2015-10-29T07:33:00.104Z|I-OCEAN7-304-XXXX| 28.00 12.975 40.365 34.441 1499.9008 07:32:29.84M 2015-10-29T07:33:00.309Z|I-OCEAN7-304-XXXX| 28.04 12.975 40.366 34.442 1499.9021 07:32:30.05M 2015-10-29T07:33:00.510Z|I-OCEAN7-304-XXXX| 28.04 12.975 40.367 34.444 1499.9043 07:32:30.25M 2015-10-29T07:33:00.714Z|I-OCEAN7-304-XXXX| 28.08 12.976 40.368 34.445 1499.9064 07:32:30.45M 2015-10-29T07:33:00.934Z|I-OCEAN7-304-XXXX| 28.08 12.975 40.368 34.445 1499.9064 07:32:30.65M 2015-10-29T07:33:01.119Z|I-OCEAN7-304-XXXX| 28.12 12.975 40.375 34.451 1499.9148 07:32:30.87M 2015-10-29T07:33:01.324Z|I-OCEAN7-304-XXXX| 28.10 12.975 40.376 34.452 1499.9146 07:32:31.07M 2015-10-29T07:33:01.529Z|I-OCEAN7-304-XXXX| 28.11 12.975 40.377 34.454 1499.9158 07:32:31.27M 2015-10-29T07:33:01.729Z|I-OCEAN7-304-XXXX| 28.14 12.975 40.387 34.463 1499.9264 07:32:31.47M 2015-10-29T07:33:01.934Z|I-OCEAN7-304-XXXX| 28.14 12.974 40.387 34.463 1499.9263 07:32:31.67M 2015-10-29T07:33:02.134Z|I-OCEAN7-304-XXXX| 28.17 12.974 40.387 34.463 1499.9264 07:32:31.87M 2015-10-29T07:33:02.339Z|I-OCEAN7-304-XXXX| 28.20 12.974 40.393 34.469 1499.9333 07:32:32.09M 2015-10-29T07:33:02.539Z|I-OCEAN7-304-XXXX| 28.20 12.974 40.393 34.469 1499.9335 07:32:32.28M 2015-10-29T07:33:02.744Z|I-OCEAN7-304-XXXX| 28.20 12.974 40.393 34.469 1499.9332 07:32:32.48M 2015-10-29T07:33:02.944Z|I-OCEAN7-304-XXXX| 28.20 12.974 40.393 34.470 1499.9342 07:32:32.68M 2015-10-29T07:33:03.149Z|I-OCEAN7-304-XXXX| 28.23 12.975 40.393 34.469 1499.9351 07:32:32.88M 2015-10-29T07:33:03.354Z|I-OCEAN7-304-XXXX| 28.18 12.975 40.387 34.463 1499.9272 07:32:33.10M 2015-10-29T07:33:03.554Z|I-OCEAN7-304-XXXX| 28.18 12.975 40.372 34.449 1499.9108 07:32:33.30M 2015-10-29T07:33:03.759Z|I-OCEAN7-304-XXXX| 28.18 12.975 40.371 34.448 1499.9094 07:32:33.50M 2015-10-29T07:33:03.964Z|I-OCEAN7-304-XXXX| 28.18 12.975 40.370 34.447 1499.9093 07:32:33.70M 2015-10-29T07:33:04.164Z|I-OCEAN7-304-XXXX| 28.21 12.975 40.374 34.450 1499.9138 07:32:33.90M 2015-10-29T07:33:04.364Z|I-OCEAN7-304-XXXX| 28.20 12.975 40.375 34.451 1499.9155 07:32:34.11M 2015-10-29T07:33:04.574Z|I-OCEAN7-304-XXXX| 28.20 12.976 40.376 34.452 1499.9176 07:32:34.31M 2015-10-29T07:33:04.774Z|I-OCEAN7-304-XXXX| 28.16 12.976 40.377 34.452 1499.9185 07:32:34.51M 2015-10-29T07:33:04.979Z|I-OCEAN7-304-XXXX| 28.16 12.976 40.376 34.452 1499.9187 07:32:34.71M 2015-10-29T07:33:05.179Z|I-OCEAN7-304-XXXX| 28.13 12.976 40.376 34.452 1499.9176 07:32:34.91M 2015-10-29T07:33:05.405Z|I-OCEAN7-304-XXXX| 28.14 12.976 40.376 34.451 1499.9166 07:32:35.13M 2015-10-29T07:33:05.589Z|I-OCEAN7-304-XXXX| 28.10 12.976 40.375 34.451 1499.9144 07:32:35.35M 2015-10-29T07:33:05.789Z|I-OCEAN7-304-XXXX| 28.08 12.975 40.374 34.450 1499.9128 07:32:35.53M 2015-10-29T07:33:05.994Z|I-OCEAN7-304-XXXX| 28.10 12.975 40.374 34.450 1499.9125 07:32:35.73M 2015-10-29T07:33:06.194Z|I-OCEAN7-304-XXXX| 28.10 12.975 40.373 34.449 1499.9113 07:32:35.92M 2015-10-29T07:33:06.399Z|I-OCEAN7-304-XXXX| 28.08 12.975 40.373 34.449 1499.9111 07:32:36.14M 2015-10-29T07:33:06.599Z|I-OCEAN7-304-XXXX| 28.11 12.976 40.373 34.449 1499.9117 07:32:36.34M 2015-10-29T07:33:06.804Z|I-OCEAN7-304-XXXX| 28.08 12.975 40.372 34.449 1499.9111 07:32:36.54M 2015-10-29T07:33:07.009Z|I-OCEAN7-304-XXXX| 28.09 12.975 40.376 34.452 1499.9154 07:32:36.74M 2015-10-29T07:33:07.214Z|I-OCEAN7-304-XXXX| 28.03 12.975 40.376 34.453 1499.9146 07:32:36.94M 2015-10-29T07:33:07.414Z|I-OCEAN7-304-XXXX| 28.02 12.976 40.381 34.457 1499.9202 07:32:37.16M 2015-10-29T07:33:07.619Z|I-OCEAN7-304-XXXX| 28.03 12.975 40.377 34.453 1499.9154 07:32:37.36M 2015-10-29T07:33:07.819Z|I-OCEAN7-304-XXXX| 28.04 12.976 40.377 34.453 1499.9154 07:32:37.56M 2015-10-29T07:33:08.024Z|I-OCEAN7-304-XXXX| 28.08 12.975 40.376 34.453 1499.9158 07:32:37.76M 2015-10-29T07:33:08.224Z|I-OCEAN7-304-XXXX| 28.04 12.976 40.371 34.447 1499.9089 07:32:37.96M 2015-10-29T07:33:08.436Z|I-OCEAN7-304-XXXX| 28.04 12.976 40.371 34.447 1499.9098 07:32:38.17M 2015-10-29T07:33:08.629Z|I-OCEAN7-304-XXXX| 28.04 12.976 40.371 34.447 1499.9098 07:32:38.37M 2015-10-29T07:33:08.834Z|I-OCEAN7-304-XXXX| 28.04 12.976 40.370 34.446 1499.9097 07:32:38.57M 2015-10-29T07:33:09.039Z|I-OCEAN7-304-XXXX| 28.05 12.976 40.370 34.446 1499.9098 07:32:38.77M 2015-10-29T07:33:09.239Z|I-OCEAN7-304-XXXX| 28.10 12.976 40.376 34.451 1499.9175 07:32:38.97M 2015-10-29T07:33:09.444Z|I-OCEAN7-304-XXXX| 28.10 12.976 40.377 34.452 1499.9177 07:32:39.19M 2015-10-29T07:33:09.649Z|I-OCEAN7-304-XXXX| 28.10 12.976 40.378 34.454 1499.9182 07:32:39.39M 2015-10-29T07:33:09.864Z|I-OCEAN7-304-XXXX| 28.10 12.976 40.379 34.455 1499.9197 07:32:39.59M 2015-10-29T07:33:10.054Z|I-OCEAN7-304-XXXX| 28.10 12.976 40.377 34.453 1499.9177 07:32:39.80M 2015-10-29T07:33:10.254Z|I-OCEAN7-304-XXXX| 28.12 12.976 40.377 34.453 1499.9174 07:32:40.01M 2015-10-29T07:33:10.459Z|I-OCEAN7-304-XXXX| 28.15 12.975 40.375 34.452 1499.9155 07:32:40.20M 2015-10-29T07:33:10.664Z|I-OCEAN7-304-XXXX| 28.15 12.975 40.374 34.450 1499.9136 07:32:40.40M 2015-10-29T07:33:10.864Z|I-OCEAN7-304-XXXX| 28.16 12.975 40.373 34.449 1499.9120 07:32:40.60M 2015-10-29T07:33:11.069Z|I-OCEAN7-304-XXXX| 28.20 12.975 40.372 34.449 1499.9124 07:32:40.80M 2015-10-29T07:33:11.269Z|I-OCEAN7-304-XXXX| 28.18 12.975 40.371 34.447 1499.9104 07:32:41.02M 2015-10-29T07:33:11.474Z|I-OCEAN7-304-XXXX| 28.17 12.975 40.369 34.445 1499.9077 07:32:41.22M 2015-10-29T07:33:11.679Z|I-OCEAN7-304-XXXX| 28.15 12.975 40.372 34.449 1499.9104 07:32:41.42M 2015-10-29T07:33:11.879Z|I-OCEAN7-304-XXXX| 28.15 12.976 40.385 34.460 1499.9270 07:32:41.62M 2015-10-29T07:33:12.084Z|I-OCEAN7-304-XXXX| 28.15 12.976 40.385 34.461 1499.9282 07:32:41.82M 2015-10-29T07:33:12.329Z|I-OCEAN7-304-XXXX| 28.19 12.976 40.381 34.457 1499.9237 07:32:42.04M 2015-10-29T07:33:12.489Z|I-OCEAN7-304-XXXX| 28.19 12.976 40.380 34.455 1499.9222 07:32:42.28M 2015-10-29T07:33:12.694Z|I-OCEAN7-304-XXXX| 28.19 12.976 40.379 34.454 1499.9207 07:32:42.43M 2015-10-29T07:33:12.899Z|I-OCEAN7-304-XXXX| 28.19 12.976 40.381 34.457 1499.9233 07:32:42.63M 2015-10-29T07:33:13.099Z|I-OCEAN7-304-XXXX| 28.18 12.976 40.380 34.456 1499.9231 07:32:42.83M 2015-10-29T07:33:13.304Z|I-OCEAN7-304-XXXX| 28.18 12.976 40.379 34.455 1499.9227 07:32:43.05M 2015-10-29T07:33:13.505Z|I-OCEAN7-304-XXXX| 28.18 12.976 40.378 34.453 1499.9218 07:32:43.25M 2015-10-29T07:33:13.710Z|I-OCEAN7-304-XXXX| 28.17 12.976 40.377 34.452 1499.9198 07:32:43.45M 2015-10-29T07:33:13.909Z|I-OCEAN7-304-XXXX| 28.17 12.976 40.376 34.451 1499.9183 07:32:43.65M 2015-10-29T07:33:14.114Z|I-OCEAN7-304-XXXX| 28.16 12.976 40.374 34.450 1499.9164 07:32:43.85M 2015-10-29T07:33:14.334Z|I-OCEAN7-304-XXXX| 28.15 12.976 40.374 34.449 1499.9150 07:32:44.07M 2015-10-29T07:33:14.519Z|I-OCEAN7-304-XXXX| 28.13 12.976 40.373 34.448 1499.9139 07:32:44.28M 2015-10-29T07:33:14.724Z|I-OCEAN7-304-XXXX| 28.13 12.976 40.373 34.449 1499.9138 07:32:44.46M 2015-10-29T07:33:14.924Z|I-OCEAN7-304-XXXX| 28.09 12.976 40.380 34.456 1499.9214 07:32:44.66M 2015-10-29T07:33:15.129Z|I-OCEAN7-304-XXXX| 28.14 12.976 40.382 34.458 1499.9236 07:32:44.86M 2015-10-29T07:33:15.329Z|I-OCEAN7-304-XXXX| 28.13 12.976 40.384 34.459 1499.9254 07:32:45.08M 2015-10-29T07:33:15.534Z|I-OCEAN7-304-XXXX| 28.13 12.976 40.386 34.461 1499.9272 07:32:45.28M 2015-10-29T07:33:15.739Z|I-OCEAN7-304-XXXX| 28.09 12.976 40.385 34.460 1499.9257 07:32:45.48M 2015-10-29T07:33:15.939Z|I-OCEAN7-304-XXXX| 28.08 12.976 40.384 34.460 1499.9257 07:32:45.68M 2015-10-29T07:33:16.144Z|I-OCEAN7-304-XXXX| 28.10 12.976 40.384 34.460 1499.9250 07:32:45.87M 2015-10-29T07:33:16.344Z|I-OCEAN7-304-XXXX| 28.09 12.976 40.384 34.460 1499.9250 07:32:46.09M 2015-10-29T07:33:16.549Z|I-OCEAN7-304-XXXX| 28.06 12.975 40.384 34.460 1499.9243 07:32:46.29M 2015-10-29T07:33:16.754Z|I-OCEAN7-304-XXXX| 28.09 12.975 40.384 34.460 1499.9242 07:32:46.49M 2015-10-29T07:33:16.959Z|I-OCEAN7-304-XXXX| 28.06 12.975 40.383 34.459 1499.9226 07:32:46.69M 2015-10-29T07:33:17.159Z|I-OCEAN7-304-XXXX| 28.03 12.975 40.392 34.468 1499.9316 07:32:46.89M 2015-10-29T07:33:17.409Z|I-OCEAN7-304-XXXX| 28.03 12.975 40.390 34.465 1499.9297 07:32:47.11M 2015-10-29T07:33:17.564Z|I-OCEAN7-304-XXXX| 28.03 12.975 40.388 34.464 1499.9276 07:32:47.35M 2015-10-29T07:33:17.764Z|I-OCEAN7-304-XXXX| 28.02 12.975 40.387 34.463 1499.9255 07:32:47.51M 2015-10-29T07:33:17.974Z|I-OCEAN7-304-XXXX| 27.99 12.975 40.385 34.461 1499.9227 07:32:47.70M 2015-10-29T07:33:18.174Z|I-OCEAN7-304-XXXX| 28.04 12.975 40.382 34.458 1499.9208 07:32:47.91M 2015-10-29T07:33:18.379Z|I-OCEAN7-304-XXXX| 28.05 12.975 40.379 34.455 1499.9181 07:32:48.12M 2015-10-29T07:33:18.579Z|I-OCEAN7-304-XXXX| 28.08 12.975 40.377 34.453 1499.9160 07:32:48.32M 2015-10-29T07:33:18.800Z|I-OCEAN7-304-XXXX| 28.07 12.976 40.370 34.447 1499.9093 07:32:48.52M 2015-10-29T07:33:18.989Z|I-OCEAN7-304-XXXX| 28.03 12.976 40.369 34.446 1499.9070 07:32:48.74M 2015-10-29T07:33:19.189Z|I-OCEAN7-304-XXXX| 28.06 12.976 40.368 34.445 1499.9067 07:32:48.92M 2015-10-29T07:33:19.394Z|I-OCEAN7-304-XXXX| 28.12 12.976 40.367 34.444 1499.9064 07:32:49.14M 2015-10-29T07:33:19.594Z|I-OCEAN7-304-XXXX| 28.14 12.976 40.369 34.445 1499.9091 07:32:49.34M 2015-10-29T07:33:19.800Z|I-OCEAN7-304-XXXX| 28.19 12.976 40.369 34.445 1499.9098 07:32:49.54M 2015-10-29T07:33:19.999Z|I-OCEAN7-304-XXXX| 28.16 12.976 40.369 34.445 1499.9088 07:32:49.74M 2015-10-29T07:33:20.200Z|I-OCEAN7-304-XXXX| 28.16 12.976 40.362 34.438 1499.9019 07:32:49.93M 2015-10-29T07:33:20.413Z|I-OCEAN7-304-XXXX| 28.16 12.976 40.350 34.426 1499.8878 07:32:50.15M 2015-10-29T07:33:20.609Z|I-OCEAN7-304-XXXX| 28.19 12.976 40.351 34.428 1499.8899 07:32:50.35M 2015-10-29T07:33:20.814Z|I-OCEAN7-304-XXXX| 28.19 12.976 40.351 34.428 1499.8895 07:32:50.55M 2015-10-29T07:33:21.020Z|I-OCEAN7-304-XXXX| 28.19 12.976 40.351 34.428 1499.8890 07:32:50.75M 2015-10-29T07:33:21.220Z|I-OCEAN7-304-XXXX| 28.19 12.976 40.344 34.421 1499.8810 07:32:50.95M 2015-10-29T07:33:21.425Z|I-OCEAN7-304-XXXX| 28.23 12.975 40.343 34.421 1499.8801 07:32:51.17M 2015-10-29T07:33:21.625Z|I-OCEAN7-304-XXXX| 28.22 12.975 40.342 34.420 1499.8785 07:32:51.37M 2015-10-29T07:33:21.830Z|I-OCEAN7-304-XXXX| 28.22 12.975 40.342 34.420 1499.8777 07:32:51.57M 2015-10-29T07:33:22.030Z|I-OCEAN7-304-XXXX| 28.23 12.975 40.342 34.420 1499.8774 07:32:51.76M 2015-10-29T07:33:22.235Z|I-OCEAN7-304-XXXX| 28.22 12.975 40.349 34.427 1499.8861 07:32:51.96M 2015-10-29T07:33:22.440Z|I-OCEAN7-304-XXXX| 28.18 12.975 40.350 34.428 1499.8866 07:32:52.18M 2015-10-29T07:33:22.640Z|I-OCEAN7-304-XXXX| 28.16 12.975 40.351 34.429 1499.8868 07:32:52.38M 2015-10-29T07:33:22.845Z|I-OCEAN7-304-XXXX| 28.10 12.975 40.352 34.430 1499.8867 07:32:52.58M 2015-10-29T07:33:23.050Z|I-OCEAN7-304-XXXX| 28.10 12.974 40.362 34.440 1499.8971 07:32:52.78M 2015-10-29T07:33:23.270Z|I-OCEAN7-304-XXXX| 28.13 12.974 40.363 34.441 1499.8978 07:32:53.00M 2015-10-29T07:33:23.455Z|I-OCEAN7-304-XXXX| 28.14 12.974 40.359 34.438 1499.8933 07:32:53.22M 2015-10-29T07:33:23.655Z|I-OCEAN7-304-XXXX| 28.10 12.974 40.358 34.437 1499.8910 07:32:53.40M 2015-10-29T07:33:23.860Z|I-OCEAN7-304-XXXX| 28.10 12.974 40.357 34.436 1499.8899 07:32:53.60M 2015-10-29T07:33:24.060Z|I-OCEAN7-304-XXXX| 28.07 12.974 40.355 34.434 1499.8876 07:32:53.80M 2015-10-29T07:33:24.270Z|I-OCEAN7-304-XXXX| 28.07 12.974 40.354 34.433 1499.8870 07:32:54.01M 2015-10-29T07:33:24.465Z|I-OCEAN7-304-XXXX| 28.10 12.974 40.353 34.431 1499.8870 07:32:54.22M 2015-10-29T07:33:24.670Z|I-OCEAN7-304-XXXX| 28.04 12.975 40.352 34.430 1499.8860 07:32:54.41M 2015-10-29T07:33:24.875Z|I-OCEAN7-304-XXXX| 28.04 12.975 40.351 34.429 1499.8846 07:32:54.61M 2015-10-29T07:33:25.080Z|I-OCEAN7-304-XXXX| 28.05 12.975 40.355 34.433 1499.8899 07:32:54.81M 2015-10-29T07:33:25.280Z|I-OCEAN7-304-XXXX| 28.04 12.975 40.356 34.434 1499.8906 07:32:55.03M 2015-10-29T07:33:25.485Z|I-OCEAN7-304-XXXX| 28.04 12.975 40.357 34.435 1499.8920 07:32:55.23M 2015-10-29T07:33:25.685Z|I-OCEAN7-304-XXXX| 28.03 12.975 40.353 34.431 1499.8876 07:32:55.43M 2015-10-29T07:33:25.890Z|I-OCEAN7-304-XXXX| 28.03 12.975 40.353 34.430 1499.8872 07:32:55.62M 2015-10-29T07:33:26.095Z|I-OCEAN7-304-XXXX| 28.03 12.975 40.352 34.429 1499.8865 07:32:55.82M 2015-10-29T07:33:26.295Z|I-OCEAN7-304-XXXX| 28.03 12.976 40.353 34.430 1499.8885 07:32:56.04M 2015-10-29T07:33:26.500Z|I-OCEAN7-304-XXXX| 28.03 12.976 40.354 34.430 1499.8907 07:32:56.24M 2015-10-29T07:33:26.700Z|I-OCEAN7-304-XXXX| 28.06 12.976 40.355 34.431 1499.8936 07:32:56.44M 2015-10-29T07:33:26.905Z|I-OCEAN7-304-XXXX| 28.10 12.976 40.356 34.432 1499.8950 07:32:56.64M 2015-10-29T07:33:27.110Z|I-OCEAN7-304-XXXX| 28.09 12.976 40.357 34.434 1499.8966 07:32:56.84M 2015-10-29T07:33:27.310Z|I-OCEAN7-304-XXXX| 28.11 12.976 40.359 34.435 1499.8979 07:32:57.06M 2015-10-29T07:33:27.560Z|I-OCEAN7-304-XXXX| 28.11 12.976 40.360 34.436 1499.8984 07:32:57.26M 2015-10-29T07:33:27.735Z|I-OCEAN7-304-XXXX| 28.12 12.976 40.361 34.438 1499.8994 07:32:57.50M 2015-10-29T07:33:27.920Z|I-OCEAN7-304-XXXX| 28.18 12.976 40.359 34.436 1499.8982 07:32:57.67M 2015-10-29T07:33:28.120Z|I-OCEAN7-304-XXXX| 28.18 12.975 40.362 34.439 1499.9008 07:32:57.85M 2015-10-29T07:33:28.325Z|I-OCEAN7-304-XXXX| 28.18 12.975 40.362 34.439 1499.9011 07:32:58.07M 2015-10-29T07:33:28.530Z|I-OCEAN7-304-XXXX| 28.18 12.976 40.362 34.439 1499.9015 07:32:58.27M 2015-10-29T07:33:28.730Z|I-OCEAN7-304-XXXX| 28.17 12.976 40.362 34.438 1499.9014 07:32:58.47M 2015-10-29T07:33:28.935Z|I-OCEAN7-304-XXXX| 28.12 12.976 40.362 34.438 1499.9006 07:32:58.67M 2015-10-29T07:33:29.135Z|I-OCEAN7-304-XXXX| 28.17 12.976 40.362 34.439 1499.9019 07:32:58.87M 2015-10-29T07:33:29.340Z|I-OCEAN7-304-XXXX| 28.17 12.976 40.362 34.439 1499.9014 07:32:59.09M 2015-10-29T07:33:29.545Z|I-OCEAN7-304-XXXX| 28.16 12.976 40.362 34.439 1499.9008 07:32:59.29M 2015-10-29T07:33:29.746Z|I-OCEAN7-304-XXXX| 28.12 12.976 40.348 34.425 1499.8842 07:32:59.49M 2015-10-29T07:33:29.945Z|I-OCEAN7-304-XXXX| 28.12 12.976 40.347 34.424 1499.8834 07:32:59.69M 2015-10-29T07:33:30.155Z|I-OCEAN7-304-XXXX| 28.13 12.976 40.351 34.428 1499.8890 07:32:59.88M 2015-10-29T07:33:30.355Z|I-OCEAN7-304-XXXX| 28.11 12.976 40.353 34.430 1499.8910 07:33:00.10M 2015-10-29T07:33:30.560Z|I-OCEAN7-304-XXXX| 28.11 12.976 40.354 34.430 1499.8923 07:33:00.30M 2015-10-29T07:33:30.760Z|I-OCEAN7-304-XXXX| 28.10 12.976 40.355 34.431 1499.8934 07:33:00.50M 2015-10-29T07:33:30.965Z|I-OCEAN7-304-XXXX| 28.10 12.976 40.355 34.431 1499.8942 07:33:00.70M 2015-10-29T07:33:31.170Z|I-OCEAN7-304-XXXX| 28.10 12.977 40.355 34.431 1499.8943 07:33:00.90M 2015-10-29T07:33:31.370Z|I-OCEAN7-304-XXXX| 28.08 12.976 40.356 34.433 1499.8954 07:33:01.12M 2015-10-29T07:33:31.575Z|I-OCEAN7-304-XXXX| 28.06 12.976 40.356 34.433 1499.8942 07:33:01.32M 2015-10-29T07:33:31.780Z|I-OCEAN7-304-XXXX| 28.06 12.976 40.356 34.433 1499.8936 07:33:01.52M 2015-10-29T07:33:31.980Z|I-OCEAN7-304-XXXX| 28.06 12.976 40.356 34.433 1499.8928 07:33:01.72M 2015-10-29T07:33:32.200Z|I-OCEAN7-304-XXXX| 28.04 12.975 40.356 34.433 1499.8915 07:33:01.92M 2015-10-29T07:33:32.385Z|I-OCEAN7-304-XXXX| 28.04 12.975 40.355 34.432 1499.8905 07:33:02.15M 2015-10-29T07:33:32.590Z|I-OCEAN7-304-XXXX| 28.11 12.975 40.355 34.433 1499.8917 07:33:02.33M 2015-10-29T07:33:32.790Z|I-OCEAN7-304-XXXX| 28.09 12.975 40.356 34.433 1499.8926 07:33:02.53M 2015-10-29T07:33:32.995Z|I-OCEAN7-304-XXXX| 28.09 12.975 40.355 34.433 1499.8917 07:33:02.73M 2015-10-29T07:33:33.200Z|I-OCEAN7-304-XXXX| 28.14 12.975 40.355 34.433 1499.8920 07:33:02.93M 2015-10-29T07:33:33.400Z|I-OCEAN7-304-XXXX| 28.12 12.975 40.355 34.432 1499.8903 07:33:03.15M 2015-10-29T07:33:33.605Z|I-OCEAN7-304-XXXX| 28.16 12.974 40.354 34.432 1499.8893 07:33:03.35M 2015-10-29T07:33:33.805Z|I-OCEAN7-304-XXXX| 28.16 12.974 40.353 34.432 1499.8872 07:33:03.55M 2015-10-29T07:33:34.011Z|I-OCEAN7-304-XXXX| 28.15 12.974 40.353 34.432 1499.8864 07:33:03.74M 2015-10-29T07:33:34.215Z|I-OCEAN7-304-XXXX| 28.14 12.973 40.352 34.432 1499.8850 07:33:03.94M 2015-10-29T07:33:34.415Z|I-OCEAN7-304-XXXX| 28.16 12.973 40.356 34.435 1499.8887 07:33:04.16M 2015-10-29T07:33:34.620Z|I-OCEAN7-304-XXXX| 28.18 12.973 40.357 34.436 1499.8895 07:33:04.36M 2015-10-29T07:33:34.820Z|I-OCEAN7-304-XXXX| 28.18 12.973 40.357 34.436 1499.8894 07:33:04.56M 2015-10-29T07:33:35.026Z|I-OCEAN7-304-XXXX| 28.18 12.973 40.358 34.437 1499.8903 07:33:04.76M 2015-10-29T07:33:35.230Z|I-OCEAN7-304-XXXX| 28.15 12.973 40.359 34.439 1499.8910 07:33:04.96M 2015-10-29T07:33:35.430Z|I-OCEAN7-304-XXXX| 28.15 12.972 40.357 34.437 1499.8878 07:33:05.18M 2015-10-29T07:33:35.635Z|I-OCEAN7-304-XXXX| 28.18 12.972 40.357 34.437 1499.8879 07:33:05.38M 2015-10-29T07:33:35.835Z|I-OCEAN7-304-XXXX| 28.17 12.972 40.357 34.437 1499.8868 07:33:05.58M 2015-10-29T07:33:36.045Z|I-OCEAN7-304-XXXX| 28.17 12.972 40.357 34.437 1499.8872 07:33:05.77M 2015-10-29T07:33:36.245Z|I-OCEAN7-304-XXXX| 28.11 12.972 40.358 34.438 1499.8868 07:33:06.00M 2015-10-29T07:33:36.445Z|I-OCEAN7-304-XXXX| 28.14 12.972 40.357 34.437 1499.8862 07:33:06.20M 2015-10-29T07:33:36.665Z|I-OCEAN7-304-XXXX| 28.09 12.972 40.357 34.437 1499.8848 07:33:06.39M 2015-10-29T07:33:36.855Z|I-OCEAN7-304-XXXX| 28.09 12.972 40.357 34.438 1499.8856 07:33:06.61M 2015-10-29T07:33:37.055Z|I-OCEAN7-304-XXXX| 28.07 12.972 40.357 34.438 1499.8857 07:33:06.79M 2015-10-29T07:33:37.260Z|I-OCEAN7-304-XXXX| 28.07 12.972 40.357 34.437 1499.8850 07:33:07.01M 2015-10-29T07:33:37.460Z|I-OCEAN7-304-XXXX| 28.03 12.972 40.356 34.437 1499.8838 07:33:07.21M 2015-10-29T07:33:37.710Z|I-OCEAN7-304-XXXX| 28.03 12.972 40.357 34.437 1499.8857 07:33:07.41M 2015-10-29T07:33:37.870Z|I-OCEAN7-304-XXXX| 28.03 12.972 40.357 34.437 1499.8857 07:33:07.65M 2015-10-29T07:33:38.070Z|I-OCEAN7-304-XXXX| 27.97 12.972 40.357 34.436 1499.8848 07:33:07.81M 2015-10-29T07:33:38.275Z|I-OCEAN7-304-XXXX| 27.98 12.973 40.357 34.436 1499.8856 07:33:08.02M 2015-10-29T07:33:38.475Z|I-OCEAN7-304-XXXX| 27.99 12.973 40.357 34.436 1499.8862 07:33:08.22M 2015-10-29T07:33:38.680Z|I-OCEAN7-304-XXXX| 27.97 12.973 40.357 34.437 1499.8871 07:33:08.42M 2015-10-29T07:33:38.885Z|I-OCEAN7-304-XXXX| 27.97 12.973 40.357 34.436 1499.8877 07:33:08.62M 2015-10-29T07:33:39.085Z|I-OCEAN7-304-XXXX| 27.98 12.973 40.358 34.437 1499.8881 07:33:08.82M 2015-10-29T07:33:39.285Z|I-OCEAN7-304-XXXX| 28.03 12.973 40.358 34.437 1499.8899 07:33:09.04M 2015-10-29T07:33:39.495Z|I-OCEAN7-304-XXXX| 28.00 12.974 40.360 34.438 1499.8920 07:33:09.24M 2015-10-29T07:33:39.695Z|I-OCEAN7-304-XXXX| 28.04 12.974 40.361 34.439 1499.8947 07:33:09.44M 2015-10-29T07:33:39.900Z|I-OCEAN7-304-XXXX| 28.05 12.974 40.362 34.439 1499.8964 07:33:09.63M 2015-10-29T07:33:40.101Z|I-OCEAN7-304-XXXX| 28.05 12.975 40.357 34.435 1499.8915 07:33:09.83M 2015-10-29T07:33:40.305Z|I-OCEAN7-304-XXXX| 28.05 12.975 40.356 34.434 1499.8916 07:33:10.05M 2015-10-29T07:33:40.510Z|I-OCEAN7-304-XXXX| 28.09 12.975 40.356 34.433 1499.8923 07:33:10.25M 2015-10-29T07:33:40.710Z|I-OCEAN7-304-XXXX| 28.14 12.975 40.355 34.432 1499.8925 07:33:10.45M 2015-10-29T07:33:40.915Z|I-OCEAN7-304-XXXX| 28.14 12.976 40.361 34.437 1499.8988 07:33:10.65M 2015-10-29T07:33:41.135Z|I-OCEAN7-304-XXXX| 28.17 12.975 40.361 34.438 1499.8998 07:33:10.85M 2015-10-29T07:33:41.320Z|I-OCEAN7-304-XXXX| 28.18 12.975 40.361 34.438 1499.9000 07:33:11.09M 2015-10-29T07:33:41.520Z|I-OCEAN7-304-XXXX| 28.19 12.975 40.362 34.439 1499.9012 07:33:11.27M 2015-10-29T07:33:41.725Z|I-OCEAN7-304-XXXX| 28.20 12.975 40.362 34.439 1499.9014 07:33:11.47M 2015-10-29T07:33:41.930Z|I-OCEAN7-304-XXXX| 28.20 12.975 40.363 34.440 1499.9022 07:33:11.67M 2015-10-29T07:33:42.136Z|I-OCEAN7-304-XXXX| 28.20 12.975 40.368 34.444 1499.9075 07:33:11.86M 2015-10-29T07:33:42.336Z|I-OCEAN7-304-XXXX| 28.21 12.975 40.368 34.444 1499.9076 07:33:12.08M 2015-10-29T07:33:42.536Z|I-OCEAN7-304-XXXX| 28.22 12.975 40.367 34.444 1499.9072 07:33:12.28M 2015-10-29T07:33:42.741Z|I-OCEAN7-304-XXXX| 28.20 12.975 40.372 34.449 1499.9127 07:33:12.48M 2015-10-29T07:33:42.946Z|I-OCEAN7-304-XXXX| 28.20 12.975 40.369 34.446 1499.9088 07:33:12.68M 2015-10-29T07:33:43.151Z|I-OCEAN7-304-XXXX| 28.17 12.975 40.369 34.445 1499.9087 07:33:12.88M 2015-10-29T07:33:43.351Z|I-OCEAN7-304-XXXX| 28.22 12.976 40.368 34.444 1499.9089 07:33:13.10M 2015-10-29T07:33:43.556Z|I-OCEAN7-304-XXXX| 28.22 12.976 40.368 34.444 1499.9087 07:33:13.30M 2015-10-29T07:33:43.756Z|I-OCEAN7-304-XXXX| 28.18 12.975 40.368 34.445 1499.9078 07:33:13.50M 2015-10-29T07:33:43.960Z|I-OCEAN7-304-XXXX| 28.17 12.976 40.368 34.445 1499.9081 07:33:13.69M 2015-10-29T07:33:44.160Z|I-OCEAN7-304-XXXX| 28.17 12.976 40.369 34.445 1499.9083 07:33:13.89M 2015-10-29T07:33:44.366Z|I-OCEAN7-304-XXXX| 28.15 12.976 40.368 34.445 1499.9078 07:33:14.11M 2015-10-29T07:33:44.571Z|I-OCEAN7-304-XXXX| 28.13 12.976 40.369 34.445 1499.9086 07:33:14.31M 2015-10-29T07:33:44.771Z|I-OCEAN7-304-XXXX| 28.12 12.976 40.369 34.445 1499.9086 07:33:14.51M 2015-10-29T07:33:44.976Z|I-OCEAN7-304-XXXX| 28.11 12.976 40.370 34.446 1499.9088 07:33:14.71M 2015-10-29T07:33:45.176Z|I-OCEAN7-304-XXXX| 28.07 12.976 40.364 34.441 1499.9021 07:33:14.91M 2015-10-29T07:33:45.381Z|I-OCEAN7-304-XXXX| 28.04 12.975 40.362 34.439 1499.8993 07:33:15.13M 2015-10-29T07:33:45.601Z|I-OCEAN7-304-XXXX| 28.04 12.975 40.360 34.437 1499.8966 07:33:15.33M 2015-10-29T07:33:45.786Z|I-OCEAN7-304-XXXX| 28.05 12.975 40.361 34.438 1499.8969 07:33:15.54M 2015-10-29T07:33:45.991Z|I-OCEAN7-304-XXXX| 28.04 12.975 40.360 34.438 1499.8964 07:33:15.73M 2015-10-29T07:33:46.196Z|I-OCEAN7-304-XXXX| 28.00 12.975 40.331 34.410 1499.8623 07:33:15.93M 2015-10-29T07:33:46.396Z|I-OCEAN7-304-XXXX| 28.00 12.975 40.305 34.385 1499.8318 07:33:16.14M 2015-10-29T07:33:46.601Z|I-OCEAN7-304-XXXX| 27.99 12.974 40.305 34.385 1499.8307 07:33:16.34M 2015-10-29T07:33:46.801Z|I-OCEAN7-304-XXXX| 28.05 12.974 40.304 34.385 1499.8313 07:33:16.54M 2015-10-29T07:33:47.006Z|I-OCEAN7-304-XXXX| 28.04 12.974 40.294 34.375 1499.8196 07:33:16.74M 2015-10-29T07:33:47.206Z|I-OCEAN7-304-XXXX| 28.00 12.974 40.293 34.374 1499.8176 07:33:16.94M 2015-10-29T07:33:47.411Z|I-OCEAN7-304-XXXX| 28.03 12.974 40.279 34.361 1499.8025 07:33:17.16M 2015-10-29T07:33:47.611Z|I-OCEAN7-304-XXXX| 28.02 12.974 40.266 34.349 1499.7871 07:33:17.36M 2015-10-29T07:33:47.866Z|I-OCEAN7-304-XXXX| 28.02 12.974 40.266 34.348 1499.7865 07:33:17.55M 2015-10-29T07:33:48.022Z|I-OCEAN7-304-XXXX| 28.08 12.974 40.258 34.341 1499.7789 07:33:17.80M 2015-10-29T07:33:48.221Z|I-OCEAN7-304-XXXX| 28.06 12.974 40.258 34.341 1499.7791 07:33:17.95M 2015-10-29T07:33:48.426Z|I-OCEAN7-304-XXXX| 28.06 12.974 40.259 34.341 1499.7800 07:33:18.17M 2015-10-29T07:33:48.626Z|I-OCEAN7-304-XXXX| 28.08 12.975 40.270 34.352 1499.7935 07:33:18.37M 2015-10-29T07:33:48.831Z|I-OCEAN7-304-XXXX| 28.08 12.975 40.272 34.354 1499.7959 07:33:18.57M 2015-10-29T07:33:49.036Z|I-OCEAN7-304-XXXX| 28.07 12.975 40.274 34.355 1499.7983 07:33:18.77M 2015-10-29T07:33:49.236Z|I-OCEAN7-304-XXXX| 28.08 12.975 40.276 34.357 1499.8015 07:33:18.97M 2015-10-29T07:33:49.441Z|I-OCEAN7-304-XXXX| 28.12 12.976 40.278 34.359 1499.8058 07:33:19.19M 2015-10-29T07:33:49.646Z|I-OCEAN7-304-XXXX| 28.13 12.976 40.277 34.358 1499.8055 07:33:19.39M 2015-10-29T07:33:49.846Z|I-OCEAN7-304-XXXX| 28.12 12.976 40.276 34.356 1499.8047 07:33:19.59M 2015-10-29T07:33:50.071Z|I-OCEAN7-304-XXXX| 28.12 12.976 40.275 34.355 1499.8029 07:33:19.78M 2015-10-29T07:33:50.256Z|I-OCEAN7-304-XXXX| 28.17 12.976 40.270 34.350 1499.7991 07:33:20.02M 2015-10-29T07:33:50.456Z|I-OCEAN7-304-XXXX| 28.17 12.976 40.280 34.359 1499.8099 07:33:20.20M 2015-10-29T07:33:50.661Z|I-OCEAN7-304-XXXX| 28.17 12.977 40.280 34.360 1499.8116 07:33:20.40M 2015-10-29T07:33:50.866Z|I-OCEAN7-304-XXXX| 28.13 12.977 40.293 34.372 1499.8252 07:33:20.60M 2015-10-29T07:33:51.066Z|I-OCEAN7-304-XXXX| 28.18 12.977 40.323 34.400 1499.8590 07:33:20.80M 2015-10-29T07:33:51.271Z|I-OCEAN7-304-XXXX| 28.18 12.976 40.323 34.401 1499.8579 07:33:21.02M 2015-10-29T07:33:51.471Z|I-OCEAN7-304-XXXX| 28.12 12.976 40.323 34.401 1499.8572 07:33:21.22M 2015-10-29T07:33:51.676Z|I-OCEAN7-304-XXXX| 28.12 12.976 40.324 34.402 1499.8580 07:33:21.42M 2015-10-29T07:33:51.876Z|I-OCEAN7-304-XXXX| 28.13 12.976 40.324 34.402 1499.8584 07:33:21.62M 2015-10-29T07:33:52.081Z|I-OCEAN7-304-XXXX| 28.14 12.976 40.325 34.403 1499.8583 07:33:21.81M 2015-10-29T07:33:52.281Z|I-OCEAN7-304-XXXX| 28.11 12.975 40.325 34.404 1499.8580 07:33:22.03M 2015-10-29T07:33:52.486Z|I-OCEAN7-304-XXXX| 28.11 12.975 40.321 34.401 1499.8529 07:33:22.23M 2015-10-29T07:33:52.691Z|I-OCEAN7-304-XXXX| 28.11 12.974 40.308 34.388 1499.8365 07:33:22.43M 2015-10-29T07:33:52.941Z|I-OCEAN7-304-XXXX| 28.08 12.974 40.306 34.387 1499.8339 07:33:22.63M 2015-10-29T07:33:53.096Z|I-OCEAN7-304-XXXX| 28.08 12.974 40.305 34.386 1499.8322 07:33:22.87M 2015-10-29T07:33:53.296Z|I-OCEAN7-304-XXXX| 28.08 12.974 40.304 34.385 1499.8300 07:33:23.05M 2015-10-29T07:33:53.501Z|I-OCEAN7-304-XXXX| 28.06 12.973 40.303 34.384 1499.8268 07:33:23.24M 2015-10-29T07:33:53.701Z|I-OCEAN7-304-XXXX| 28.06 12.973 40.302 34.384 1499.8252 07:33:23.44M 2015-10-29T07:33:53.906Z|I-OCEAN7-304-XXXX| 28.06 12.973 40.300 34.382 1499.8235 07:33:23.64M 2015-10-29T07:33:54.111Z|I-OCEAN7-304-XXXX| 28.05 12.973 40.298 34.380 1499.8217 07:33:23.84M 2015-10-29T07:33:54.311Z|I-OCEAN7-304-XXXX| 28.01 12.973 40.297 34.379 1499.8198 07:33:24.06M 2015-10-29T07:33:54.536Z|I-OCEAN7-304-XXXX| 28.01 12.973 40.297 34.379 1499.8190 07:33:24.26M 2015-10-29T07:33:54.721Z|I-OCEAN7-304-XXXX| 28.04 12.973 40.296 34.378 1499.8181 07:33:24.48M 2015-10-29T07:33:54.921Z|I-OCEAN7-304-XXXX| 28.07 12.973 40.295 34.377 1499.8186 07:33:24.66M 2015-10-29T07:33:55.126Z|I-OCEAN7-304-XXXX| 28.07 12.973 40.295 34.377 1499.8182 07:33:24.86M 2015-10-29T07:33:55.331Z|I-OCEAN7-304-XXXX| 28.08 12.973 40.294 34.376 1499.8174 07:33:25.08M 2015-10-29T07:33:55.531Z|I-OCEAN7-304-XXXX| 28.08 12.973 40.293 34.375 1499.8169 07:33:25.28M 2015-10-29T07:33:55.736Z|I-OCEAN7-304-XXXX| 28.11 12.974 40.292 34.374 1499.8171 07:33:25.48M 2015-10-29T07:33:55.941Z|I-OCEAN7-304-XXXX| 28.11 12.974 40.292 34.374 1499.8170 07:33:25.67M 2015-10-29T07:33:56.141Z|I-OCEAN7-304-XXXX| 28.11 12.974 40.292 34.374 1499.8176 07:33:25.87M 2015-10-29T07:33:56.347Z|I-OCEAN7-304-XXXX| 28.15 12.974 40.292 34.373 1499.8182 07:33:26.09M 2015-10-29T07:33:56.546Z|I-OCEAN7-304-XXXX| 28.13 12.974 40.291 34.372 1499.8176 07:33:26.29M 2015-10-29T07:33:56.751Z|I-OCEAN7-304-XXXX| 28.13 12.975 40.290 34.371 1499.8171 07:33:26.49M 2015-10-29T07:33:56.951Z|I-OCEAN7-304-XXXX| 28.13 12.975 40.291 34.372 1499.8180 07:33:26.69M 2015-10-29T07:33:57.156Z|I-OCEAN7-304-XXXX| 28.13 12.975 40.291 34.372 1499.8186 07:33:26.89M 2015-10-29T07:33:57.361Z|I-OCEAN7-304-XXXX| 28.13 12.975 40.292 34.373 1499.8201 07:33:27.11M 2015-10-29T07:33:57.561Z|I-OCEAN7-304-XXXX| 28.13 12.975 40.292 34.372 1499.8203 07:33:27.31M 2015-10-29T07:33:57.766Z|I-OCEAN7-304-XXXX| 28.13 12.975 40.292 34.372 1499.8203 07:33:27.51M 2015-10-29T07:33:58.016Z|I-OCEAN7-304-XXXX| 28.12 12.975 40.291 34.371 1499.8190 07:33:27.71M 2015-10-29T07:33:58.171Z|I-OCEAN7-304-XXXX| 28.13 12.975 40.278 34.359 1499.8043 07:33:27.95M 2015-10-29T07:33:58.376Z|I-OCEAN7-304-XXXX| 28.11 12.975 40.276 34.357 1499.8026 07:33:28.12M 2015-10-29T07:33:58.576Z|I-OCEAN7-304-XXXX| 28.11 12.975 40.274 34.355 1499.8000 07:33:28.32M 2015-10-29T07:33:58.781Z|I-OCEAN7-304-XXXX| 28.08 12.976 40.273 34.354 1499.7990 07:33:28.52M 2015-10-29T07:33:59.001Z|I-OCEAN7-304-XXXX| 28.08 12.976 40.271 34.352 1499.7970 07:33:28.72M 2015-10-29T07:33:59.187Z|I-OCEAN7-304-XXXX| 28.11 12.976 40.270 34.351 1499.7970 07:33:28.94M 2015-10-29T07:33:59.391Z|I-OCEAN7-304-XXXX| 28.09 12.975 40.269 34.351 1499.7952 07:33:29.14M 2015-10-29T07:33:59.591Z|I-OCEAN7-304-XXXX| 28.07 12.975 40.269 34.350 1499.7938 07:33:29.34M 2015-10-29T07:33:59.797Z|I-OCEAN7-304-XXXX| 28.04 12.976 40.269 34.350 1499.7941 07:33:29.54M 2015-10-29T07:33:59.996Z|I-OCEAN7-304-XXXX| 28.03 12.976 40.270 34.351 1499.7952 07:33:29.73M