09 12.976 40.309 34.388 1499.8411 07:34:04.68M 2015-10-29T07:34:35.123Z|I-OCEAN7-304-XXXX| 28.07 12.976 40.310 34.389 1499.8420 07:34:04.86M 2015-10-29T07:34:35.323Z|I-OCEAN7-304-XXXX| 28.10 12.976 40.311 34.390 1499.8438 07:34:05.07M 2015-10-29T07:34:35.528Z|I-OCEAN7-304-XXXX| 28.10 12.976 40.313 34.391 1499.8453 07:34:05.27M 2015-10-29T07:34:35.733Z|I-OCEAN7-304-XXXX| 28.10 12.976 40.314 34.393 1499.8461 07:34:05.47M 2015-10-29T07:34:35.933Z|I-OCEAN7-304-XXXX| 28.10 12.975 40.315 34.394 1499.8466 07:34:05.67M 2015-10-29T07:34:36.138Z|I-OCEAN7-304-XXXX| 28.10 12.975 40.316 34.395 1499.8475 07:34:05.87M 2015-10-29T07:34:36.338Z|I-OCEAN7-304-XXXX| 28.08 12.975 40.317 34.396 1499.8485 07:34:06.09M 2015-10-29T07:34:36.543Z|I-OCEAN7-304-XXXX| 28.06 12.975 40.318 34.397 1499.8484 07:34:06.29M 2015-10-29T07:34:36.743Z|I-OCEAN7-304-XXXX| 28.06 12.975 40.318 34.397 1499.8484 07:34:06.49M 2015-10-29T07:34:36.948Z|I-OCEAN7-304-XXXX| 28.06 12.975 40.319 34.398 1499.8491 07:34:06.69M 2015-10-29T07:34:37.153Z|I-OCEAN7-304-XXXX| 28.06 12.975 40.320 34.399 1499.8505 07:34:06.88M 2015-10-29T07:34:37.358Z|I-OCEAN7-304-XXXX| 28.06 12.975 40.321 34.400 1499.8514 07:34:07.11M 2015-10-29T07:34:37.558Z|I-OCEAN7-304-XXXX| 28.05 12.975 40.322 34.401 1499.8513 07:34:07.31M 2015-10-29T07:34:37.763Z|I-OCEAN7-304-XXXX| 28.07 12.974 40.323 34.402 1499.8524 07:34:07.50M 2015-10-29T07:34:37.968Z|I-OCEAN7-304-XXXX| 28.08 12.974 40.323 34.403 1499.8524 07:34:07.70M 2015-10-29T07:34:38.168Z|I-OCEAN7-304-XXXX| 28.11 12.974 40.322 34.402 1499.8522 07:34:07.90M 2015-10-29T07:34:38.368Z|I-OCEAN7-304-XXXX| 28.08 12.974 40.322 34.402 1499.8505 07:34:08.12M 2015-10-29T07:34:38.573Z|I-OCEAN7-304-XXXX| 28.09 12.974 40.321 34.402 1499.8497 07:34:08.32M 2015-10-29T07:34:38.773Z|I-OCEAN7-304-XXXX| 28.09 12.974 40.320 34.400 1499.8499 07:34:08.52M 2015-10-29T07:34:38.978Z|I-OCEAN7-304-XXXX| 28.09 12.975 40.319 34.399 1499.8500 07:34:08.72M 2015-10-29T07:34:39.198Z|I-OCEAN7-304-XXXX| 28.09 12.975 40.319 34.398 1499.8501 07:34:08.92M 2015-10-29T07:34:39.383Z|I-OCEAN7-304-XXXX| 28.09 12.975 40.317 34.396 1499.8488 07:34:09.15M 2015-10-29T07:34:39.588Z|I-OCEAN7-304-XXXX| 28.09 12.976 40.317 34.396 1499.8496 07:34:09.33M 2015-10-29T07:34:39.793Z|I-OCEAN7-304-XXXX| 28.09 12.976 40.317 34.395 1499.8501 07:34:09.53M 2015-10-29T07:34:39.994Z|I-OCEAN7-304-XXXX| 28.09 12.976 40.316 34.395 1499.8496 07:34:09.73M 2015-10-29T07:34:40.198Z|I-OCEAN7-304-XXXX| 28.10 12.976 40.316 34.394 1499.8489 07:34:09.93M 2015-10-29T07:34:40.403Z|I-OCEAN7-304-XXXX| 28.10 12.976 40.315 34.393 1499.8477 07:34:10.15M 2015-10-29T07:34:40.608Z|I-OCEAN7-304-XXXX| 28.12 12.976 40.314 34.392 1499.8466 07:34:10.35M 2015-10-29T07:34:40.808Z|I-OCEAN7-304-XXXX| 28.09 12.976 40.313 34.392 1499.8462 07:34:10.55M 2015-10-29T07:34:41.008Z|I-OCEAN7-304-XXXX| 28.10 12.977 40.313 34.391 1499.8470 07:34:10.75M 2015-10-29T07:34:41.213Z|I-OCEAN7-304-XXXX| 28.10 12.977 40.312 34.391 1499.8462 07:34:10.95M 2015-10-29T07:34:41.413Z|I-OCEAN7-304-XXXX| 28.08 12.977 40.312 34.390 1499.8455 07:34:11.17M 2015-10-29T07:34:41.618Z|I-OCEAN7-304-XXXX| 28.07 12.977 40.311 34.389 1499.8446 07:34:11.36M 2015-10-29T07:34:41.823Z|I-OCEAN7-304-XXXX| 28.08 12.976 40.311 34.390 1499.8439 07:34:11.56M 2015-10-29T07:34:42.028Z|I-OCEAN7-304-XXXX| 28.14 12.976 40.312 34.390 1499.8452 07:34:11.76M 2015-10-29T07:34:42.228Z|I-OCEAN7-304-XXXX| 28.14 12.976 40.313 34.391 1499.8459 07:34:11.96M 2015-10-29T07:34:42.433Z|I-OCEAN7-304-XXXX| 28.11 12.976 40.313 34.392 1499.8459 07:34:12.18M 2015-10-29T07:34:42.633Z|I-OCEAN7-304-XXXX| 28.11 12.976 40.314 34.392 1499.8455 07:34:12.38M 2015-10-29T07:34:42.838Z|I-OCEAN7-304-XXXX| 28.08 12.976 40.314 34.393 1499.8448 07:34:12.58M 2015-10-29T07:34:43.043Z|I-OCEAN7-304-XXXX| 28.08 12.976 40.307 34.387 1499.8383 07:34:12.78M 2015-10-29T07:34:43.243Z|I-OCEAN7-304-XXXX| 28.11 12.976 40.308 34.387 1499.8392 07:34:13.00M 2015-10-29T07:34:43.448Z|I-OCEAN7-304-XXXX| 28.11 12.976 40.312 34.391 1499.8450 07:34:13.19M 2015-10-29T07:34:43.713Z|I-OCEAN7-304-XXXX| 28.08 12.976 40.314 34.392 1499.8469 07:34:13.39M 2015-10-29T07:34:43.853Z|I-OCEAN7-304-XXXX| 28.11 12.976 40.315 34.393 1499.8494 07:34:13.66M 2015-10-29T07:34:44.053Z|I-OCEAN7-304-XXXX| 28.10 12.976 40.317 34.395 1499.8517 07:34:13.79M 2015-10-29T07:34:44.258Z|I-OCEAN7-304-XXXX| 28.09 12.977 40.320 34.397 1499.8549 07:34:14.01M 2015-10-29T07:34:44.463Z|I-OCEAN7-304-XXXX| 28.09 12.977 40.321 34.399 1499.8567 07:34:14.21M 2015-10-29T07:34:44.663Z|I-OCEAN7-304-XXXX| 28.09 12.977 40.321 34.399 1499.8566 07:34:14.41M 2015-10-29T07:34:44.868Z|I-OCEAN7-304-XXXX| 28.08 12.977 40.321 34.398 1499.8564 07:34:14.61M 2015-10-29T07:34:45.073Z|I-OCEAN7-304-XXXX| 28.11 12.977 40.323 34.400 1499.8590 07:34:14.81M 2015-10-29T07:34:45.273Z|I-OCEAN7-304-XXXX| 28.11 12.977 40.320 34.397 1499.8552 07:34:15.03M 2015-10-29T07:34:45.478Z|I-OCEAN7-304-XXXX| 28.07 12.977 40.319 34.396 1499.8538 07:34:15.23M 2015-10-29T07:34:45.678Z|I-OCEAN7-304-XXXX| 28.07 12.977 40.318 34.396 1499.8533 07:34:15.43M 2015-10-29T07:34:45.883Z|I-OCEAN7-304-XXXX| 28.07 12.977 40.318 34.395 1499.8527 07:34:15.62M 2015-10-29T07:34:46.083Z|I-OCEAN7-304-XXXX| 28.02 12.977 40.317 34.395 1499.8510 07:34:15.82M 2015-10-29T07:34:46.288Z|I-OCEAN7-304-XXXX| 28.05 12.977 40.316 34.394 1499.8510 07:34:16.04M 2015-10-29T07:34:46.493Z|I-OCEAN7-304-XXXX| 28.05 12.977 40.315 34.393 1499.8497 07:34:16.24M 2015-10-29T07:34:46.693Z|I-OCEAN7-304-XXXX| 28.07 12.977 40.314 34.392 1499.8486 07:34:16.44M 2015-10-29T07:34:46.898Z|I-OCEAN7-304-XXXX| 28.07 12.977 40.315 34.393 1499.8489 07:34:16.64M 2015-10-29T07:34:47.098Z|I-OCEAN7-304-XXXX| 28.08 12.976 40.315 34.393 1499.8484 07:34:16.84M 2015-10-29T07:34:47.308Z|I-OCEAN7-304-XXXX| 28.08 12.976 40.315 34.393 1499.8472 07:34:17.05M 2015-10-29T07:34:47.503Z|I-OCEAN7-304-XXXX| 28.04 12.976 40.317 34.395 1499.8492 07:34:17.26M 2015-10-29T07:34:47.713Z|I-OCEAN7-304-XXXX| 28.03 12.976 40.318 34.396 1499.8499 07:34:17.45M 2015-10-29T07:34:47.913Z|I-OCEAN7-304-XXXX| 28.02 12.976 40.318 34.396 1499.8490 07:34:17.65M 2015-10-29T07:34:48.133Z|I-OCEAN7-304-XXXX| 27.98 12.976 40.318 34.396 1499.8489 07:34:17.85M 2015-10-29T07:34:48.318Z|I-OCEAN7-304-XXXX| 28.03 12.976 40.318 34.397 1499.8495 07:34:18.09M 2015-10-29T07:34:48.530Z|I-OCEAN7-304-XXXX| 28.04 12.976 40.318 34.397 1499.8497 07:34:18.27M 2015-10-29T07:34:48.773Z|I-OCEAN7-304-XXXX| 28.03 12.976 40.319 34.397 1499.8502 07:34:18.47M 2015-10-29T07:34:48.928Z|I-OCEAN7-304-XXXX| 28.03 12.976 40.320 34.398 1499.8517 07:34:18.71M 2015-10-29T07:34:49.133Z|I-OCEAN7-304-XXXX| 28.03 12.976 40.320 34.398 1499.8513 07:34:18.87M 2015-10-29T07:34:49.333Z|I-OCEAN7-304-XXXX| 28.03 12.975 40.319 34.398 1499.8503 07:34:19.09M 2015-10-29T07:34:49.538Z|I-OCEAN7-304-XXXX| 28.02 12.975 40.318 34.398 1499.8488 07:34:19.28M 2015-10-29T07:34:49.743Z|I-OCEAN7-304-XXXX| 28.02 12.975 40.320 34.399 1499.8506 07:34:19.48M 2015-10-29T07:34:49.943Z|I-OCEAN7-304-XXXX| 28.05 12.975 40.319 34.398 1499.8505 07:34:19.68M 2015-10-29T07:34:50.148Z|I-OCEAN7-304-XXXX| 28.07 12.976 40.320 34.398 1499.8519 07:34:19.88M 2015-10-29T07:34:50.348Z|I-OCEAN7-304-XXXX| 28.04 12.974 40.320 34.400 1499.8479 07:34:20.10M 2015-10-29T07:34:50.554Z|I-OCEAN7-304-XXXX| 28.07 12.974 40.320 34.401 1499.8481 07:34:20.30M 2015-10-29T07:34:50.758Z|I-OCEAN7-304-XXXX| 28.07 12.974 40.321 34.401 1499.8492 07:34:20.50M 2015-10-29T07:34:50.958Z|I-OCEAN7-304-XXXX| 28.10 12.972 40.321 34.403 1499.8470 07:34:20.70M 2015-10-29T07:34:51.163Z|I-OCEAN7-304-XXXX| 28.10 12.973 40.322 34.403 1499.8481 07:34:20.90M 2015-10-29T07:34:51.363Z|I-OCEAN7-304-XXXX| 28.10 12.973 40.322 34.403 1499.8483 07:34:21.11M 2015-10-29T07:34:51.568Z|I-OCEAN7-304-XXXX| 28.10 12.973 40.321 34.402 1499.8478 07:34:21.31M 2015-10-29T07:34:51.768Z|I-OCEAN7-304-XXXX| 28.11 12.973 40.321 34.402 1499.8475 07:34:21.51M 2015-10-29T07:34:51.973Z|I-OCEAN7-304-XXXX| 28.11 12.973 40.321 34.402 1499.8469 07:34:21.71M 2015-10-29T07:34:52.178Z|I-OCEAN7-304-XXXX| 28.15 12.972 40.321 34.402 1499.8469 07:34:21.91M 2015-10-29T07:34:52.383Z|I-OCEAN7-304-XXXX| 28.19 12.972 40.321 34.403 1499.8461 07:34:22.13M 2015-10-29T07:34:52.599Z|I-OCEAN7-304-XXXX| 28.19 12.972 40.321 34.403 1499.8464 07:34:22.33M 2015-10-29T07:34:52.789Z|I-OCEAN7-304-XXXX| 28.23 12.972 40.321 34.402 1499.8473 07:34:22.54M 2015-10-29T07:34:52.989Z|I-OCEAN7-304-XXXX| 28.19 12.972 40.321 34.402 1499.8477 07:34:22.73M 2015-10-29T07:34:53.193Z|I-OCEAN7-304-XXXX| 28.15 12.973 40.321 34.402 1499.8470 07:34:22.93M 2015-10-29T07:34:53.398Z|I-OCEAN7-304-XXXX| 28.16 12.973 40.320 34.401 1499.8470 07:34:23.15M 2015-10-29T07:34:53.599Z|I-OCEAN7-304-XXXX| 28.13 12.973 40.319 34.401 1499.8463 07:34:23.35M 2015-10-29T07:34:53.848Z|I-OCEAN7-304-XXXX| 28.10 12.973 40.319 34.400 1499.8456 07:34:23.54M 2015-10-29T07:34:54.003Z|I-OCEAN7-304-XXXX| 28.10 12.973 40.319 34.400 1499.8458 07:34:23.79M 2015-10-29T07:34:54.204Z|I-OCEAN7-304-XXXX| 28.10 12.973 40.319 34.400 1499.8461 07:34:23.94M 2015-10-29T07:34:54.414Z|I-OCEAN7-304-XXXX| 28.10 12.973 40.320 34.401 1499.8464 07:34:24.16M 2015-10-29T07:34:54.614Z|I-OCEAN7-304-XXXX| 28.08 12.973 40.315 34.397 1499.8417 07:34:24.36M 2015-10-29T07:34:54.819Z|I-OCEAN7-304-XXXX| 28.08 12.973 40.315 34.396 1499.8414 07:34:24.56M 2015-10-29T07:34:55.019Z|I-OCEAN7-304-XXXX| 28.04 12.973 40.315 34.396 1499.8403 07:34:24.76M 2015-10-29T07:34:55.219Z|I-OCEAN7-304-XXXX| 28.01 12.974 40.314 34.395 1499.8405 07:34:24.96M 2015-10-29T07:34:55.424Z|I-OCEAN7-304-XXXX| 28.01 12.974 40.314 34.394 1499.8406 07:34:25.17M 2015-10-29T07:34:55.629Z|I-OCEAN7-304-XXXX| 28.01 12.974 40.314 34.394 1499.8406 07:34:25.37M 2015-10-29T07:34:55.834Z|I-OCEAN7-304-XXXX| 27.98 12.974 40.310 34.391 1499.8354 07:34:25.57M 2015-10-29T07:34:56.034Z|I-OCEAN7-304-XXXX| 28.01 12.974 40.310 34.391 1499.8362 07:34:25.77M 2015-10-29T07:34:56.239Z|I-OCEAN7-304-XXXX| 28.00 12.974 40.311 34.391 1499.8365 07:34:25.97M 2015-10-29T07:34:56.444Z|I-OCEAN7-304-XXXX| 27.98 12.974 40.311 34.391 1499.8365 07:34:26.19M 2015-10-29T07:34:56.644Z|I-OCEAN7-304-XXXX| 27.98 12.974 40.310 34.390 1499.8364 07:34:26.39M 2015-10-29T07:34:56.844Z|I-OCEAN7-304-XXXX| 28.01 12.974 40.310 34.390 1499.8369 07:34:26.59M 2015-10-29T07:34:57.064Z|I-OCEAN7-304-XXXX| 28.01 12.975 40.310 34.390 1499.8370 07:34:26.78M 2015-10-29T07:34:57.254Z|I-OCEAN7-304-XXXX| 28.01 12.974 40.309 34.389 1499.8358 07:34:27.02M 2015-10-29T07:34:57.459Z|I-OCEAN7-304-XXXX| 27.96 12.975 40.316 34.395 1499.8433 07:34:27.21M 2015-10-29T07:34:57.659Z|I-OCEAN7-304-XXXX| 28.00 12.975 40.312 34.392 1499.8394 07:34:27.41M 2015-10-29T07:34:57.864Z|I-OCEAN7-304-XXXX| 28.00 12.975 40.310 34.390 1499.8384 07:34:27.60M 2015-10-29T07:34:58.064Z|I-OCEAN7-304-XXXX| 28.02 12.975 40.308 34.388 1499.8363 07:34:27.80M 2015-10-29T07:34:58.269Z|I-OCEAN7-304-XXXX| 28.05 12.975 40.309 34.389 1499.8372 07:34:28.02M 2015-10-29T07:34:58.469Z|I-OCEAN7-304-XXXX| 28.01 12.975 40.310 34.390 1499.8375 07:34:28.22M 2015-10-29T07:34:58.674Z|I-OCEAN7-304-XXXX| 28.01 12.975 40.308 34.388 1499.8353 07:34:28.42M 2015-10-29T07:34:58.924Z|I-OCEAN7-304-XXXX| 28.06 12.975 40.307 34.387 1499.8344 07:34:28.62M 2015-10-29T07:34:59.079Z|I-OCEAN7-304-XXXX| 28.09 12.974 40.306 34.386 1499.8336 07:34:28.86M 2015-10-29T07:34:59.284Z|I-OCEAN7-304-XXXX| 28.12 12.975 40.305 34.386 1499.8337 07:34:29.03M 2015-10-29T07:34:59.489Z|I-OCEAN7-304-XXXX| 28.08 12.974 40.305 34.385 1499.8320 07:34:29.23M 2015-10-29T07:34:59.689Z|I-OCEAN7-304-XXXX| 28.09 12.974 40.303 34.384 1499.8308 07:34:29.43M 2015-10-29T07:34:59.894Z|I-OCEAN7-304-XXXX| 28.13 12.974 40.302 34.383 1499.8302 07:34:29.63M